| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.00 | OTC Trade |
12:49:11 - 24-Jun-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:49:09 - 24-Jun-26 |
| Buy* | 65 | $70.90 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Sell* | 493 | $70.80 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Sell* | 355 | $70.90 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Sell* | 44 | $70.90 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Buy* | 123 | $71.00 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Sell* | 352 | $71.00 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
12:42:51 - 24-Jun-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 150 | $71.20 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 301 | $71.20 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 9 | $71.20 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:34:54 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:31:32 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:31:31 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:30:26 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:30:25 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
12:26:28 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
12:26:15 - 24-Jun-26 |
| Buy* | 3 | $71.20 | SI Trade |
12:24:32 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:23:19 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
12:23:18 - 24-Jun-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
12:13:07 - 24-Jun-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
12:05:22 - 24-Jun-26 |
| Buy* | 70 | $71.10 | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Buy* | 67 | $71.10 | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
12:05:13 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
12:05:12 - 24-Jun-26 |
| Sell* | 228 | $71.00 | Automatic Execution |
12:04:59 - 24-Jun-26 |
| Sell* | 3 | $71.00 | Automatic Execution |
12:04:59 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
12:01:45 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
12:01:44 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
12:00:09 - 24-Jun-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:58:35 - 24-Jun-26 |
| Buy* | 13 | $71.20 | Automatic Execution |
11:58:35 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
11:58:22 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | SI Trade |
11:58:22 - 24-Jun-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
11:54:53 - 24-Jun-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
11:54:53 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
11:54:30 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
11:54:29 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
11:51:11 - 24-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
11:51:11 - 24-Jun-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 3 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 3 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 33 | $71.20 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:46:00 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:46:00 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:45:59 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:42:25 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:42:25 - 24-Jun-26 |
| Buy* | 3 | $71.20 | SI Trade |
11:33:53 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:31:46 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:31:45 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:30:21 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:30:20 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
11:25:01 - 24-Jun-26 |
| Sell* | 86 | $70.90 | Automatic Execution |
11:25:01 - 24-Jun-26 |
| Sell* | 15 | $70.90 | Automatic Execution |
11:25:01 - 24-Jun-26 |
| Sell* | 3 | $70.90 | Automatic Execution |
11:25:01 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:20:41 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:20:30 - 24-Jun-26 |
| Unknown* | 1 | $71.20 | OTC Trade |
11:20:30 - 24-Jun-26 |
| Unknown* | 2 | $71.20 | OTC Trade |
11:20:30 - 24-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
11:15:46 - 24-Jun-26 |
| Unknown* | 1 | $71.20 | OTC Trade |
11:15:46 - 24-Jun-26 |
| Unknown* | 2 | $71.20 | OTC Trade |
11:15:45 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | SI Trade |
11:15:13 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
11:12:43 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:08:33 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:05:44 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:05:43 - 24-Jun-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:03:52 - 24-Jun-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Sell* | 3 | $70.80 | Automatic Execution |
11:02:00 - 24-Jun-26 |
| Unknown* | 0 | $71.00 | SI Trade |
11:01:34 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
10:57:00 - 24-Jun-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
10:53:18 - 24-Jun-26 |
| Buy* | 15 | $70.80 | Automatic Execution |
10:53:18 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
10:53:07 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:52:33 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:51:10 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:49:55 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:49:54 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:49:54 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:49:54 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:49:54 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
10:47:20 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | SI Trade |
10:45:41 - 24-Jun-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
10:43:23 - 24-Jun-26 |
| Sell* | 97 | $70.50 | Automatic Execution |
10:41:09 - 24-Jun-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
10:41:09 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:39:54 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:39:53 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:37:50 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:37:48 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:34:58 - 24-Jun-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:34:57 - 24-Jun-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:31:00 - 24-Jun-26 |
| Buy* | 4 | $70.70 | Automatic Execution |
10:31:00 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
10:28:37 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
10:28:37 - 24-Jun-26 |
| Buy* | 28 | $70.50 | Automatic Execution |
10:27:48 - 24-Jun-26 |
| Buy* | 163 | $70.50 | Automatic Execution |
10:27:48 - 24-Jun-26 |
| Buy* | 24 | $70.50 | Automatic Execution |
10:27:48 - 24-Jun-26 |
| Buy* | 16 | $70.50 | Automatic Execution |
10:27:48 - 24-Jun-26 |
| Buy* | 7 | $70.50 | Automatic Execution |
10:27:48 - 24-Jun-26 |
| Buy* | 275 | $70.30 | Automatic Execution |
10:27:09 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:25:59 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:25:58 - 24-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
10:24:40 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | SI Trade |
10:24:40 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:23:55 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:23:04 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:23:04 - 24-Jun-26 |
| Buy* | 75 | $70.00 | Automatic Execution |
10:15:54 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
10:14:45 - 24-Jun-26 |
| Unknown* | 1 | $70.20 | OTC Trade |
10:14:43 - 24-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
10:12:59 - 24-Jun-26 |
| Unknown* | 0 | $70.20 | SI Trade |
10:10:55 - 24-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
10:10:55 - 24-Jun-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
10:07:36 - 24-Jun-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
10:07:35 - 24-Jun-26 |
| Unknown* | 0 | $70.20 | SI Trade |
10:06:34 - 24-Jun-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
10:05:03 - 24-Jun-26 |
| Buy* | 1 | $70.20 | SI Trade |
10:04:37 - 24-Jun-26 |
| Sell* | 223 | $70.10 | Automatic Execution |
10:01:53 - 24-Jun-26 |
| Sell* | 3 | $70.10 | Automatic Execution |
10:01:53 - 24-Jun-26 |
| Unknown* | 0 | $70.40 | SI Trade |
09:59:20 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
09:59:20 - 24-Jun-26 |
| Buy* | 2 | $70.50 | SI Trade |
09:59:20 - 24-Jun-26 |
| Unknown* | 0 | $70.40 | SI Trade |
09:59:20 - 24-Jun-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
09:59:20 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:57:55 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:57:54 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
09:55:19 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
09:55:19 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:54:15 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
09:49:48 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
09:49:47 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
09:48:43 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
09:48:43 - 24-Jun-26 |
| Unknown* | 0 | $70.10 | SI Trade |
09:48:43 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:47:06 - 24-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:47:05 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:35:27 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:35:25 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:30:10 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
09:29:42 - 24-Jun-26 |
| Buy* | 1 | $70.60 | SI Trade |
09:29:42 - 24-Jun-26 |
| Buy* | 1 | $70.60 | SI Trade |
09:29:42 - 24-Jun-26 |
| Buy* | 218 | $70.40 | Automatic Execution |
09:29:42 - 24-Jun-26 |
| Sell* | 182 | $70.30 | Automatic Execution |
09:29:42 - 24-Jun-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
09:29:42 - 24-Jun-26 |
| Sell* | 4 | $70.30 | Automatic Execution |
09:29:42 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:26:50 - 24-Jun-26 |
| Unknown* | 1 | $70.60 | OTC Trade |
09:26:48 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:26:16 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:26:16 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:24:18 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:24:15 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:23:14 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:23:13 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:21:43 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:21:41 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:15:41 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:15:39 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:15:32 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:15:21 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
09:12:08 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:11:35 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:10:31 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:09:37 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:09:10 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
09:09:10 - 24-Jun-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:08:22 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:08:05 - 24-Jun-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:08:04 - 24-Jun-26 |
| Buy* | 6 | $70.60 | SI Trade |
09:08:04 - 24-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
09:08:04 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
09:06:29 - 24-Jun-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
09:06:28 - 24-Jun-26 |
| Sell* | 4 | $70.20 | SI Trade |
09:06:26 - 24-Jun-26 |
| Buy* | 267 | $70.40 | Automatic Execution |
09:06:26 - 24-Jun-26 |
| Buy* | 54 | $70.40 | Automatic Execution |
09:06:26 - 24-Jun-26 |