Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $68.00 Automatic Execution
 09:50:12 - 22-Jul-26
Buy* 31 $68.00 Automatic Execution
 09:50:12 - 22-Jul-26
Buy* 13 $68.00 SI Trade
 09:45:37 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 09:43:59 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 09:43:58 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 09:43:58 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 09:43:57 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 09:43:57 - 22-Jul-26
Unknown* 0 $68.10 OTC Trade
 09:40:34 - 22-Jul-26
Sell* 10 $67.90 Automatic Execution
 09:36:58 - 22-Jul-26
Sell* 26 $68.00 Automatic Execution
 09:35:31 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 09:34:23 - 22-Jul-26
Buy* 19 $68.00 Automatic Execution
 09:31:08 - 22-Jul-26
Buy* 151 $67.90 Automatic Execution
 09:31:08 - 22-Jul-26
Buy* 15 $67.80 Automatic Execution
 09:31:08 - 22-Jul-26
Buy* 15 $67.70 Automatic Execution
 09:31:08 - 22-Jul-26
Sell* 1 $67.60 Automatic Execution
 09:27:23 - 22-Jul-26
Sell* 2 $67.60 Automatic Execution
 09:27:23 - 22-Jul-26
Sell* 2 $67.60 Automatic Execution
 09:27:23 - 22-Jul-26
Unknown* 0 $67.70 OTC Trade
 09:27:10 - 22-Jul-26
Buy* 14 $67.70 SI Trade
 09:24:55 - 22-Jul-26
Sell* 26 $67.60 Automatic Execution
 09:23:41 - 22-Jul-26
Buy* 134 $67.60 Automatic Execution
 09:23:41 - 22-Jul-26
Unknown* 0 $68.00 SI Trade
 09:19:11 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:17:43 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:13:21 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:13:21 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:10:56 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:07:56 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:07:56 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 09:07:56 - 22-Jul-26
Buy* 3 $68.00 SI Trade
 09:07:50 - 22-Jul-26
Buy* 1 $68.00 SI Trade
 09:07:50 - 22-Jul-26
Buy* 10 $68.00 SI Trade
 09:07:50 - 22-Jul-26
Sell* 5 $67.80 Automatic Execution
 09:04:52 - 22-Jul-26
Sell* 93 $67.80 Automatic Execution
 09:03:48 - 22-Jul-26
Sell* 970 $67.90 Automatic Execution
 09:03:48 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 09:03:37 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 09:03:37 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 09:03:37 - 22-Jul-26
Unknown* 0 $68.00 SI Trade
 09:01:42 - 22-Jul-26
Unknown* 0 $67.50 SI Trade
 09:00:37 - 22-Jul-26
Unknown* 0 $68.20 OTC Trade
 08:58:52 - 22-Jul-26
Unknown* 0 $68.20 OTC Trade
 08:58:52 - 22-Jul-26
Buy* 14 $68.10 SI Trade
 08:54:45 - 22-Jul-26
Buy* 105 $67.80 Automatic Execution
 08:52:46 - 22-Jul-26
Buy* 29 $67.80 Automatic Execution
 08:52:46 - 22-Jul-26
Sell* 46 $67.60 Automatic Execution
 08:50:56 - 22-Jul-26
Buy* 8 $67.90 SI Trade
 08:49:35 - 22-Jul-26
Buy* 47 $67.90 Automatic Execution
 08:49:20 - 22-Jul-26
Buy* 19 $67.90 SI Trade
 08:49:20 - 22-Jul-26
Unknown* 0 $67.60 OTC Trade
 08:43:27 - 22-Jul-26
Unknown* 0 $67.60 OTC Trade
 08:43:27 - 22-Jul-26
Unknown* 0 $67.60 OTC Trade
 08:43:27 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 08:39:15 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 08:39:15 - 22-Jul-26
Unknown* 0 $68.00 OTC Trade
 08:39:15 - 22-Jul-26
Buy* 13 $68.00 SI Trade
 08:37:35 - 22-Jul-26
Sell* 100 $67.80 Automatic Execution
 08:36:53 - 22-Jul-26
Unknown* 0 $68.10 SI Trade
 08:32:58 - 22-Jul-26
Buy* 10 $68.10 Automatic Execution
 08:30:04 - 22-Jul-26
Buy* 50 $68.10 Automatic Execution
 08:30:04 - 22-Jul-26
Buy* 9 $67.60 Automatic Execution
 08:29:42 - 22-Jul-26
Sell* 27 $67.60 Automatic Execution
 08:29:42 - 22-Jul-26
Sell* 126 $67.60 Automatic Execution
 08:29:42 - 22-Jul-26
Sell* 38 $67.60 Automatic Execution
 08:29:42 - 22-Jul-26
Buy* 10 $68.10 Automatic Execution
 08:29:38 - 22-Jul-26
Buy* 35 $68.10 Automatic Execution
 08:29:38 - 22-Jul-26
Buy* 15 $68.10 Automatic Execution
 08:29:38 - 22-Jul-26
Sell* 100 $67.60 Automatic Execution
 08:29:34 - 22-Jul-26
Sell* 28 $67.60 Automatic Execution
 08:29:34 - 22-Jul-26
Sell* 38 $67.60 Automatic Execution
 08:29:34 - 22-Jul-26
Sell* 34 $67.60 Automatic Execution
 08:29:34 - 22-Jul-26
Unknown* 0 $68.30 OTC Trade
 08:27:33 - 22-Jul-26
Unknown* 0 $68.30 OTC Trade
 08:27:33 - 22-Jul-26
Unknown* 0 $68.30 OTC Trade
 08:27:33 - 22-Jul-26
Unknown* 0 $67.60 SI Trade
 08:25:47 - 22-Jul-26
Buy* 37 $67.90 Automatic Execution
 08:25:47 - 22-Jul-26
Buy* 136 $67.90 Automatic Execution
 08:25:47 - 22-Jul-26
Buy* 16 $67.90 Automatic Execution
 08:25:47 - 22-Jul-26
Buy* 12 $67.70 SI Trade
 08:24:01 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 08:23:08 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 08:23:08 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 08:23:08 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 08:23:08 - 22-Jul-26
Unknown* 0 $67.50 OTC Trade
 08:23:08 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:22:10 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:22:05 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:22:05 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:56 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:55 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:55 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:47 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.30 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:46 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 1 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
Unknown* 0 $67.80 OTC Trade
 08:21:45 - 22-Jul-26
FTSE 100 Latest
Value10,698.53
Change112.62