| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.00 | SI Trade |
16:28:47 - 01-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
16:28:46 - 01-May-26 |
| Buy* | 3 | $87.30 | Automatic Execution |
16:28:46 - 01-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
16:28:46 - 01-May-26 |
| Buy* | 17 | $87.20 | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 7 | $87.20 | Automatic Execution |
16:27:28 - 01-May-26 |
| Buy* | 34 | $87.00 | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 7 | $87.00 | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 15 | $86.90 | Automatic Execution |
16:26:52 - 01-May-26 |
| Buy* | 68 | $87.00 | Automatic Execution |
16:26:51 - 01-May-26 |
| Buy* | 11 | $87.20 | Automatic Execution |
16:26:22 - 01-May-26 |
| Buy* | 41 | $86.90 | Automatic Execution |
16:26:08 - 01-May-26 |
| Buy* | 96 | $86.90 | Automatic Execution |
16:26:08 - 01-May-26 |
| Buy* | 30 | $87.00 | Automatic Execution |
16:25:15 - 01-May-26 |
| Buy* | 30 | $87.00 | Automatic Execution |
16:22:21 - 01-May-26 |
| Buy* | 34 | $87.00 | Automatic Execution |
16:22:21 - 01-May-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
16:21:26 - 01-May-26 |
| Buy* | 31 | $86.90 | Automatic Execution |
16:21:26 - 01-May-26 |
| Buy* | 11 | $86.90 | Automatic Execution |
16:21:26 - 01-May-26 |
| Buy* | 3 | $86.90 | Automatic Execution |
16:21:24 - 01-May-26 |
| Buy* | 52 | $87.00 | Automatic Execution |
16:20:24 - 01-May-26 |
| Buy* | 15 | $86.90 | Automatic Execution |
16:19:27 - 01-May-26 |
| Buy* | 21 | $86.90 | Automatic Execution |
16:19:27 - 01-May-26 |
| Unknown* | 0 | $86.30 | SI Trade |
16:18:55 - 01-May-26 |
| Buy* | 84 | $86.70 | Automatic Execution |
16:18:55 - 01-May-26 |
| Buy* | 41 | $86.70 | Automatic Execution |
16:18:55 - 01-May-26 |
| Buy* | 49 | $86.70 | Automatic Execution |
16:18:55 - 01-May-26 |
| Buy* | 32 | $86.70 | Automatic Execution |
16:18:55 - 01-May-26 |
| Unknown* | 0 | $86.70 | SI Trade |
16:13:30 - 01-May-26 |
| Buy* | 19 | $86.70 | Automatic Execution |
16:13:30 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:09:02 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:09:02 - 01-May-26 |
| Buy* | 26 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 35 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 12 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 26 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Buy* | 95 | $86.60 | Automatic Execution |
16:09:02 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:05:56 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:05:56 - 01-May-26 |
| Sell* | 20 | $86.50 | Automatic Execution |
16:05:56 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:01:49 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
16:00:39 - 01-May-26 |
| Buy* | 46 | $86.60 | Automatic Execution |
15:56:43 - 01-May-26 |
| Buy* | 46 | $86.70 | Automatic Execution |
15:56:43 - 01-May-26 |
| Buy* | 110 | $86.40 | Automatic Execution |
15:56:41 - 01-May-26 |
| Buy* | 41 | $86.40 | Automatic Execution |
15:56:41 - 01-May-26 |
| Buy* | 114 | $86.30 | Automatic Execution |
15:56:27 - 01-May-26 |
| Buy* | 125 | $86.40 | Automatic Execution |
15:56:11 - 01-May-26 |
| Buy* | 35 | $86.40 | Automatic Execution |
15:56:11 - 01-May-26 |
| Unknown* | 0 | $86.50 | SI Trade |
15:55:34 - 01-May-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
15:55:04 - 01-May-26 |
| Buy* | 35 | $86.60 | Automatic Execution |
15:55:04 - 01-May-26 |
| Buy* | 5 | $86.70 | SI Trade |
15:53:42 - 01-May-26 |
| Buy* | 6 | $86.70 | Automatic Execution |
15:51:20 - 01-May-26 |
| Buy* | 49 | $86.60 | Automatic Execution |
15:51:20 - 01-May-26 |
| Buy* | 49 | $86.20 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 44 | $86.20 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 78 | $86.00 | Automatic Execution |
15:51:15 - 01-May-26 |
| Buy* | 1,440 | $86.00 | Automatic Execution |
15:51:15 - 01-May-26 |
| Buy* | 560 | $86.00 | Automatic Execution |
15:51:15 - 01-May-26 |
| Buy* | 49 | $85.90 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
15:45:22 - 01-May-26 |
| Buy* | 16 | $86.90 | Automatic Execution |
15:45:22 - 01-May-26 |
| Sell* | 187 | $86.50 | Automatic Execution |
15:45:22 - 01-May-26 |
| Sell* | 3 | $86.50 | Automatic Execution |
15:45:22 - 01-May-26 |
| Unknown* | 0 | $87.10 | SI Trade |
15:43:52 - 01-May-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:42:23 - 01-May-26 |
| Buy* | 50 | $87.20 | SI Trade |
15:42:23 - 01-May-26 |
| Sell* | 238 | $86.40 | Automatic Execution |
15:42:23 - 01-May-26 |
| Sell* | 9 | $86.40 | Automatic Execution |
15:42:23 - 01-May-26 |
| Sell* | 6 | $86.40 | Automatic Execution |
15:42:23 - 01-May-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:34:01 - 01-May-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:34:01 - 01-May-26 |
| Sell* | 2 | $86.40 | SI Trade |
15:34:01 - 01-May-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:32:01 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:30:16 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:30:16 - 01-May-26 |
| Buy* | 2 | $87.40 | SI Trade |
15:30:16 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:30:16 - 01-May-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 107 | $86.90 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 16 | $86.90 | Automatic Execution |
15:30:16 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:17:14 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:17:14 - 01-May-26 |
| Buy* | 30 | $87.70 | Suspected BUY Trade |
15:16:06 - 01-May-26 |
| Sell* | 1 | $86.90 | SI Trade |
15:10:26 - 01-May-26 |
| Buy* | 28 | $87.70 | Automatic Execution |
15:09:27 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:08:18 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:08:18 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:05:39 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:05:39 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
15:04:45 - 01-May-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
15:04:45 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:59:45 - 01-May-26 |
| Sell* | 1 | $86.80 | SI Trade |
14:59:45 - 01-May-26 |
| Sell* | 18 | $86.80 | SI Trade |
14:59:45 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:59:45 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:59:45 - 01-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:50:42 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:48:43 - 01-May-26 |
| Buy* | 11 | $87.70 | Automatic Execution |
14:48:43 - 01-May-26 |
| Buy* | 32 | $87.70 | Automatic Execution |
14:46:03 - 01-May-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:46:01 - 01-May-26 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:45:13 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:44:45 - 01-May-26 |
| Unknown* | 0 | $87.70 | SI Trade |
14:44:45 - 01-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:32:19 - 01-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:32:19 - 01-May-26 |
| Buy* | 7 | $87.80 | SI Trade |
14:32:19 - 01-May-26 |
| Unknown* | 0 | $87.90 | SI Trade |
14:24:11 - 01-May-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:24:11 - 01-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:02:43 - 01-May-26 |
| Buy* | 11 | $87.80 | Automatic Execution |
14:02:43 - 01-May-26 |
| Sell* | 3 | $87.20 | SI Trade |
13:58:14 - 01-May-26 |
| Buy* | 6 | $87.50 | Automatic Execution |
13:58:14 - 01-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:55:04 - 01-May-26 |
| Unknown* | 0 | $87.50 | OTC Trade |
13:51:09 - 01-May-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:50:56 - 01-May-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:50:56 - 01-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
13:50:56 - 01-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:41:50 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:27:56 - 01-May-26 |
| Buy* | 6 | $87.50 | Automatic Execution |
13:27:56 - 01-May-26 |
| Buy* | 75 | $87.50 | Automatic Execution |
13:27:56 - 01-May-26 |
| Buy* | 33 | $87.50 | Automatic Execution |
13:27:56 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
13:09:09 - 01-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 66 | $87.50 | Automatic Execution |
13:02:30 - 01-May-26 |
| Buy* | 33 | $87.40 | Automatic Execution |
13:02:30 - 01-May-26 |
| Buy* | 15 | $87.40 | Automatic Execution |
13:02:30 - 01-May-26 |
| Unknown* | 0 | $87.90 | SI Trade |
13:02:14 - 01-May-26 |
| Sell* | 12 | $87.20 | Automatic Execution |
13:02:14 - 01-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:02:14 - 01-May-26 |
| Buy* | 45 | $87.50 | Automatic Execution |
13:02:14 - 01-May-26 |
| Buy* | 49 | $87.50 | Automatic Execution |
13:02:14 - 01-May-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
12:47:31 - 01-May-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
12:47:31 - 01-May-26 |
| Buy* | 4 | $87.40 | SI Trade |
12:37:44 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
12:33:13 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
12:29:35 - 01-May-26 |
| Unknown* | 0 | $87.40 | SI Trade |
12:29:35 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
12:29:35 - 01-May-26 |
| Sell* | 25 | $87.20 | Automatic Execution |
12:29:35 - 01-May-26 |
| Unknown* | 0 | $87.10 | SI Trade |
12:01:37 - 01-May-26 |
| Unknown* | 0 | $86.90 | SI Trade |
12:01:37 - 01-May-26 |
| Buy* | 485 | $87.10 | Automatic Execution |
12:01:37 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
11:51:40 - 01-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
11:38:10 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
11:36:02 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
11:36:02 - 01-May-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
11:36:02 - 01-May-26 |
| Unknown* | 0 | $87.40 | SI Trade |
11:18:17 - 01-May-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
11:18:17 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
10:56:03 - 01-May-26 |
| Unknown* | 0 | $87.50 | SI Trade |
10:56:03 - 01-May-26 |
| Buy* | 1 | $87.50 | SI Trade |
10:38:43 - 01-May-26 |
| Buy* | 3 | $87.50 | SI Trade |
10:33:37 - 01-May-26 |
| Sell* | 14 | $86.80 | SI Trade |
10:33:37 - 01-May-26 |
| Sell* | 303 | $87.40 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 30 | $87.40 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 35 | $87.30 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 17 | $87.30 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 13 | $87.30 | Automatic Execution |
10:33:37 - 01-May-26 |
| Sell* | 15 | $86.80 | Automatic Execution |
10:33:37 - 01-May-26 |
| Sell* | 296 | $87.40 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 47 | $87.30 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 55 | $87.30 | Automatic Execution |
10:33:37 - 01-May-26 |
| Buy* | 1 | $87.30 | SI Trade |
10:27:58 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
10:27:58 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
10:27:58 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
10:27:58 - 01-May-26 |
| Sell* | 2 | $86.80 | Automatic Execution |
10:27:58 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
10:04:46 - 01-May-26 |
| Unknown* | 0 | $87.20 | SI Trade |
10:04:46 - 01-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
10:04:46 - 01-May-26 |
| Sell* | 2 | $87.00 | Automatic Execution |
10:04:46 - 01-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 83 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Sell* | 9 | $87.00 | Automatic Execution |
09:51:37 - 01-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 19 | $87.50 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 109 | $87.40 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 37 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 39 | $87.30 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 1 | $87.30 | SI Trade |
09:51:11 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
09:41:11 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
09:41:11 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
09:37:23 - 01-May-26 |
| Unknown* | 0 | $87.30 | SI Trade |
09:33:06 - 01-May-26 |
| Buy* | 28 | $87.30 | Automatic Execution |
09:33:06 - 01-May-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
09:32:02 - 01-May-26 |
| Sell* | 290 | $86.5014 | Negotiated Trade |
09:19:26 - 01-May-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
09:18:00 - 01-May-26 |