| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $63.89415 | SI Trade Currency Conversion |
13:13:42 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
13:11:43 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
13:11:43 - 14-Oct-26 |
| Sell* | 124 | $63.70 | Automatic Execution |
13:10:35 - 14-Oct-26 |
| Sell* | 65 | $63.70 | Automatic Execution |
13:10:35 - 14-Oct-26 |
| Sell* | 64 | $63.70 | Automatic Execution |
13:10:35 - 14-Oct-26 |
| Sell* | 31 | $63.70 | Automatic Execution |
13:10:35 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | SI Trade |
13:10:04 - 14-Oct-26 |
| Buy* | 124 | $63.70 | Automatic Execution |
13:10:04 - 14-Oct-26 |
| Buy* | 65 | $63.70 | Automatic Execution |
13:10:04 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | SI Trade |
13:08:57 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | SI Trade |
12:52:34 - 14-Oct-26 |
| Buy* | 69 | $63.60 | Automatic Execution |
12:52:34 - 14-Oct-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
12:46:26 - 14-Oct-26 |
| Sell* | 69 | $63.60 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 60 | $63.60 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 9 | $63.60 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Buy* | 44 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Buy* | 80 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 57 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 120 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 56 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 65 | $63.70 | Automatic Execution |
12:46:25 - 14-Oct-26 |
| Sell* | 72 | $63.80 | Automatic Execution |
12:45:54 - 14-Oct-26 |
| Sell* | 72 | $63.80 | Automatic Execution |
12:45:23 - 14-Oct-26 |
| Buy* | 355 | $63.80 | Automatic Execution |
12:45:23 - 14-Oct-26 |
| Buy* | 57 | $63.80 | Automatic Execution |
12:45:23 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | SI Trade |
12:45:00 - 14-Oct-26 |
| Buy* | 88 | $63.80 | Automatic Execution |
12:45:00 - 14-Oct-26 |
| Buy* | 72 | $63.80 | Automatic Execution |
12:45:00 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:44:24 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:44:24 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:44:24 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
12:35:10 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
12:35:10 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
12:35:09 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
12:35:09 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
12:35:09 - 14-Oct-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
12:35:09 - 14-Oct-26 |
| Buy* | 64 | $63.70 | Automatic Execution |
12:35:07 - 14-Oct-26 |
| Buy* | 65 | $63.70 | Automatic Execution |
12:35:07 - 14-Oct-26 |
| Buy* | 20 | $63.70 | Automatic Execution |
12:35:07 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:32:04 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:32:04 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:32:04 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
12:31:34 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
12:31:34 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
12:31:34 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:31:33 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:31:33 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:31:33 - 14-Oct-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
12:26:58 - 14-Oct-26 |
| Sell* | 20 | $63.70 | Automatic Execution |
12:26:47 - 14-Oct-26 |
| Sell* | 12 | $63.70 | Automatic Execution |
12:26:47 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:23:58 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:23:58 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:23:58 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:22:37 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:22:37 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:22:37 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | SI Trade |
12:22:29 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:19:41 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:19:41 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
12:19:41 - 14-Oct-26 |
| Sell* | 148 | $63.70 | Automatic Execution |
12:16:45 - 14-Oct-26 |
| Sell* | 34 | $63.70 | Automatic Execution |
12:16:45 - 14-Oct-26 |
| Sell* | 27 | $63.70 | Automatic Execution |
12:16:45 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:11:42 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:11:41 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:11:40 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
12:10:28 - 14-Oct-26 |
| Buy* | 150 | $63.70 | Automatic Execution |
12:09:17 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | SI Trade |
12:06:50 - 14-Oct-26 |
| Buy* | 32 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Buy* | 111 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Buy* | 13 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Buy* | 52 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Buy* | 65 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Buy* | 20 | $63.70 | Automatic Execution |
12:06:50 - 14-Oct-26 |
| Sell* | 17 | $63.60 | Automatic Execution |
12:03:04 - 14-Oct-26 |
| Sell* | 88 | $63.60 | Automatic Execution |
12:03:04 - 14-Oct-26 |
| Unknown* | 0 | $63.60 | SI Trade |
11:57:46 - 14-Oct-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
11:53:41 - 14-Oct-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:53:41 - 14-Oct-26 |
| Sell* | 72 | $63.80 | Automatic Execution |
11:53:41 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:50:24 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:50:24 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:50:24 - 14-Oct-26 |
| Buy* | 1 | $64.00 | SI Trade |
11:49:33 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | SI Trade |
11:49:23 - 14-Oct-26 |
| Buy* | 8 | $63.80 | Automatic Execution |
11:42:39 - 14-Oct-26 |
| Buy* | 52 | $63.80 | Automatic Execution |
11:42:39 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:38:02 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:38:02 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:38:02 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
11:37:51 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
11:37:51 - 14-Oct-26 |
| Sell* | 124 | $63.70 | Automatic Execution |
11:37:51 - 14-Oct-26 |
| Sell* | 8 | $63.70 | Automatic Execution |
11:37:51 - 14-Oct-26 |
| Sell* | 37 | $63.70 | Automatic Execution |
11:37:51 - 14-Oct-26 |
| Sell* | 63 | $63.70 | Automatic Execution |
11:37:51 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:35:02 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:35:02 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:35:02 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
11:33:13 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
11:33:13 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
11:33:13 - 14-Oct-26 |
| Unknown* | 1 | $63.70 | OTC Trade |
11:29:46 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:29:46 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:29:46 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:29:46 - 14-Oct-26 |
| Unknown* | 1 | $63.70 | OTC Trade |
11:29:46 - 14-Oct-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:29:46 - 14-Oct-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:29:46 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
11:29:25 - 14-Oct-26 |
| Sell* | 3 | $63.70 | SI Trade |
11:28:04 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:25:51 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:25:51 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
11:25:51 - 14-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
11:25:03 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:20:29 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:20:29 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:20:29 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:19:36 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:19:36 - 14-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
11:19:36 - 14-Oct-26 |
| Unknown* | 0 | $63.70 | SI Trade |
11:18:50 - 14-Oct-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:18:39 - 14-Oct-26 |
| Buy* | 53 | $63.50 | Automatic Execution |
11:18:39 - 14-Oct-26 |
| Buy* | 53 | $63.50 | Automatic Execution |
11:18:39 - 14-Oct-26 |
| Buy* | 44 | $63.50 | Automatic Execution |
11:18:39 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:18:36 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:18:36 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:18:36 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:17:16 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:16:23 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:16:23 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:16:23 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:12:37 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:12:37 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:12:37 - 14-Oct-26 |
| Unknown* | 0 | $63.30 | SI Trade |
11:11:43 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:08:04 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:08:04 - 14-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
11:08:04 - 14-Oct-26 |
| Buy* | 170 | $63.30 | Automatic Execution |
11:06:08 - 14-Oct-26 |
| Buy* | 63 | $63.30 | Automatic Execution |
11:06:08 - 14-Oct-26 |
| Buy* | 107 | $63.20 | Automatic Execution |
11:02:54 - 14-Oct-26 |
| Buy* | 110 | $63.20 | Automatic Execution |
11:02:54 - 14-Oct-26 |
| Buy* | 142 | $63.20 | Automatic Execution |
11:02:54 - 14-Oct-26 |
| Buy* | 53 | $63.20 | Automatic Execution |
11:02:54 - 14-Oct-26 |
| Buy* | 110 | $63.20 | Automatic Execution |
11:02:54 - 14-Oct-26 |
| Buy* | 110 | $63.20 | Automatic Execution |
11:02:24 - 14-Oct-26 |
| Sell* | 114 | $63.20 | Automatic Execution |
11:02:24 - 14-Oct-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
11:02:24 - 14-Oct-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
11:01:25 - 14-Oct-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
11:01:25 - 14-Oct-26 |
| Unknown* | 0 | $63.20 | SI Trade |
11:01:08 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:59:35 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:59:35 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:59:35 - 14-Oct-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
10:56:51 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
10:52:31 - 14-Oct-26 |
| Unknown* | 0 | $63.20 | SI Trade |
10:52:31 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | SI Trade |
10:45:57 - 14-Oct-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
10:45:16 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:37:04 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:37:04 - 14-Oct-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
10:37:04 - 14-Oct-26 |
| Buy* | 200 | $63.20 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Buy* | 43 | $63.20 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Buy* | 102 | $63.10 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Buy* | 97 | $63.10 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Buy* | 85 | $63.00 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Buy* | 86 | $63.00 | Automatic Execution |
10:37:03 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:34:38 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:34:38 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:34:38 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:33:27 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:33:27 - 14-Oct-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
10:33:27 - 14-Oct-26 |
| Buy* | 74 | $62.80 | Automatic Execution |
10:31:21 - 14-Oct-26 |
| Buy* | 64 | $62.80 | Automatic Execution |
10:31:21 - 14-Oct-26 |
| Buy* | 90 | $62.80 | Automatic Execution |
10:31:21 - 14-Oct-26 |
| Buy* | 53 | $62.80 | Automatic Execution |
10:31:21 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:28:52 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:28:52 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:28:52 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:26:05 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:26:05 - 14-Oct-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
10:26:05 - 14-Oct-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
10:25:35 - 14-Oct-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
10:25:35 - 14-Oct-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
10:25:35 - 14-Oct-26 |
| Sell* | 26 | $62.60 | Automatic Execution |
10:21:08 - 14-Oct-26 |
| Sell* | 76 | $62.70 | Automatic Execution |
10:21:03 - 14-Oct-26 |
| Buy* | 76 | $62.70 | Automatic Execution |
10:21:03 - 14-Oct-26 |
| Buy* | 124 | $62.70 | Automatic Execution |
10:21:03 - 14-Oct-26 |
| Buy* | 62 | $62.70 | Automatic Execution |
10:21:03 - 14-Oct-26 |
| Unknown* | 0 | $62.50 | SI Trade |
10:20:23 - 14-Oct-26 |