| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | $62.30 | Automatic Execution |
11:17:30 - 11-Nov-26 |
| Sell* | 23 | $62.30 | Automatic Execution |
11:17:30 - 11-Nov-26 |
| Sell* | 302 | $62.30 | Automatic Execution |
11:17:30 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:12:57 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:12:57 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:12:57 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:11:50 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:11:50 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
11:11:49 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | SI Trade |
11:11:47 - 11-Nov-26 |
| Buy* | 6 | $62.30 | Automatic Execution |
11:10:32 - 11-Nov-26 |
| Buy* | 13 | $62.30 | Automatic Execution |
11:10:32 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
11:07:21 - 11-Nov-26 |
| Buy* | 1 | $62.30 | SI Trade |
10:59:28 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:58:19 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:58:19 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:58:19 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:57:41 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:56:07 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:56:07 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:56:07 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:29 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:29 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:55:29 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
10:53:50 - 11-Nov-26 |
| Sell* | 4 | $62.10 | SI Trade |
10:53:50 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | SI Trade |
10:53:50 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
10:53:50 - 11-Nov-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:53:50 - 11-Nov-26 |
| Sell* | 23 | $62.20 | Automatic Execution |
10:53:50 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
10:42:36 - 11-Nov-26 |
| Sell* | 77 | $62.20 | Automatic Execution |
10:40:18 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:34:36 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:34:36 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:34:36 - 11-Nov-26 |
| Unknown* | 1 | $62.40 | OTC Trade |
10:33:58 - 11-Nov-26 |
| Buy* | 104 | $62.20 | Automatic Execution |
10:33:46 - 11-Nov-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:33:46 - 11-Nov-26 |
| Buy* | 69 | $62.20 | Automatic Execution |
10:33:46 - 11-Nov-26 |
| Sell* | 69 | $62.20 | Automatic Execution |
10:33:34 - 11-Nov-26 |
| Sell* | 23 | $62.20 | Automatic Execution |
10:33:34 - 11-Nov-26 |
| Sell* | 360 | $62.20 | Automatic Execution |
10:33:34 - 11-Nov-26 |
| Sell* | 112 | $62.30 | Automatic Execution |
10:30:54 - 11-Nov-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
10:30:54 - 11-Nov-26 |
| Sell* | 68 | $62.30 | Automatic Execution |
10:30:54 - 11-Nov-26 |
| Sell* | 34 | $62.30 | Automatic Execution |
10:30:54 - 11-Nov-26 |
| Sell* | 47 | $62.30 | Automatic Execution |
10:29:14 - 11-Nov-26 |
| Sell* | 81 | $62.30 | Automatic Execution |
10:29:14 - 11-Nov-26 |
| Buy* | 12 | $62.40 | Automatic Execution |
10:27:52 - 11-Nov-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
10:27:52 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | SI Trade |
10:27:29 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | SI Trade |
10:27:29 - 11-Nov-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
10:27:29 - 11-Nov-26 |
| Buy* | 68 | $62.30 | Automatic Execution |
10:27:29 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:24:34 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:24:34 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:24:34 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
10:18:45 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:18:09 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
10:18:09 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:14:26 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:14:26 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:14:26 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:13:12 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:13:12 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:13:12 - 11-Nov-26 |
| Buy* | 1 | $62.30 | SI Trade |
10:12:07 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
10:12:07 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
10:12:07 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:11:08 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:11:08 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
10:11:08 - 11-Nov-26 |
| Sell* | 5 | $62.20 | Automatic Execution |
10:06:58 - 11-Nov-26 |
| Sell* | 7 | $62.20 | Automatic Execution |
10:06:58 - 11-Nov-26 |
| Sell* | 57 | $62.20 | Automatic Execution |
10:06:58 - 11-Nov-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
10:06:58 - 11-Nov-26 |
| Sell* | 68 | $62.30 | Automatic Execution |
10:05:43 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
10:05:36 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
10:05:36 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
10:05:36 - 11-Nov-26 |
| Sell* | 8 | $62.30 | Automatic Execution |
09:59:25 - 11-Nov-26 |
| Sell* | 68 | $62.30 | Automatic Execution |
09:59:25 - 11-Nov-26 |
| Sell* | 53 | $62.30 | Automatic Execution |
09:59:25 - 11-Nov-26 |
| Unknown* | 0 | $62.50 | SI Trade |
09:58:34 - 11-Nov-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
09:58:34 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:50:35 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
09:44:24 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
09:43:39 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:40:45 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:40:45 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
09:40:45 - 11-Nov-26 |
| Buy* | 121 | $62.20 | Automatic Execution |
09:38:27 - 11-Nov-26 |
| Buy* | 69 | $62.20 | Automatic Execution |
09:38:27 - 11-Nov-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
09:38:27 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:38:23 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:38:23 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:38:23 - 11-Nov-26 |
| Sell* | 123 | $62.10 | Automatic Execution |
09:36:39 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:35:08 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:34:58 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:34:46 - 11-Nov-26 |
| Sell* | 200 | $62.20 | Automatic Execution |
09:31:29 - 11-Nov-26 |
| Buy* | 47 | $62.20 | Automatic Execution |
09:31:29 - 11-Nov-26 |
| Buy* | 32 | $62.20 | Automatic Execution |
09:31:29 - 11-Nov-26 |
| Sell* | 37 | $62.00 | Automatic Execution |
09:31:26 - 11-Nov-26 |
| Buy* | 93 | $62.00 | Automatic Execution |
09:31:26 - 11-Nov-26 |
| Buy* | 76 | $62.00 | Automatic Execution |
09:31:26 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
09:30:58 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
09:30:58 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
09:27:50 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
09:27:50 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
09:27:50 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | SI Trade |
09:23:53 - 11-Nov-26 |
| Unknown* | 0 | $62.00 | SI Trade |
09:22:17 - 11-Nov-26 |
| Sell* | 75 | $61.90 | Automatic Execution |
09:18:01 - 11-Nov-26 |
| Sell* | 95 | $61.90 | Automatic Execution |
09:18:01 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:30 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:15 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:15 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:17:15 - 11-Nov-26 |
| Sell* | 123 | $62.00 | Automatic Execution |
09:15:59 - 11-Nov-26 |
| Sell* | 7 | $62.00 | Automatic Execution |
09:15:50 - 11-Nov-26 |
| Sell* | 76 | $62.00 | Automatic Execution |
09:14:51 - 11-Nov-26 |
| Sell* | 76 | $62.00 | Automatic Execution |
09:14:50 - 11-Nov-26 |
| Sell* | 47 | $62.00 | Automatic Execution |
09:14:50 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:14:11 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:14:11 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
09:14:11 - 11-Nov-26 |
| Unknown* | 20 | $62.50832 | SI Trade Currency Conversion |
09:11:57 - 11-Nov-26 |
| Sell* | 15 | $62.10 | Automatic Execution |
09:11:55 - 11-Nov-26 |
| Sell* | 45 | $62.10 | Automatic Execution |
09:11:50 - 11-Nov-26 |
| Buy* | 41 | $62.10 | Automatic Execution |
09:11:31 - 11-Nov-26 |
| Buy* | 123 | $62.10 | Automatic Execution |
09:11:31 - 11-Nov-26 |
| Buy* | 104 | $62.10 | Automatic Execution |
09:11:31 - 11-Nov-26 |
| Buy* | 32 | $62.10 | Automatic Execution |
09:11:31 - 11-Nov-26 |
| Buy* | 104 | $61.90 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Buy* | 240 | $61.90 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Sell* | 6 | $62.00 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Sell* | 812 | $62.00 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Sell* | 2,875 | $62.00 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Sell* | 725 | $62.00 | Automatic Execution |
09:11:02 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:38 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:38 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:38 - 11-Nov-26 |
| Buy* | 89 | $62.20 | Automatic Execution |
09:10:38 - 11-Nov-26 |
| Buy* | 7 | $62.10 | Automatic Execution |
09:10:38 - 11-Nov-26 |
| Buy* | 104 | $62.10 | Automatic Execution |
09:10:38 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:27 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:27 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:10:27 - 11-Nov-26 |
| Sell* | 7 | $62.10 | Automatic Execution |
09:10:13 - 11-Nov-26 |
| Sell* | 52 | $62.10 | Automatic Execution |
09:10:11 - 11-Nov-26 |
| Unknown* | 0 | $62.30 | SI Trade |
09:09:13 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:01:28 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:01:28 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:01:28 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:01:28 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
09:01:28 - 11-Nov-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
09:01:17 - 11-Nov-26 |
| Sell* | 30 | $62.20 | Automatic Execution |
09:01:08 - 11-Nov-26 |
| Sell* | 32 | $62.20 | Automatic Execution |
09:01:08 - 11-Nov-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
09:01:08 - 11-Nov-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
09:01:07 - 11-Nov-26 |
| Sell* | 70 | $62.30 | Automatic Execution |
08:59:16 - 11-Nov-26 |
| Buy* | 40 | $62.20 | Automatic Execution |
08:58:21 - 11-Nov-26 |
| Buy* | 22 | $62.20 | Automatic Execution |
08:58:21 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
08:57:36 - 11-Nov-26 |
| Unknown* | 0 | $62.10 | SI Trade |
08:57:36 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
08:57:36 - 11-Nov-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
08:57:36 - 11-Nov-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
08:57:36 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | OTC Trade |
08:57:30 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | SI Trade |
08:57:30 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | SI Trade |
08:56:05 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | OTC Trade |
08:56:05 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | OTC Trade |
08:54:26 - 11-Nov-26 |
| Unknown* | 39 | $62.10 | SI Trade |
08:54:26 - 11-Nov-26 |
| Sell* | 41 | $62.20 | Automatic Execution |
08:50:12 - 11-Nov-26 |
| Unknown* | 0 | $62.20 | SI Trade |
08:49:34 - 11-Nov-26 |
| Sell* | 48 | $62.30 | Automatic Execution |
08:49:34 - 11-Nov-26 |
| Buy* | 50 | $62.30 | Automatic Execution |
08:45:43 - 11-Nov-26 |
| Sell* | 94 | $62.30 | Automatic Execution |
08:45:43 - 11-Nov-26 |
| Buy* | 45 | $62.40 | Automatic Execution |
08:45:41 - 11-Nov-26 |
| Sell* | 6 | $62.40 | Automatic Execution |
08:45:20 - 11-Nov-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
08:44:08 - 11-Nov-26 |
| Sell* | 120 | $62.50 | Automatic Execution |
08:44:02 - 11-Nov-26 |
| Sell* | 44 | $62.50 | Automatic Execution |
08:44:02 - 11-Nov-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
08:44:02 - 11-Nov-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:41:15 - 11-Nov-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
08:41:15 - 11-Nov-26 |