Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazatomprom S (KAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.90 OTC Trade
 09:34:45 - 19-Aug-26
Unknown* 0 $72.90 OTC Trade
 09:34:45 - 19-Aug-26
Unknown* 0 $72.90 OTC Trade
 09:34:45 - 19-Aug-26
Unknown* 0 $72.90 SI Trade
 09:33:30 - 19-Aug-26
Unknown* 0 $72.30 SI Trade
 09:32:17 - 19-Aug-26
Sell* 81 $72.40 Automatic Execution
 09:29:42 - 19-Aug-26
Sell* 27 $72.60 Automatic Execution
 09:29:42 - 19-Aug-26
Sell* 36 $72.60 Automatic Execution
 09:29:42 - 19-Aug-26
Sell* 2 $72.60 SI Trade
 09:27:58 - 19-Aug-26
Sell* 5 $72.60 Automatic Execution
 09:26:52 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:26:07 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:26:07 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:26:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:34 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:34 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:34 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:17 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:17 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:25:17 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:14:01 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:14:01 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 09:14:01 - 19-Aug-26
Unknown* 0 $72.60 OTC Trade
 09:06:11 - 19-Aug-26
Unknown* 0 $72.60 OTC Trade
 09:06:11 - 19-Aug-26
Unknown* 0 $72.60 OTC Trade
 09:06:11 - 19-Aug-26
Unknown* 15 $73.21044 SI Trade
Currency Conversion
 09:05:05 - 19-Aug-26
Unknown* 0 $72.60 SI Trade
 09:04:38 - 19-Aug-26
Unknown* 0 $73.10 SI Trade
 09:04:38 - 19-Aug-26
Unknown* 0 $72.60 SI Trade
 09:04:38 - 19-Aug-26
Unknown* 0 $73.10 SI Trade
 08:55:35 - 19-Aug-26
Sell* 8 $72.60 Automatic Execution
 08:55:35 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:53:24 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:53:24 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:53:24 - 19-Aug-26
Unknown* 0 $73.10 SI Trade
 08:52:32 - 19-Aug-26
Sell* 1 $72.60 Automatic Execution
 08:45:26 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:38:04 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:38:04 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:38:04 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:37:28 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:37:28 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:37:28 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:35:48 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:35:48 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:35:48 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:31:43 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:31:43 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:31:42 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:28:01 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:28:01 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:28:01 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:25:57 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:25:57 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:25:57 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:23:19 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:23:19 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:23:19 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:05 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 1 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $72.40 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 1 $73.10 OTC Trade
 08:22:04 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:22:03 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:21:24 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:21:24 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:21:24 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:17:33 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:17:33 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:17:33 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:16:33 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:16:33 - 19-Aug-26
Unknown* 0 $73.10 OTC Trade
 08:16:33 - 19-Aug-26
Unknown* 0 $73.10 SI Trade
 08:15:47 - 19-Aug-26
Buy* 62 $73.00 Automatic Execution
 08:12:17 - 19-Aug-26
Buy* 29 $73.00 Automatic Execution
 08:12:17 - 19-Aug-26
Buy* 2 $73.00 Automatic Execution
 08:12:17 - 19-Aug-26
Unknown* 832 $72.70 OTC Trade
 08:12:12 - 19-Aug-26
Unknown* 246 $72.70 OTC Trade
 08:12:12 - 19-Aug-26
Unknown* 425 $72.70 OTC Trade
 08:12:12 - 19-Aug-26
Unknown* 72 $72.65 OTC Trade
 08:12:11 - 19-Aug-26
Unknown* 1,503 $72.65 OTC Trade
 08:12:11 - 19-Aug-26
Buy* 16 $72.90 SI Trade
 08:11:56 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:11:54 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:11:54 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:11:54 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:09:15 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:09:15 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:09:15 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:08:55 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:08:55 - 19-Aug-26
Unknown* 0 $73.00 OTC Trade
 08:08:55 - 19-Aug-26
Unknown* 0 $73.00 SI Trade
 08:08:46 - 19-Aug-26
Sell* 38 $72.60 Automatic Execution
 08:08:35 - 19-Aug-26
Sell* 62 $72.70 Automatic Execution
 08:08:35 - 19-Aug-26
FTSE 100 Latest
Value10,719.97
Change-8.07