| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $70.90 | Automatic Execution |
16:38:20 - 26-May-26 |
| Sell* | 28,714 | $70.90 | Uncrossing Trade |
16:35:16 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:53 - 26-May-26 |
| Buy* | 118 | $71.20 | Automatic Execution |
16:29:51 - 26-May-26 |
| Buy* | 39 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 29 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 161 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 39 | $71.30 | Automatic Execution |
16:29:49 - 26-May-26 |
| Unknown* | 0 | $71.30 | SI Trade |
16:29:47 - 26-May-26 |
| Buy* | 31 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 169 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Sell* | 43 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 128 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 72 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
16:29:47 - 26-May-26 |
| Buy* | 52 | $71.50 | Automatic Execution |
16:28:10 - 26-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
16:28:10 - 26-May-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
16:28:08 - 26-May-26 |
| Sell* | 28 | $71.50 | Automatic Execution |
16:28:08 - 26-May-26 |
| Buy* | 316 | $71.60 | Automatic Execution |
16:28:08 - 26-May-26 |
| Buy* | 50 | $71.60 | Automatic Execution |
16:28:08 - 26-May-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
16:28:08 - 26-May-26 |
| Unknown* | 0 | $71.60 | OTC Trade |
16:26:55 - 26-May-26 |
| Unknown* | 0 | $71.60 | OTC Trade |
16:26:00 - 26-May-26 |
| Sell* | 7 | $71.40 | Automatic Execution |
16:25:59 - 26-May-26 |
| Buy* | 14 | $71.60 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 7 | $71.40 | Automatic Execution |
16:25:23 - 26-May-26 |
| Buy* | 7 | $71.50 | Automatic Execution |
16:25:23 - 26-May-26 |
| Buy* | 80 | $71.40 | Automatic Execution |
16:25:23 - 26-May-26 |
| Buy* | 188 | $71.40 | Automatic Execution |
16:25:23 - 26-May-26 |
| Sell* | 220 | $71.40 | Automatic Execution |
16:25:05 - 26-May-26 |
| Sell* | 57 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 58 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 81 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 70 | $71.60 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 14 | $71.60 | Automatic Execution |
16:24:33 - 26-May-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
16:24:33 - 26-May-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
16:24:33 - 26-May-26 |
| Unknown* | 32 | $71.70 | Automatic Execution |
16:24:33 - 26-May-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 95 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 40 | $71.50 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 40 | $71.70 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 220 | $71.80 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 252 | $71.80 | Automatic Execution |
16:24:33 - 26-May-26 |
| Sell* | 70 | $71.80 | Automatic Execution |
16:24:33 - 26-May-26 |
| Unknown* | 0 | $72.10 | SI Trade |
16:24:26 - 26-May-26 |
| Buy* | 70 | $72.10 | Automatic Execution |
16:21:38 - 26-May-26 |
| Buy* | 48 | $72.10 | Automatic Execution |
16:21:38 - 26-May-26 |
| Unknown* | 92 | $71.90 | OTC Trade |
16:21:19 - 26-May-26 |
| Unknown* | 92 | $72.00 | OTC Trade |
16:21:19 - 26-May-26 |
| Unknown* | 0 | $71.80 | OTC Trade |
16:20:39 - 26-May-26 |
| Buy* | 58 | $72.00 | Automatic Execution |
16:20:20 - 26-May-26 |
| Unknown* | 0 | $71.80 | SI Trade |
16:20:19 - 26-May-26 |
| Buy* | 74 | $72.00 | Automatic Execution |
16:20:19 - 26-May-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
16:20:19 - 26-May-26 |
| Sell* | 60 | $71.70 | Automatic Execution |
16:20:11 - 26-May-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
16:20:11 - 26-May-26 |
| Sell* | 40 | $71.70 | Automatic Execution |
16:20:11 - 26-May-26 |
| Sell* | 70 | $71.70 | Automatic Execution |
16:20:11 - 26-May-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
16:20:05 - 26-May-26 |
| Buy* | 288 | $71.90 | Automatic Execution |
16:20:05 - 26-May-26 |
| Unknown* | 0 | $71.90 | SI Trade |
16:20:02 - 26-May-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
16:19:41 - 26-May-26 |
| Unknown* | 5 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 6 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 4 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 2 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 28 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 5 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:19:34 - 26-May-26 |
| Buy* | 82 | $72.00 | Automatic Execution |
16:19:34 - 26-May-26 |
| Sell* | 21 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Sell* | 70 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 81 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 67 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 14 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 12 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 14 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Buy* | 23 | $72.00 | Automatic Execution |
16:19:30 - 26-May-26 |
| Sell* | 63 | $71.90 | Automatic Execution |
16:19:29 - 26-May-26 |
| Sell* | 106 | $71.90 | Automatic Execution |
16:19:29 - 26-May-26 |
| Buy* | 105 | $72.00 | Automatic Execution |
16:19:29 - 26-May-26 |
| Unknown* | 106 | $71.90 | OTC Trade |
16:19:28 - 26-May-26 |
| Unknown* | 105 | $71.80 | OTC Trade |
16:19:28 - 26-May-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
16:19:28 - 26-May-26 |
| Buy* | 11 | $72.00 | Automatic Execution |
16:19:28 - 26-May-26 |
| Buy* | 160 | $72.00 | Automatic Execution |
16:19:28 - 26-May-26 |
| Unknown* | 89 | $71.90 | OTC Trade |
16:19:27 - 26-May-26 |
| Unknown* | 18 | $72.00 | OTC Trade |
16:19:27 - 26-May-26 |
| Unknown* | 17 | $71.90 | OTC Trade |
16:19:27 - 26-May-26 |
| Unknown* | 89 | $72.00 | OTC Trade |
16:19:27 - 26-May-26 |
| Sell* | 690 | $72.00 | Automatic Execution |
16:19:27 - 26-May-26 |
| Sell* | 19 | $72.00 | Automatic Execution |
16:19:27 - 26-May-26 |
| Sell* | 40 | $72.00 | Automatic Execution |
16:19:27 - 26-May-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
16:19:07 - 26-May-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
16:19:05 - 26-May-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
16:18:52 - 26-May-26 |
| Buy* | 32 | $72.30 | Automatic Execution |
16:18:48 - 26-May-26 |
| Sell* | 11 | $72.20 | Automatic Execution |
16:18:48 - 26-May-26 |
| Sell* | 43 | $72.20 | Automatic Execution |
16:18:48 - 26-May-26 |
| Buy* | 142 | $72.30 | Automatic Execution |
16:18:48 - 26-May-26 |
| Buy* | 76 | $72.30 | Automatic Execution |
16:18:48 - 26-May-26 |
| Buy* | 33 | $72.30 | Automatic Execution |
16:18:48 - 26-May-26 |
| Buy* | 33 | $72.30 | Automatic Execution |
16:18:48 - 26-May-26 |
| Buy* | 144 | $72.30 | Automatic Execution |
16:18:47 - 26-May-26 |
| Buy* | 108 | $72.30 | Automatic Execution |
16:18:46 - 26-May-26 |
| Buy* | 64 | $72.60 | Automatic Execution |
16:18:46 - 26-May-26 |
| Sell* | 34 | $72.40 | Automatic Execution |
16:18:45 - 26-May-26 |
| Sell* | 11 | $72.40 | Automatic Execution |
16:18:45 - 26-May-26 |
| Sell* | 321 | $72.40 | Automatic Execution |
16:18:45 - 26-May-26 |
| Buy* | 12 | $72.90 | Automatic Execution |
16:18:39 - 26-May-26 |
| Buy* | 16 | $72.90 | Automatic Execution |
16:18:07 - 26-May-26 |
| Unknown* | 0 | $72.90 | SI Trade |
16:18:06 - 26-May-26 |
| Sell* | 3 | $72.50 | Automatic Execution |
16:18:06 - 26-May-26 |
| Sell* | 5 | $72.60 | Automatic Execution |
16:18:06 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
16:16:29 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
16:16:29 - 26-May-26 |
| Buy* | 32 | $72.90 | Automatic Execution |
16:16:24 - 26-May-26 |
| Unknown* | 10 | $73.29905 | SI Trade Currency Conversion |
16:16:12 - 26-May-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
16:15:06 - 26-May-26 |
| Buy* | 2 | $72.90 | SI Trade |
16:14:47 - 26-May-26 |
| Buy* | 4 | $72.80 | Automatic Execution |
16:14:47 - 26-May-26 |
| Buy* | 59 | $72.80 | Automatic Execution |
16:14:47 - 26-May-26 |
| Unknown* | 0 | $73.29905 | SI Trade Currency Conversion |
16:14:19 - 26-May-26 |
| Buy* | 43 | $72.50 | Automatic Execution |
16:12:51 - 26-May-26 |
| Buy* | 1 | $72.80 | SI Trade |
16:12:50 - 26-May-26 |
| Unknown* | 0 | $72.80 | SI Trade |
16:12:50 - 26-May-26 |
| Unknown* | 0 | $72.80 | OTC Trade |
16:11:43 - 26-May-26 |
| Unknown* | 0 | $72.80 | OTC Trade |
16:11:42 - 26-May-26 |
| Unknown* | 2 | $72.80 | OTC Trade |
16:11:05 - 26-May-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
16:10:11 - 26-May-26 |
| Unknown* | 0 | $72.70 | OTC Trade |
16:09:33 - 26-May-26 |
| Unknown* | 0 | $72.70 | OTC Trade |
16:09:32 - 26-May-26 |
| Unknown* | 0 | $72.40 | SI Trade |
16:09:31 - 26-May-26 |
| Buy* | 32 | $72.70 | Automatic Execution |
16:09:31 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
16:07:26 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
16:07:25 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
16:06:41 - 26-May-26 |
| Unknown* | 0 | $72.60 | OTC Trade |
16:06:13 - 26-May-26 |
| Unknown* | 0 | $72.60 | OTC Trade |
16:06:09 - 26-May-26 |
| Buy* | 43 | $72.40 | Automatic Execution |
16:04:46 - 26-May-26 |
| Buy* | 44 | $72.40 | Automatic Execution |
16:04:46 - 26-May-26 |
| Buy* | 40 | $72.40 | Automatic Execution |
16:04:46 - 26-May-26 |
| Unknown* | 0 | $72.40 | SI Trade |
16:04:38 - 26-May-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:03:50 - 26-May-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:03:48 - 26-May-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:01:47 - 26-May-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
16:01:46 - 26-May-26 |
| Sell* | 4 | $72.30 | Automatic Execution |
16:00:40 - 26-May-26 |
| Buy* | 173 | $72.30 | Automatic Execution |
16:00:26 - 26-May-26 |
| Unknown* | 0 | $72.30 | SI Trade |
16:00:21 - 26-May-26 |
| Buy* | 5 | $72.30 | SI Trade |
15:59:48 - 26-May-26 |
| Buy* | 60 | $72.40 | Automatic Execution |
15:59:47 - 26-May-26 |
| Buy* | 40 | $72.40 | Automatic Execution |
15:59:47 - 26-May-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
15:59:47 - 26-May-26 |
| Sell* | 16 | $72.00 | Automatic Execution |
15:59:47 - 26-May-26 |
| Buy* | 4 | $72.30 | SI Trade |
15:59:20 - 26-May-26 |
| Sell* | 16 | $72.00 | Automatic Execution |
15:58:59 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
15:57:16 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
15:56:07 - 26-May-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
15:56:07 - 26-May-26 |
| Buy* | 60 | $72.20 | SI Trade |
15:55:46 - 26-May-26 |
| Sell* | 34 | $72.10 | Automatic Execution |
15:55:46 - 26-May-26 |
| Sell* | 6 | $72.10 | Automatic Execution |
15:55:46 - 26-May-26 |
| Unknown* | 1 | $72.40 | OTC Trade |
15:55:40 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:55:40 - 26-May-26 |
| Sell* | 15 | $72.20 | Automatic Execution |
15:55:19 - 26-May-26 |
| Sell* | 28 | $72.20 | Automatic Execution |
15:55:18 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:55:16 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:55:14 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:55:00 - 26-May-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
15:55:00 - 26-May-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:54:59 - 26-May-26 |
| Buy* | 170 | $72.50 | Automatic Execution |
15:54:42 - 26-May-26 |