| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.75 | OTC Trade |
11:30:36 - 16-Sep-26 |
| Unknown* | 1 | $67.75 | OTC Trade |
11:30:36 - 16-Sep-26 |
| Buy* | 1 | $67.75 | SI Trade |
11:30:36 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
11:30:35 - 16-Sep-26 |
| Unknown* | 1 | $67.75 | OTC Trade |
11:30:35 - 16-Sep-26 |
| Buy* | 2 | $67.75 | SI Trade |
11:30:35 - 16-Sep-26 |
| Unknown* | 2 | $67.75 | OTC Trade |
11:30:35 - 16-Sep-26 |
| Unknown* | 2 | $67.75 | OTC Trade |
11:30:34 - 16-Sep-26 |
| Buy* | 2 | $67.75 | SI Trade |
11:30:34 - 16-Sep-26 |
| Unknown* | 2 | $67.75 | OTC Trade |
11:30:34 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
11:30:02 - 16-Sep-26 |
| Buy* | 5 | $67.80 | SI Trade |
11:30:02 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | SI Trade |
11:30:02 - 16-Sep-26 |
| Buy* | 8 | $67.80 | Automatic Execution |
11:30:02 - 16-Sep-26 |
| Buy* | 8 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 116 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 55 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 33 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 98 | $67.80 | Automatic Execution |
11:27:27 - 16-Sep-26 |
| Buy* | 44 | $67.80 | Automatic Execution |
11:23:12 - 16-Sep-26 |
| Buy* | 22 | $67.80 | Automatic Execution |
11:23:12 - 16-Sep-26 |
| Buy* | 43 | $67.80 | Automatic Execution |
11:23:12 - 16-Sep-26 |
| Sell* | 33 | $67.60 | Automatic Execution |
11:22:38 - 16-Sep-26 |
| Sell* | 39 | $67.60 | Automatic Execution |
11:22:38 - 16-Sep-26 |
| Sell* | 38 | $67.60 | Automatic Execution |
11:22:38 - 16-Sep-26 |
| Sell* | 31 | $67.70 | Automatic Execution |
11:22:36 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
11:15:57 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
11:15:57 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
11:15:57 - 16-Sep-26 |
| Buy* | 2 | $68.20 | SI Trade |
11:10:26 - 16-Sep-26 |
| Unknown* | 3 | $67.90 | OTC Trade |
11:10:16 - 16-Sep-26 |
| Unknown* | 2 | $67.90 | OTC Trade |
11:10:16 - 16-Sep-26 |
| Unknown* | 1 | $67.90 | OTC Trade |
11:10:16 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
11:10:16 - 16-Sep-26 |
| Buy* | 106 | $68.00 | Automatic Execution |
11:10:04 - 16-Sep-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:10:04 - 16-Sep-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 113 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 23 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 42 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 11 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 95 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 42 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 39 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Buy* | 49 | $67.80 | Automatic Execution |
11:10:01 - 16-Sep-26 |
| Unknown* | 5 | $68.09013 | SI Trade Currency Conversion |
11:06:53 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
11:06:43 - 16-Sep-26 |
| Unknown* | 7 | $67.80 | OTC Trade |
11:06:43 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
11:06:42 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
11:06:42 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:54:18 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:54:18 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:54:18 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
10:47:05 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
10:47:05 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:46:04 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:46:04 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
10:45:06 - 16-Sep-26 |
| Sell* | 80 | $67.80 | Automatic Execution |
10:44:46 - 16-Sep-26 |
| Buy* | 146 | $67.80 | Automatic Execution |
10:44:46 - 16-Sep-26 |
| Buy* | 2 | $67.80 | Automatic Execution |
10:43:16 - 16-Sep-26 |
| Buy* | 44 | $67.70 | Automatic Execution |
10:40:01 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
10:36:02 - 16-Sep-26 |
| Buy* | 1 | $67.80 | SI Trade |
10:32:02 - 16-Sep-26 |
| Unknown* | 0 | $67.90 | SI Trade |
10:28:07 - 16-Sep-26 |
| Unknown* | 0 | $68.00 | SI Trade |
10:25:54 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
10:21:43 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:19:16 - 16-Sep-26 |
| Buy* | 17 | $68.10 | Automatic Execution |
10:17:34 - 16-Sep-26 |
| Buy* | 8 | $68.10 | Automatic Execution |
10:17:34 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
10:16:34 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
10:16:34 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
10:16:34 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:14:06 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:14:06 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:14:06 - 16-Sep-26 |
| Unknown* | 2 | $68.10 | OTC Trade |
10:13:11 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:11:13 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:11:13 - 16-Sep-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
10:11:13 - 16-Sep-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:09:53 - 16-Sep-26 |
| Sell* | 538 | $67.90 | Automatic Execution |
10:09:26 - 16-Sep-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
10:09:26 - 16-Sep-26 |
| Sell* | 4 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 38 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 40 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 40 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 13 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 73 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 39 | $67.80 | Automatic Execution |
10:09:23 - 16-Sep-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
10:03:58 - 16-Sep-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
10:00:05 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
09:59:44 - 16-Sep-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
09:58:02 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
09:57:44 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
09:57:44 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
09:57:44 - 16-Sep-26 |
| Unknown* | 4 | $68.09013 | SI Trade Currency Conversion |
09:54:27 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
09:54:23 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
09:54:23 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
09:54:23 - 16-Sep-26 |
| Unknown* | 6 | $68.09013 | SI Trade Currency Conversion |
09:54:10 - 16-Sep-26 |
| Sell* | 18 | $67.50 | Automatic Execution |
09:53:59 - 16-Sep-26 |
| Sell* | 26 | $67.50 | Automatic Execution |
09:53:59 - 16-Sep-26 |
| Sell* | 34 | $67.50 | Automatic Execution |
09:53:59 - 16-Sep-26 |
| Buy* | 81 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Sell* | 34 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 18 | $67.60 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 34 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 135 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Buy* | 42 | $67.50 | Automatic Execution |
09:51:21 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | SI Trade |
09:46:10 - 16-Sep-26 |
| Sell* | 18 | $67.30 | Automatic Execution |
09:46:00 - 16-Sep-26 |
| Sell* | 33 | $67.30 | Automatic Execution |
09:46:00 - 16-Sep-26 |
| Sell* | 55 | $67.30 | Automatic Execution |
09:46:00 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
09:45:46 - 16-Sep-26 |
| Buy* | 42 | $67.50 | Automatic Execution |
09:45:10 - 16-Sep-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
09:45:10 - 16-Sep-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
09:45:10 - 16-Sep-26 |
| Unknown* | 2 | $67.6285 | SI Trade Currency Conversion |
09:44:49 - 16-Sep-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
09:37:19 - 16-Sep-26 |
| Buy* | 34 | $67.50 | Automatic Execution |
09:37:19 - 16-Sep-26 |
| Buy* | 24 | $67.50 | Automatic Execution |
09:37:19 - 16-Sep-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:37:19 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:09 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:09 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:09 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:03 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:03 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:35:01 - 16-Sep-26 |
| Sell* | 45 | $67.30 | Automatic Execution |
09:32:46 - 16-Sep-26 |
| Sell* | 33 | $67.30 | Automatic Execution |
09:32:46 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:32:42 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:32:41 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:32:41 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:32:41 - 16-Sep-26 |
| Buy* | 2 | $67.50 | SI Trade |
09:28:20 - 16-Sep-26 |
| Buy* | 8 | $67.50 | Automatic Execution |
09:28:20 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
09:25:47 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
09:22:14 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
09:22:14 - 16-Sep-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
09:22:14 - 16-Sep-26 |
| Sell* | 8 | $67.60 | Automatic Execution |
09:21:13 - 16-Sep-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
09:21:13 - 16-Sep-26 |
| Buy* | 38 | $67.50 | Automatic Execution |
09:20:33 - 16-Sep-26 |
| Buy* | 47 | $67.50 | Automatic Execution |
09:20:33 - 16-Sep-26 |
| Buy* | 38 | $67.50 | Automatic Execution |
09:20:33 - 16-Sep-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:20:33 - 16-Sep-26 |
| Buy* | 27 | $67.50 | SI Trade |
09:19:06 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:17:15 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:17:15 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:17:15 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
09:17:15 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
09:15:45 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
09:15:45 - 16-Sep-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
09:15:45 - 16-Sep-26 |
| Unknown* | 0 | $67.40 | SI Trade |
09:14:18 - 16-Sep-26 |
| Buy* | 37 | $67.40 | Automatic Execution |
09:14:18 - 16-Sep-26 |
| Buy* | 33 | $67.40 | Automatic Execution |
09:14:18 - 16-Sep-26 |
| Buy* | 38 | $67.40 | Automatic Execution |
09:14:18 - 16-Sep-26 |
| Buy* | 24 | $67.40 | Automatic Execution |
09:14:18 - 16-Sep-26 |
| Unknown* | 1 | $67.39769 | SI Trade Currency Conversion |
09:13:29 - 16-Sep-26 |
| Buy* | 80 | $67.30 | Automatic Execution |
09:12:11 - 16-Sep-26 |
| Sell* | 22 | $67.30 | Automatic Execution |
09:12:11 - 16-Sep-26 |
| Sell* | 78 | $67.30 | Automatic Execution |
09:12:11 - 16-Sep-26 |
| Unknown* | 16 | $67.16687 | SI Trade Currency Conversion |
09:10:44 - 16-Sep-26 |
| Buy* | 2 | $67.50 | Automatic Execution |
09:06:29 - 16-Sep-26 |
| Buy* | 23 | $67.50 | Automatic Execution |
09:06:29 - 16-Sep-26 |
| Buy* | 11 | $67.50 | Automatic Execution |
09:04:02 - 16-Sep-26 |
| Buy* | 39 | $67.50 | Automatic Execution |
09:04:02 - 16-Sep-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:01:13 - 16-Sep-26 |
| Unknown* | 1 | $67.50 | OTC Trade |
09:01:12 - 16-Sep-26 |
| Buy* | 81 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 126 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 33 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 127 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 30 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 38 | $67.40 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Buy* | 27 | $67.30 | Automatic Execution |
09:00:11 - 16-Sep-26 |
| Unknown* | 0 | $67.40 | SI Trade |
08:59:10 - 16-Sep-26 |
| Unknown* | 0 | $67.20 | SI Trade |
08:56:48 - 16-Sep-26 |
| Unknown* | 45 | $67.6285 | SI Trade Currency Conversion |
08:54:35 - 16-Sep-26 |
| Unknown* | 0 | $67.30 | SI Trade |
08:52:53 - 16-Sep-26 |
| Sell* | 54 | $67.30 | Automatic Execution |
08:52:53 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | SI Trade |
08:49:22 - 16-Sep-26 |
| Sell* | 30 | $67.40 | Automatic Execution |
08:49:22 - 16-Sep-26 |
| Sell* | 28 | $67.40 | Automatic Execution |
08:49:22 - 16-Sep-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
08:49:22 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
08:43:10 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
08:43:10 - 16-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
08:43:10 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:41:47 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:41:47 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:41:47 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:40:28 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:40:28 - 16-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
08:40:28 - 16-Sep-26 |