| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 69.00 | 69.20 | 66.30 | 67.00 | 64,690 |
| 14th Sep 2026 (Mon) | 70.20 | 70.60 | 68.50 | 69.50 | 70,461 |
| 11th Sep 2026 (Fri) | 71.50 | 72.00 | 70.00 | 70.50 | 46,419 |
| 10th Sep 2026 (Thu) | 74.00 | 76.20 | 71.50 | 71.50 | 24,213 |
| 9th Sep 2026 (Wed) | 75.50 | 77.10 | 73.30 | 73.90 | 78,855 |
| 8th Sep 2026 (Tue) | 74.90 | 76.40 | 74.20 | 75.50 | 37,890 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 73.60 | 74.00 | 15,581 |
| 4th Sep 2026 (Fri) | 75.10 | 76.20 | 74.30 | 76.00 | 76,948 |
| 3rd Sep 2026 (Thu) | 74.00 | 75.70 | 72.50 | 75.70 | 25,578 |
| 2nd Sep 2026 (Wed) | 74.20 | 74.50 | 71.10 | 72.10 | 58,008 |
| 1st Sep 2026 (Tue) | 74.50 | 76.10 | 74.20 | 74.20 | 61,423 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 75.40 | 76.90 | 74.20 | 74.50 | 95,291 |
| 27th Aug 2026 (Thu) | 73.40 | 76.50 | 72.80 | 76.50 | 105,339 |
| 26th Aug 2026 (Wed) | 71.90 | 74.90 | 71.30 | 73.10 | 67,365 |
| 25th Aug 2026 (Tue) | 74.60 | 74.60 | 70.40 | 72.30 | 103,647 |
| 24th Aug 2026 (Mon) | 70.20 | 72.70 | 70.10 | 71.50 | 85,461 |
| 21st Aug 2026 (Fri) | 71.60 | 71.60 | 68.00 | 70.20 | 53,571 |
| 20th Aug 2026 (Thu) | 70.60 | 71.90 | 69.60 | 69.60 | 48,119 |
| 19th Aug 2026 (Wed) | 75.00 | 75.00 | 70.30 | 71.50 | 29,763 |
| 18th Aug 2026 (Tue) | 74.00 | 75.00 | 72.10 | 72.20 | 58,835 |
| 17th Aug 2026 (Mon) | 74.00 | 74.00 | 71.50 | 73.10 | 27,957 |
| 14th Aug 2026 (Fri) | 72.80 | 72.90 | 71.50 | 72.80 | 32,242 |
| 13th Aug 2026 (Thu) | 74.80 | 74.80 | 72.10 | 72.90 | 79,164 |
| 12th Aug 2026 (Wed) | 76.00 | 76.80 | 72.10 | 72.70 | 53,751 |
| 11th Aug 2026 (Tue) | 73.00 | 74.10 | 72.40 | 72.50 | 64,397 |
| 10th Aug 2026 (Mon) | 69.00 | 73.00 | 68.80 | 72.10 | 51,440 |
| 7th Aug 2026 (Fri) | 69.40 | 71.30 | 69.00 | 69.00 | 37,087 |
| 6th Aug 2026 (Thu) | 69.00 | 69.90 | 68.30 | 69.50 | 20,022 |
| 5th Aug 2026 (Wed) | 68.90 | 70.00 | 68.70 | 69.30 | 55,055 |
| 4th Aug 2026 (Tue) | 66.50 | 68.90 | 66.50 | 68.30 | 31,517 |
| 3rd Aug 2026 (Mon) | 64.30 | 68.10 | 64.00 | 67.20 | 52,499 |
| 31st Jul 2026 (Fri) | 65.00 | 67.10 | 61.50 | 63.30 | 504,859 |
| 30th Jul 2026 (Thu) | 64.00 | 64.30 | 62.20 | 64.10 | 84,573 |
| 29th Jul 2026 (Wed) | 63.40 | 64.10 | 61.30 | 62.50 | 85,815 |
| 28th Jul 2026 (Tue) | 68.00 | 68.50 | 62.10 | 63.20 | 85,657 |
| 27th Jul 2026 (Mon) | 65.20 | 68.00 | 65.20 | 67.00 | 37,314 |
| 24th Jul 2026 (Fri) | 66.20 | 67.00 | 64.30 | 64.60 | 40,565 |
| 23rd Jul 2026 (Thu) | 67.20 | 68.00 | 65.30 | 66.50 | 47,272 |
| 22nd Jul 2026 (Wed) | 69.00 | 69.00 | 67.00 | 67.90 | 74,282 |
| 21st Jul 2026 (Tue) | 66.20 | 67.90 | 66.00 | 67.00 | 89,323 |
| 20th Jul 2026 (Mon) | 66.80 | 68.80 | 66.30 | 66.60 | 61,088 |
| 17th Jul 2026 (Fri) | 65.00 | 68.00 | 64.40 | 66.80 | 50,565 |
| 16th Jul 2026 (Thu) | 67.80 | 68.00 | 65.10 | 66.10 | 111,198 |