| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 62.00 | 62.70 | 61.90 | 62.10 | 12,783 |
| 10th Nov 2026 (Tue) | 65.00 | 65.00 | 61.60 | 62.10 | 77,801 |
| 9th Nov 2026 (Mon) | 62.30 | 63.50 | 61.40 | 63.30 | 74,102 |
| 6th Nov 2026 (Fri) | 59.60 | 61.20 | 59.00 | 60.90 | 69,029 |
| 5th Nov 2026 (Thu) | 60.00 | 62.10 | 58.70 | 59.60 | 65,809 |
| 4th Nov 2026 (Wed) | 62.00 | 63.90 | 60.00 | 60.00 | 59,852 |
| 3rd Nov 2026 (Tue) | 61.90 | 61.90 | 60.60 | 61.00 | 65,736 |
| 2nd Nov 2026 (Mon) | 61.30 | 62.80 | 61.30 | 61.90 | 50,005 |
| 30th Oct 2026 (Fri) | 65.00 | 65.00 | 61.20 | 61.20 | 80,334 |
| 29th Oct 2026 (Thu) | 67.00 | 67.00 | 63.80 | 64.10 | 75,621 |
| 28th Oct 2026 (Wed) | 63.90 | 66.50 | 63.10 | 65.80 | 60,405 |
| 27th Oct 2026 (Tue) | 61.40 | 64.10 | 61.00 | 62.90 | 59,534 |
| 26th Oct 2026 (Mon) | 61.00 | 61.50 | 60.20 | 60.70 | 30,190 |
| 23rd Oct 2026 (Fri) | 60.60 | 61.10 | 59.50 | 59.50 | 73,989 |
| 22nd Oct 2026 (Thu) | 62.60 | 62.60 | 59.60 | 60.00 | 99,493 |
| 21st Oct 2026 (Wed) | 60.60 | 63.40 | 60.60 | 62.70 | 46,945 |
| 20th Oct 2026 (Tue) | 61.50 | 61.90 | 60.20 | 61.20 | 115,465 |
| 19th Oct 2026 (Mon) | 64.60 | 64.60 | 61.60 | 61.60 | 54,828 |
| 16th Oct 2026 (Fri) | 64.60 | 65.10 | 64.00 | 64.40 | 54,772 |
| 15th Oct 2026 (Thu) | 61.80 | 64.30 | 60.60 | 64.10 | 91,870 |
| 14th Oct 2026 (Wed) | 62.00 | 63.80 | 62.00 | 62.80 | 75,989 |
| 13th Oct 2026 (Tue) | 63.10 | 64.50 | 62.10 | 62.10 | 72,935 |
| 12th Oct 2026 (Mon) | 63.80 | 65.30 | 63.30 | 63.30 | 41,694 |
| 9th Oct 2026 (Fri) | 63.20 | 64.00 | 62.50 | 63.90 | 36,874 |
| 8th Oct 2026 (Thu) | 65.00 | 65.60 | 61.70 | 62.80 | 84,774 |
| 7th Oct 2026 (Wed) | 67.60 | 67.60 | 64.90 | 64.90 | 42,463 |
| 6th Oct 2026 (Tue) | 65.50 | 66.50 | 64.20 | 66.50 | 56,049 |
| 5th Oct 2026 (Mon) | 65.00 | 65.10 | 64.10 | 64.20 | 31,093 |
| 2nd Oct 2026 (Fri) | 63.90 | 65.70 | 63.90 | 64.60 | 63,989 |
| 1st Oct 2026 (Thu) | 65.50 | 65.50 | 63.50 | 63.50 | 56,023 |
| 30th Sep 2026 (Wed) | 65.90 | 66.70 | 63.80 | 63.80 | 192,650 |
| 29th Sep 2026 (Tue) | 66.10 | 67.00 | 66.10 | 66.30 | 62,946 |
| 28th Sep 2026 (Mon) | 66.90 | 67.40 | 66.20 | 66.20 | 37,421 |
| 25th Sep 2026 (Fri) | 68.50 | 68.60 | 67.30 | 67.50 | 31,017 |
| 24th Sep 2026 (Thu) | 68.80 | 70.20 | 68.00 | 68.00 | 71,010 |
| 23rd Sep 2026 (Wed) | 69.60 | 70.30 | 68.30 | 68.50 | 39,814 |
| 22nd Sep 2026 (Tue) | 69.50 | 70.50 | 68.80 | 69.00 | 54,082 |
| 21st Sep 2026 (Mon) | 67.10 | 69.60 | 67.10 | 68.70 | 43,131 |
| 18th Sep 2026 (Fri) | 69.40 | 69.50 | 64.70 | 64.70 | 414,438 |
| 17th Sep 2026 (Thu) | 66.00 | 69.40 | 66.00 | 68.40 | 61,008 |
| 16th Sep 2026 (Wed) | 67.00 | 68.60 | 66.70 | 67.60 | 32,400 |
| 15th Sep 2026 (Tue) | 69.00 | 69.20 | 66.30 | 67.00 | 64,690 |
| 14th Sep 2026 (Mon) | 70.20 | 70.60 | 68.50 | 69.50 | 70,461 |
| 11th Sep 2026 (Fri) | 71.50 | 72.00 | 70.00 | 70.50 | 46,419 |