| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 87.00 | 87.80 | 85.90 | 87.00 | 36,720 |
| 30th Apr 2026 (Thu) | 84.00 | 87.80 | 83.40 | 87.80 | 59,494 |
| 29th Apr 2026 (Wed) | 84.30 | 86.00 | 83.10 | 83.80 | 47,979 |
| 28th Apr 2026 (Tue) | 87.60 | 89.80 | 83.70 | 84.30 | 80,124 |
| 27th Apr 2026 (Mon) | 90.00 | 90.00 | 86.90 | 87.60 | 52,357 |
| 24th Apr 2026 (Fri) | 92.00 | 92.00 | 88.40 | 88.40 | 55,454 |
| 23rd Apr 2026 (Thu) | 90.10 | 92.50 | 89.40 | 91.20 | 80,877 |
| 22nd Apr 2026 (Wed) | 92.00 | 92.30 | 88.20 | 90.10 | 87,725 |
| 21st Apr 2026 (Tue) | 88.00 | 93.00 | 88.00 | 89.00 | 114,173 |
| 20th Apr 2026 (Mon) | 87.80 | 88.00 | 84.60 | 88.00 | 55,696 |
| 17th Apr 2026 (Fri) | 84.70 | 88.50 | 83.50 | 88.50 | 63,436 |
| 16th Apr 2026 (Thu) | 86.00 | 88.40 | 82.80 | 84.70 | 74,148 |
| 15th Apr 2026 (Wed) | 79.30 | 86.50 | 79.30 | 86.10 | 164,321 |
| 14th Apr 2026 (Tue) | 81.00 | 81.00 | 79.20 | 79.80 | 79,178 |
| 13th Apr 2026 (Mon) | 80.50 | 80.90 | 78.50 | 79.90 | 45,939 |
| 10th Apr 2026 (Fri) | 79.50 | 80.50 | 79.00 | 80.10 | 37,097 |
| 9th Apr 2026 (Thu) | 79.80 | 80.40 | 77.70 | 80.00 | 64,210 |
| 8th Apr 2026 (Wed) | 82.30 | 82.50 | 78.00 | 79.80 | 80,296 |
| 7th Apr 2026 (Tue) | 80.10 | 80.10 | 76.00 | 77.20 | 51,992 |
| 6th Apr 2026 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 3rd Apr 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 80.90 | 77.40 | 80.30 | 73,256 |
| 1st Apr 2026 (Wed) | 81.20 | 82.50 | 79.00 | 81.30 | 170,296 |
| 31st Mar 2026 (Tue) | 79.50 | 80.80 | 77.10 | 78.00 | 222,937 |
| 30th Mar 2026 (Mon) | 79.00 | 81.30 | 78.00 | 79.30 | 86,790 |
| 27th Mar 2026 (Fri) | 78.20 | 81.80 | 78.10 | 80.00 | 36,076 |
| 26th Mar 2026 (Thu) | 82.00 | 82.00 | 78.00 | 78.70 | 71,183 |
| 25th Mar 2026 (Wed) | 78.50 | 81.30 | 78.50 | 80.50 | 45,537 |
| 24th Mar 2026 (Tue) | 76.00 | 80.00 | 75.30 | 78.80 | 46,956 |
| 23rd Mar 2026 (Mon) | 71.70 | 77.50 | 70.50 | 74.90 | 102,699 |
| 20th Mar 2026 (Fri) | 72.70 | 76.20 | 72.50 | 73.90 | 731,145 |
| 19th Mar 2026 (Thu) | 74.50 | 75.30 | 70.30 | 72.60 | 118,466 |
| 18th Mar 2026 (Wed) | 79.10 | 80.40 | 74.80 | 75.00 | 123,459 |
| 17th Mar 2026 (Tue) | 76.00 | 79.00 | 75.80 | 78.00 | 80,552 |
| 16th Mar 2026 (Mon) | 78.00 | 78.00 | 74.50 | 76.10 | 101,055 |
| 13th Mar 2026 (Fri) | 80.50 | 81.70 | 77.20 | 77.20 | 105,273 |
| 12th Mar 2026 (Thu) | 82.00 | 83.00 | 80.70 | 81.30 | 51,549 |
| 11th Mar 2026 (Wed) | 84.30 | 84.90 | 82.10 | 82.10 | 66,576 |
| 10th Mar 2026 (Tue) | 80.90 | 85.50 | 80.50 | 84.70 | 75,397 |
| 9th Mar 2026 (Mon) | 74.40 | 79.20 | 73.00 | 78.20 | 85,582 |
| 6th Mar 2026 (Fri) | 80.20 | 80.70 | 75.10 | 76.80 | 105,530 |
| 5th Mar 2026 (Thu) | 77.80 | 81.80 | 77.80 | 80.10 | 69,339 |
| 4th Mar 2026 (Wed) | 81.10 | 81.80 | 77.00 | 79.20 | 237,498 |
| 3rd Mar 2026 (Tue) | 87.00 | 87.00 | 80.00 | 82.00 | 144,663 |