| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 70.90 | 72.40 | 68.30 | 69.80 | 74,828 |
| 22nd Jun 2026 (Mon) | 71.30 | 74.80 | 71.20 | 71.60 | 47,217 |
| 19th Jun 2026 (Fri) | 71.60 | 72.30 | 70.50 | 70.50 | 282,050 |
| 18th Jun 2026 (Thu) | 72.30 | 72.60 | 70.20 | 71.70 | 162,882 |
| 17th Jun 2026 (Wed) | 70.00 | 72.00 | 70.00 | 71.50 | 78,095 |
| 16th Jun 2026 (Tue) | 70.40 | 73.10 | 70.40 | 72.10 | 48,703 |
| 15th Jun 2026 (Mon) | 72.10 | 73.50 | 69.20 | 73.50 | 150,799 |
| 12th Jun 2026 (Fri) | 70.70 | 72.50 | 69.40 | 69.40 | 84,913 |
| 11th Jun 2026 (Thu) | 68.00 | 70.70 | 68.00 | 69.50 | 71,135 |
| 10th Jun 2026 (Wed) | 68.00 | 69.80 | 67.30 | 69.00 | 61,335 |
| 9th Jun 2026 (Tue) | 71.00 | 71.80 | 68.30 | 68.60 | 83,941 |
| 8th Jun 2026 (Mon) | 68.30 | 73.10 | 68.00 | 72.00 | 67,255 |
| 5th Jun 2026 (Fri) | 76.90 | 76.90 | 71.60 | 71.60 | 71,810 |
| 4th Jun 2026 (Thu) | 75.30 | 75.30 | 73.10 | 74.10 | 72,575 |
| 3rd Jun 2026 (Wed) | 74.80 | 76.60 | 74.00 | 74.30 | 89,443 |
| 2nd Jun 2026 (Tue) | 72.30 | 74.60 | 69.00 | 73.30 | 105,246 |
| 1st Jun 2026 (Mon) | 72.40 | 74.40 | 71.00 | 72.60 | 78,685 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 72.30 | 72.30 | 132,606 |
| 28th May 2026 (Thu) | 77.50 | 77.70 | 74.40 | 74.40 | 101,314 |
| 27th May 2026 (Wed) | 70.00 | 75.00 | 69.70 | 74.70 | 96,891 |
| 26th May 2026 (Tue) | 69.50 | 73.20 | 69.50 | 70.90 | 108,646 |
| 25th May 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 22nd May 2026 (Fri) | 70.00 | 70.00 | 67.90 | 69.40 | 61,534 |
| 21st May 2026 (Thu) | 68.50 | 70.00 | 66.80 | 69.30 | 118,063 |
| 20th May 2026 (Wed) | 67.00 | 69.70 | 66.00 | 68.00 | 136,965 |
| 19th May 2026 (Tue) | 69.40 | 70.90 | 68.10 | 69.60 | 69,465 |
| 18th May 2026 (Mon) | 72.00 | 72.00 | 68.10 | 69.40 | 53,576 |
| 15th May 2026 (Fri) | 68.10 | 70.60 | 67.70 | 69.70 | 78,364 |
| 14th May 2026 (Thu) | 72.50 | 72.60 | 67.80 | 69.40 | 125,476 |
| 13th May 2026 (Wed) | 74.00 | 75.20 | 70.80 | 72.30 | 198,298 |
| 12th May 2026 (Tue) | 79.80 | 80.00 | 73.20 | 73.20 | 160,194 |
| 11th May 2026 (Mon) | 80.10 | 80.90 | 77.50 | 80.30 | 134,719 |
| 8th May 2026 (Fri) | 84.30 | 84.40 | 79.30 | 79.30 | 119,586 |
| 7th May 2026 (Thu) | 86.70 | 88.10 | 84.00 | 85.90 | 61,304 |
| 6th May 2026 (Wed) | 88.40 | 90.50 | 85.60 | 86.30 | 77,770 |
| 5th May 2026 (Tue) | 88.50 | 89.00 | 86.00 | 88.10 | 114,033 |
| 4th May 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 1st May 2026 (Fri) | 87.00 | 87.80 | 85.90 | 87.00 | 36,720 |
| 30th Apr 2026 (Thu) | 84.00 | 87.80 | 83.40 | 87.80 | 59,494 |
| 29th Apr 2026 (Wed) | 84.30 | 86.00 | 83.10 | 83.80 | 47,979 |
| 28th Apr 2026 (Tue) | 87.60 | 89.80 | 83.70 | 84.30 | 80,124 |
| 27th Apr 2026 (Mon) | 90.00 | 90.00 | 86.90 | 87.60 | 52,357 |
| 24th Apr 2026 (Fri) | 92.00 | 92.00 | 88.40 | 88.40 | 55,454 |