Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 305.00p on 01-03-2024 at 17:59:41
Change 7.50p 2.52%
Buy 309.50p
Sell 306.50p
Buy / Sell KMR Shares
Last Trade: Unknown 39.00 at 305.00p
Day's Volume: 512,499
Last Close: 305.00p
Open: 300.00p
Day's Range 300.00p - 310.00p
52wk Range: 291.50p - 500.00p
Market Capitalisation: £272m
VWAP: 305.12671p
Shares in Issue: 89m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 305.00p Currency Conversion
OTC Trade
17:59:05 - 01-Mar-24
Unknown* 39 305.00p Currency Conversion
OTC Trade
17:58:42 - 01-Mar-24
Unknown* 83,898 304.905p Currency Conversion
OTC Trade
16:53:03 - 01-Mar-24
Buy* 1,359 305.00p Ordinary
16:36:19 - 01-Mar-24
Buy* 3,901 305.00p Ordinary
16:36:13 - 01-Mar-24
Buy* 30,508 305.00p Ordinary
16:36:05 - 01-Mar-24
Buy* 44,232 305.00p Ordinary
16:35:58 - 01-Mar-24
Sell* 34,116 305.00p Uncrossing Trade
16:35:17 - 01-Mar-24
Buy* 341 310.00p Automatic Execution
16:28:49 - 01-Mar-24
Buy* 341 310.00p Automatic Execution
16:28:49 - 01-Mar-24

Share Price History for Kenmare Resources

Time period:
Date Open High Low Close Volume

Share News for Kenmare Resources

TRADING UPDATES: Inteligo stock enters US market, Kenmare gets new RCF

7th Feb 2024 10:39

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday, Tuesday and Wednesday, and not separately reported by Alliance News: Read More

IN BRIEF: Kenmare Resources titanium production down in 2023 as guided

19th Jan 2024 10:11

Kenmare Resources PLC - producer of titanium minerals and zircon from Moma titanium minerals mine in northern Mozambique - Achieves revised 2023 production guidance for ilmenite and original guidance for primary zircon and rutile. Says guidance for concentrates was "materially exceeded". Produces 269,600 tonnes of ilmenite in the fourth quarter, down 7% on the third quarter and 5% from a year before. For all of 2023, ilmenite output is 986,300 tonnes, down 9% on 2022. Ilmenite is a titanium-iron oxide mineral that is the primary ore for titanium. Production of primary zircon is 13% for all of 2023, while production of rutile is down 6%. However, concentrates output is up 1%. Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Ecora Resources hires Kenmare leader Webb as new chair

15th Jan 2024 09:08

Ecora Resources PLC - South and North America-focused royalty and streaming company providing capital to mining sector - Hires Andrew Webb to be non-executive chair, succeeding Patrick Meier, who has served for nine years. Webb joins the board as chair-designate on Monday and will become chair following Ecora's annual general meeting on May 2. Webb has been chair of Kenmare Resources PLC since May 2022 and worked at financial advisory firm Rothschild & Co for 25 years. Read More

LONDON BROKER RATINGS: Berenberg cuts target prices for miners

9th Jan 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered