Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	326.00p on 04-07-2025 at 18:40:07
Change	-4.00p -1.21%
Buy	332.50p
Sell	327.50p
Buy / Sell KMR Shares

Last Trade:	Buy 16,427.00 at 326.00p
Day's Volume:	34,088
Last Close:	326.00p
Open:	331.50p
ISIN:	IE00BDC5DG00

Day's Range	326.00p - 336.50p
52wk Range:	265.50p - 450.00p
Market Capitalisation:	£288m
VWAP:	327.57839p
Shares in Issue:	88m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Buy*	16,427	326.00p	Suspected BUY Trade	16:35:29 - 04-Jul-25
Buy*	134	332.00p	Automatic Execution	16:27:19 - 04-Jul-25
Buy*	152	332.00p	Automatic Execution	16:27:19 - 04-Jul-25
Sell*	10	327.50p	Automatic Execution	16:24:21 - 04-Jul-25
Unknown*	0	332.00p	SI Trade	16:14:16 - 04-Jul-25
Buy*	20	331.78p	Ordinary	16:12:11 - 04-Jul-25
Sell*	2	327.00p	SI Trade	15:38:40 - 04-Jul-25
Unknown*	0	333.00p	SI Trade	15:38:40 - 04-Jul-25
Sell*	2,513	330.763p	Ordinary	14:54:31 - 04-Jul-25
Sell*	62	330.00p	Automatic Execution	14:52:17 - 04-Jul-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	331.50	336.50	326.00	326.00	34,088
3rd Jul 2025 (Thu)	339.00	344.50	326.50	330.00	311,385
2nd Jul 2025 (Wed)	334.00	341.50	334.00	339.00	59,801
1st Jul 2025 (Tue)	329.50	333.00	315.00	332.50	69,167
30th Jun 2025 (Mon)	330.00	332.00	323.00	327.50	45,746
27th Jun 2025 (Fri)	330.00	330.50	322.00	322.00	59,167
26th Jun 2025 (Thu)	311.00	329.50	311.00	329.50	119,959
25th Jun 2025 (Wed)	314.00	319.00	311.00	314.00	131,098
24th Jun 2025 (Tue)	305.00	318.50	305.00	314.00	193,724
23rd Jun 2025 (Mon)	319.00	319.00	303.50	305.00	167,789
20th Jun 2025 (Fri)	320.50	320.50	309.50	312.50	373,858
19th Jun 2025 (Thu)	280.00	335.50	265.50	314.00	1,150,751
18th Jun 2025 (Wed)	400.00	401.50	390.00	394.00	40,640
17th Jun 2025 (Tue)	409.00	409.00	384.00	396.00	59,310
16th Jun 2025 (Mon)	390.00	406.00	390.00	401.50	92,291
13th Jun 2025 (Fri)	390.00	396.50	387.50	387.50	21,498
12th Jun 2025 (Thu)	386.50	395.50	383.50	390.00	29,634
11th Jun 2025 (Wed)	387.00	395.00	377.00	391.00	114,834
10th Jun 2025 (Tue)	401.00	407.00	390.50	393.50	66,187
9th Jun 2025 (Mon)	400.00	403.50	391.00	401.00	133,858
6th Jun 2025 (Fri)	397.50	404.50	397.50	400.00	50,745

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
25th Jun 2025 9:44 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)
25th Jun 2025 9:37 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)
24th Jun 2025 11:20 am	RNS	Form 8.3 - Kenmare Resources plc
23rd Jun 2025 11:34 am	RNS	Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:40 pm	RNS	Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
20th Jun 2025 10:13 am	RNS	Form 38.5A Kenmare Resources PLC
19th Jun 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc
19th Jun 2025 9:44 am	RNS	No intention to make an offer - Kenmare Resources
19th Jun 2025 9:30 am	RNS	Form 38.5A Kenmare Resources PLC

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29