Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 391.00p on 30-09-2022 at 16:48:17
Change 8.00p 2.09%
Buy 391.50p
Sell 388.50p
Buy / Sell KMR Shares
Last Trade: Unknown 252.00 at 391.00p
Day's Volume: 48,298
Last Close: 391.00p
Open: 383.00p
ISIN: IE00BDC5DG00
Day's Range 380.00p - 391.00p
52wk Range: 373.00p - 533.00p
Market Capitalisation: £371m
VWAP: 386.39203p
Shares in Issue: 95m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 391.00p Ordinary
Currency Conversion
OTC Trade
16:48:10 - 30-Sep-22
Unknown* 571 381.513p Ordinary
Currency Conversion
OTC Trade
16:37:22 - 30-Sep-22
Buy* 4,146 391.00p Suspected BUY Trade
15:35:22 - 30-Sep-22
Buy* 12 390.00p Automatic Execution
15:20:05 - 30-Sep-22
Buy* 15 390.00p Automatic Execution
15:20:05 - 30-Sep-22
Buy* 190 390.00p Automatic Execution
15:20:05 - 30-Sep-22
Sell* 102 388.50p Automatic Execution
15:19:42 - 30-Sep-22
Buy* 510 389.00p Automatic Execution
15:19:42 - 30-Sep-22
Sell* 2,000 389.00p Automatic Execution
15:19:42 - 30-Sep-22
Sell* 476 389.50p Automatic Execution
15:19:42 - 30-Sep-22

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered