Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 323.00p on 24-07-2024 at 16:30:01
Change -3.00p -0.92%
Buy 323.50p
Sell 322.00p
Buy / Sell KMR Shares
Last Trade: Buy 5,878.00 at 324.2805p
Day's Volume: 70,592
Last Close: 323.00p
Open: 326.00p
ISIN: IE00BDC5DG00
Day's Range 320.50p - 326.00p
52wk Range: 291.50p - 445.50p
Market Capitalisation: £288m
VWAP: 324.47092p
Shares in Issue: 89m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,878 324.2805p Suspected BUY Trade
15:42:13 - 24-Jul-24
Buy* 9,237 323.00p Suspected BUY Trade
15:35:03 - 24-Jul-24
Buy* 52 323.50p Automatic Execution
15:29:55 - 24-Jul-24
Buy* 100 323.50p Automatic Execution
15:22:37 - 24-Jul-24
Sell* 245 322.50p Automatic Execution
15:15:09 - 24-Jul-24
Sell* 307 323.00p Automatic Execution
15:11:50 - 24-Jul-24
Sell* 225 323.50p Automatic Execution
15:08:27 - 24-Jul-24
Sell* 200 323.50p Automatic Execution
15:08:26 - 24-Jul-24
Sell* 24 324.00p Automatic Execution
15:08:04 - 24-Jul-24
Sell* 47 324.00p Automatic Execution
15:08:04 - 24-Jul-24

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close Volume

Share News for Kenmare Resources

Kenmare Resources celebrates progress at project in Mozambique

4th Jul 2024 14:25

(Alliance News) - Kenmare Resources PLC said works are advancing well at one of its projects. Read More

SMALL-CAP WINNERS & LOSERS: Forterra rises thanks to broker rating

4th Jul 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American and Rio Tinto

27th Jun 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK shareholder meetings calendar - next 7 days

3rd May 2024 13:37

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered