Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR)

Intraday
Historical

Price	308.00p on 15-01-2025 at 17:30:00
Change	-3.00p -0.96%
Buy	310.00p
Sell	308.00p
Buy / Sell KMR Shares

Last Trade:	Unknown 2,777.00 at 329.24307p
Day's Volume:	37,389
Last Close:	308.00p
Open:	315.00p
ISIN:	IE00BDC5DG00

Day's Range	308.00p - 315.00p
52wk Range:	291.50p - 370.00p
Market Capitalisation:	£275m
VWAP:	307.58416p
Shares in Issue:	89m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kenmare Resources (KMR)
Unknown*	2,777	329.24307p	Ordinary Currency Conversion	16:47:58 - 15-Jan-25
Unknown*	2,777	260.0176p	Ordinary Currency Conversion	16:38:44 - 15-Jan-25
Sell*	1,984	309.6122p	Negotiated Trade	16:37:17 - 15-Jan-25
Sell*	12,612	308.00p	Uncrossing Trade	16:35:26 - 15-Jan-25
Sell*	20	308.00p	Automatic Execution	16:29:29 - 15-Jan-25
Sell*	22	308.00p	Automatic Execution	16:29:29 - 15-Jan-25
Sell*	54	308.00p	Automatic Execution	16:29:27 - 15-Jan-25
Sell*	5	308.50p	Automatic Execution	16:29:27 - 15-Jan-25
Sell*	181	308.50p	Automatic Execution	16:29:27 - 15-Jan-25
Sell*	70	308.50p	Automatic Execution	16:29:27 - 15-Jan-25

Share Price History for Kenmare Resources
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59