UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 415.00p on 29-09-2023 at 16:54:12 |
|---|---|
| Change | 3.00p 0.73% |
| Buy | 416.00p |
| Sell | 410.00p |
| Buy / Sell KMR Shares | |
| Last Trade: | Unknown 400.00 at 409.50p |
| Day's Volume: | 56,019 |
| Last Close: | 415.00p |
| Open: | 409.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 409.50p - 418.50p |
| 52wk Range: | 374.00p - 500.00p |
| Market Capitalisation: | £370m |
| VWAP: | 414.17118p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 409.50p | Ordinary Currency Conversion OTC Trade |
16:54:02 - 29-Sep-23 |
| Unknown* | 1,743 | 409.639p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 29-Sep-23 |
| Unknown* | 1,108 | 414.982p | Ordinary Currency Conversion OTC Trade |
16:41:27 - 29-Sep-23 |
| Unknown* | 1,037 | 414.985p | Ordinary Currency Conversion OTC Trade |
16:36:20 - 29-Sep-23 |
| Unknown* | 1,904 | 414.432p | Ordinary Currency Conversion OTC Trade |
16:05:35 - 29-Sep-23 |
| Sell* | 30,305 | 415.00p | Uncrossing Trade |
15:35:07 - 29-Sep-23 |
| Sell* | 199 | 410.00p | Automatic Execution |
15:29:40 - 29-Sep-23 |
| Sell* | 58 | 410.00p | Automatic Execution |
15:29:40 - 29-Sep-23 |
| Sell* | 248 | 410.00p | Automatic Execution |
15:29:26 - 29-Sep-23 |
| Sell* | 602 | 415.50p | Automatic Execution |
15:28:38 - 29-Sep-23 |