Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 318.00p on 08-07-2025 at 11:25:08
Change 0.00p 0%
Buy 323.50p
Sell 318.50p
Buy / Sell KMR Shares
Last Trade: Sell 3,350.00 at 319.3446p
Day's Volume: 35,850
Last Close: 318.00p
Open: 318.00p
ISIN: IE00BDC5DG00
Day's Range 318.00p - 318.00p
52wk Range: 265.50p - 450.00p
Market Capitalisation: £281m
VWAP: 321.12787p
Shares in Issue: 88m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,350 319.3446p Ordinary
11:59:15 - 08-Jul-25
Unknown* 0 323.50p SI Trade
11:56:50 - 08-Jul-25
Unknown* 0 326.50p SI Trade
10:59:45 - 08-Jul-25
Sell* 2,912 321.50p Ordinary
10:46:31 - 08-Jul-25
Sell* 3,000 320.762p SI Trade
10:41:05 - 08-Jul-25
Sell* 3,200 320.086p Ordinary
10:20:36 - 08-Jul-25
Buy* 760 324.9095p Ordinary
09:35:33 - 08-Jul-25
Buy* 230 324.975p Ordinary
09:27:33 - 08-Jul-25
Sell* 4,000 322.393p Negotiated Trade
09:04:28 - 08-Jul-25
Buy* 607 324.894p Ordinary
08:31:57 - 08-Jul-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 327.50 328.00 318.00 318.00 55,291
4th Jul 2025 (Fri) 331.50 336.50 326.00 326.00 34,088
3rd Jul 2025 (Thu) 339.00 344.50 326.50 330.00 311,385
2nd Jul 2025 (Wed) 334.00 341.50 334.00 339.00 59,801
1st Jul 2025 (Tue) 329.50 333.00 315.00 332.50 69,167
30th Jun 2025 (Mon) 330.00 332.00 323.00 327.50 45,746
27th Jun 2025 (Fri) 330.00 330.50 322.00 322.00 59,167
26th Jun 2025 (Thu) 311.00 329.50 311.00 329.50 119,959
25th Jun 2025 (Wed) 314.00 319.00 311.00 314.00 131,098
24th Jun 2025 (Tue) 305.00 318.50 305.00 314.00 193,724
23rd Jun 2025 (Mon) 319.00 319.00 303.50 305.00 167,789
20th Jun 2025 (Fri) 320.50 320.50 309.50 312.50 373,858
19th Jun 2025 (Thu) 280.00 335.50 265.50 314.00 1,150,751
18th Jun 2025 (Wed) 400.00 401.50 390.00 394.00 40,640
17th Jun 2025 (Tue) 409.00 409.00 384.00 396.00 59,310
16th Jun 2025 (Mon) 390.00 406.00 390.00 401.50 92,291
13th Jun 2025 (Fri) 390.00 396.50 387.50 387.50 21,498
12th Jun 2025 (Thu) 386.50 395.50 383.50 390.00 29,634
11th Jun 2025 (Wed) 387.00 395.00 377.00 391.00 114,834
10th Jun 2025 (Tue) 401.00 407.00 390.50 393.50 66,187
9th Jun 2025 (Mon) 400.00 403.50 391.00 401.00 133,858
See more Kenmare Resources price history

Kenmare Resources (KMR) Share News

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

See more Kenmare Resources news
FTSE 100 Latest
Value8,822.18
Change15.65

Login to your account

Forgot Password?

Not Registered