Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 369.50p on 22-05-2025 at 09:52:20
Change 2.00p 0.54%
Buy 371.00p
Sell 365.00p
Buy / Sell KMR Shares
Last Trade: Sell 4,000.00 at 366.157p
Day's Volume: 22,102
Last Close: 367.50p
Open: 351.00p
ISIN: IE00BDC5DG00
Day's Range 351.00p - 369.50p
52wk Range: 272.50p - 450.00p
Market Capitalisation: £327m
VWAP: 367.14356p
Shares in Issue: 88m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 366.157p Negotiated Trade
10:44:08 - 22-May-25
Sell* 150 369.50p Automatic Execution
10:31:09 - 22-May-25
Sell* 20 365.50p Automatic Execution
09:49:44 - 22-May-25
Buy* 2,500 370.899p Suspected BUY Trade
09:40:52 - 22-May-25
Buy* 1,356 368.4775p Ordinary
09:39:22 - 22-May-25
Unknown* 0 371.00p SI Trade
09:19:32 - 22-May-25
Sell* 100 369.50p Automatic Execution
09:02:03 - 22-May-25
Buy* 1,000 367.485p Suspected BUY Trade
08:58:26 - 22-May-25
Sell* 500 365.79p Ordinary
08:54:34 - 22-May-25
Buy* 537 367.486p Suspected BUY Trade
08:51:35 - 22-May-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 372.00 376.00 360.00 367.50 65,862
20th May 2025 (Tue) 377.00 385.00 372.00 372.50 83,437
19th May 2025 (Mon) 385.00 390.50 375.50 379.00 78,259
16th May 2025 (Fri) 382.50 392.50 378.50 382.00 68,642
15th May 2025 (Thu) 386.00 399.00 384.00 392.50 51,239
14th May 2025 (Wed) 400.00 400.00 376.00 386.50 135,892
13th May 2025 (Tue) 410.00 410.00 387.00 399.50 158,154
12th May 2025 (Mon) 411.50 425.50 405.50 408.00 105,733
9th May 2025 (Fri) 413.50 417.50 397.00 411.50 48,836
8th May 2025 (Thu) 408.00 408.00 390.00 394.50 28,888
7th May 2025 (Wed) 400.00 413.00 395.50 407.50 129,265
6th May 2025 (Tue) 411.50 411.50 396.00 403.00 72,561
5th May 2025 (Mon) 403.50 403.50 403.50 403.50 0
2nd May 2025 (Fri) 412.00 412.00 402.00 403.50 84,382
1st May 2025 (Thu) 419.50 419.50 400.00 400.00 15,394
30th Apr 2025 (Wed) 419.50 419.50 402.00 406.00 28,479
29th Apr 2025 (Tue) 393.00 426.00 393.00 413.50 48,225
28th Apr 2025 (Mon) 408.00 417.00 404.50 408.50 33,153
25th Apr 2025 (Fri) 417.00 420.00 408.00 415.50 66,151
24th Apr 2025 (Thu) 398.50 429.50 398.50 417.00 25,593
23rd Apr 2025 (Wed) 405.00 421.00 405.00 418.00 43,565
22nd Apr 2025 (Tue) 412.50 413.50 390.00 405.00 182,918
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
21st May 2025 4:48 pm RNS Form 8.1 - Kenmare Resources Plc
21st May 2025 12:00 pm RNS Form 38.5(a) (EPT/RI) Kenmare Resources Plc
21st May 2025 11:15 am RNS Form 38.5A Kenmare Resources PLC
20th May 2025 12:00 pm RNS Form 38.5(a) (EPT/RI) - Kenmare Resources Plc
20th May 2025 10:00 am RNS Form 38.5A Kenmare Resources PLC
19th May 2025 11:24 am RNS Form 38.5A Kenmare Resources PLC
16th May 2025 12:00 pm RNS Form 38.5(a) (EPT/RI) Kenmare Resources Plc
16th May 2025 10:48 am RNS Form 38.5A Kenmare Resources PLC
15th May 2025 3:30 pm GNW Result of AGM
15th May 2025 12:00 pm RNS Form 38.5a (EPT/RI) - Kenmare Resources Plc
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital quarterly revenue declines

8th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Kenmare Resources profit drops on lower prices; engages with bidders

26th Mar 2025 10:37

(Alliance News) - Kenmare Resources PLC on Wednesday reported a sharp drop in annual earnings as product prices weakened, but maintained a confident outlook as it upgraded its main mining facility in Mozambique. Read More

See more Kenmare Resources news
FTSE 100 Latest
Value8,721.57
Change-64.89

Login to your account

Forgot Password?

Not Registered