| Price | 456.00p on 15-08-2022 at 12:40:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 460.50p |
| Sell | 456.00p |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 2.00 at 456.00p |
| Day's Volume: | 7,216 |
| Last Close: | 456.00p |
| Open: | 449.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 449.50p - 461.50p |
| 52wk Range: | 402.00p - 533.00p |
| Market Capitalisation: | £433m |
| VWAP: | 455.03028p |
| Shares in Issue: | 95m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 456.00p | Automatic Execution |
12:40:32 - 15-Aug-22 |
| Unknown* | 379 | 456.00p | Ordinary Currency Conversion |
12:29:02 - 15-Aug-22 |
| Unknown* | 379 | 456.00p | Ordinary Currency Conversion |
12:29:02 - 15-Aug-22 |
| Unknown* | 379 | 457.00p | Ordinary Currency Conversion |
12:29:00 - 15-Aug-22 |
| Buy* | 225 | 461.50p | Automatic Execution |
12:11:27 - 15-Aug-22 |
| Buy* | 97 | 461.50p | Automatic Execution |
12:11:27 - 15-Aug-22 |
| Sell* | 500 | 449.50p | Automatic Execution |
12:11:26 - 15-Aug-22 |
| Buy* | 1,000 | 460.35p | Ordinary |
11:50:10 - 15-Aug-22 |
| Buy* | 50 | 461.25p | Ordinary |
10:57:21 - 15-Aug-22 |
| Sell* | 658 | 451.25p | Ordinary |
10:46:34 - 15-Aug-22 |
