Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 470.00p on 31-01-2023 at 17:56:38
Change -6.50p -1.36%
Buy 470.00p
Sell 469.00p
Buy / Sell KMR Shares
Last Trade: Unknown 521.00 at 470.00p
Day's Volume: 57,629
Last Close: 470.00p
Open: 479.00p
ISIN: IE00BDC5DG00
Day's Range 468.50p - 479.00p
52wk Range: 373.00p - 533.00p
Market Capitalisation: £446m
VWAP: 472.39409p
Shares in Issue: 95m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 521 470.00p Ordinary
Currency Conversion
OTC Trade
17:56:20 - 31-Jan-23
Unknown* 681 472.348p Ordinary
Currency Conversion
17:29:18 - 31-Jan-23
Unknown* 2,013 470.00p Ordinary
Currency Conversion
OTC Trade
17:19:08 - 31-Jan-23
Unknown* 683 470.983p Ordinary
Currency Conversion
OTC Trade
17:11:53 - 31-Jan-23
Unknown* 2,000 471.861p Ordinary
Currency Conversion
OTC Trade
17:03:01 - 31-Jan-23
Sell* 3,335 469.9418p Ordinary
16:36:05 - 31-Jan-23
Sell* 13,756 470.00p Uncrossing Trade
16:35:24 - 31-Jan-23
Buy* 89 469.50p Automatic Execution
16:29:27 - 31-Jan-23
Sell* 5,000 470.00p Automatic Execution
16:29:00 - 31-Jan-23
Sell* 500 469.50p Automatic Execution
16:28:04 - 31-Jan-23

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close Volume

Share News for Kenmare Resources

TRADING UPDATES: Engage XR revenue up; Smartspace trades in-line

18th Jan 2023 19:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Kenmare Resources lowers production guidance following power outage

25th Nov 2022 12:32

(Alliance News) - Kenmare Resources PLC on Friday lowered its full year guidance for ilmenite and rutile production as heavy mineral concentrate production weakened following unplanned power outages. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered