Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	369.50p on 22-05-2025 at 09:52:20
Change	2.00p 0.54%
Buy	371.00p
Sell	365.00p
Buy / Sell KMR Shares

Last Trade:	Sell 4,000.00 at 366.157p
Day's Volume:	22,102
Last Close:	367.50p
Open:	351.00p
ISIN:	IE00BDC5DG00

Day's Range	351.00p - 369.50p
52wk Range:	272.50p - 450.00p
Market Capitalisation:	£327m
VWAP:	367.14356p
Shares in Issue:	88m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	4,000	366.157p	Negotiated Trade	10:44:08 - 22-May-25
Sell*	150	369.50p	Automatic Execution	10:31:09 - 22-May-25
Sell*	20	365.50p	Automatic Execution	09:49:44 - 22-May-25
Buy*	2,500	370.899p	Suspected BUY Trade	09:40:52 - 22-May-25
Buy*	1,356	368.4775p	Ordinary	09:39:22 - 22-May-25
Unknown*	0	371.00p	SI Trade	09:19:32 - 22-May-25
Sell*	100	369.50p	Automatic Execution	09:02:03 - 22-May-25
Buy*	1,000	367.485p	Suspected BUY Trade	08:58:26 - 22-May-25
Sell*	500	365.79p	Ordinary	08:54:34 - 22-May-25
Buy*	537	367.486p	Suspected BUY Trade	08:51:35 - 22-May-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	372.00	376.00	360.00	367.50	65,862
20th May 2025 (Tue)	377.00	385.00	372.00	372.50	83,437
19th May 2025 (Mon)	385.00	390.50	375.50	379.00	78,259
16th May 2025 (Fri)	382.50	392.50	378.50	382.00	68,642
15th May 2025 (Thu)	386.00	399.00	384.00	392.50	51,239
14th May 2025 (Wed)	400.00	400.00	376.00	386.50	135,892
13th May 2025 (Tue)	410.00	410.00	387.00	399.50	158,154
12th May 2025 (Mon)	411.50	425.50	405.50	408.00	105,733
9th May 2025 (Fri)	413.50	417.50	397.00	411.50	48,836
8th May 2025 (Thu)	408.00	408.00	390.00	394.50	28,888
7th May 2025 (Wed)	400.00	413.00	395.50	407.50	129,265
6th May 2025 (Tue)	411.50	411.50	396.00	403.00	72,561
5th May 2025 (Mon)	403.50	403.50	403.50	403.50	0
2nd May 2025 (Fri)	412.00	412.00	402.00	403.50	84,382
1st May 2025 (Thu)	419.50	419.50	400.00	400.00	15,394
30th Apr 2025 (Wed)	419.50	419.50	402.00	406.00	28,479
29th Apr 2025 (Tue)	393.00	426.00	393.00	413.50	48,225
28th Apr 2025 (Mon)	408.00	417.00	404.50	408.50	33,153
25th Apr 2025 (Fri)	417.00	420.00	408.00	415.50	66,151
24th Apr 2025 (Thu)	398.50	429.50	398.50	417.00	25,593
23rd Apr 2025 (Wed)	405.00	421.00	405.00	418.00	43,565
22nd Apr 2025 (Tue)	412.50	413.50	390.00	405.00	182,918

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
21st May 2025 4:48 pm	RNS	Form 8.1 - Kenmare Resources Plc
21st May 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
21st May 2025 11:15 am	RNS	Form 38.5A Kenmare Resources PLC
20th May 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) - Kenmare Resources Plc
20th May 2025 10:00 am	RNS	Form 38.5A Kenmare Resources PLC
19th May 2025 11:24 am	RNS	Form 38.5A Kenmare Resources PLC
16th May 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
16th May 2025 10:48 am	RNS	Form 38.5A Kenmare Resources PLC
15th May 2025 3:30 pm	GNW	Result of AGM
15th May 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,721.57

Change-64.89