TRADING UPDATES: Engage XR revenue up; Smartspace trades in-line
18th Jan 2023 19:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 470.00p on 31-01-2023 at 17:56:38 |
|---|---|
| Change | -6.50p -1.36% |
| Buy | 470.00p |
| Sell | 469.00p |
| Buy / Sell KMR Shares | |
| Last Trade: | Unknown 521.00 at 470.00p |
| Day's Volume: | 57,629 |
| Last Close: | 470.00p |
| Open: | 479.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 468.50p - 479.00p |
| 52wk Range: | 373.00p - 533.00p |
| Market Capitalisation: | £446m |
| VWAP: | 472.39409p |
| Shares in Issue: | 95m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | 470.00p | Ordinary Currency Conversion OTC Trade |
17:56:20 - 31-Jan-23 |
| Unknown* | 681 | 472.348p | Ordinary Currency Conversion |
17:29:18 - 31-Jan-23 |
| Unknown* | 2,013 | 470.00p | Ordinary Currency Conversion OTC Trade |
17:19:08 - 31-Jan-23 |
| Unknown* | 683 | 470.983p | Ordinary Currency Conversion OTC Trade |
17:11:53 - 31-Jan-23 |
| Unknown* | 2,000 | 471.861p | Ordinary Currency Conversion OTC Trade |
17:03:01 - 31-Jan-23 |
| Sell* | 3,335 | 469.9418p | Ordinary |
16:36:05 - 31-Jan-23 |
| Sell* | 13,756 | 470.00p | Uncrossing Trade |
16:35:24 - 31-Jan-23 |
| Buy* | 89 | 469.50p | Automatic Execution |
16:29:27 - 31-Jan-23 |
| Sell* | 5,000 | 470.00p | Automatic Execution |
16:29:00 - 31-Jan-23 |
| Sell* | 500 | 469.50p | Automatic Execution |
16:28:04 - 31-Jan-23 |