Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kenmare Resources (KMR) Share Price

Intraday
Historical

Price	326.00p on 18-07-2025 at 18:35:08
Change	0.00p 0%
Buy	327.00p
Sell	326.00p
Buy / Sell KMR Shares

Last Trade:	Sell 7,000.00 at 326.00p
Day's Volume:	52,428
Last Close:	326.00p
Open:	325.00p
ISIN:	IE00BDC5DG00

Day's Range	322.50p - 327.00p
52wk Range:	265.50p - 450.00p
Market Capitalisation:	£288.29m
VWAP:	325.86952p
Shares in Issue:	88.43m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kenmare Resources (KMR) Latest Trades
Sell*	7,000	326.00p	Ordinary	16:35:48 - 18-Jul-25
Unknown*	14,365	326.00p	Uncrossing Trade	16:35:18 - 18-Jul-25
Sell*	8	326.00p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	3	327.00p	SI Trade	16:29:31 - 18-Jul-25
Sell*	171	326.00p	Automatic Execution	16:29:31 - 18-Jul-25
Sell*	1	326.50p	Automatic Execution	16:26:23 - 18-Jul-25
Sell*	8	326.50p	Automatic Execution	16:26:23 - 18-Jul-25
Buy*	237	326.50p	Automatic Execution	16:26:23 - 18-Jul-25
Buy*	20	326.50p	Automatic Execution	16:26:23 - 18-Jul-25
Sell*	14	326.00p	Automatic Execution	16:24:16 - 18-Jul-25

See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	325.00	327.00	322.50	326.00	52,428
17th Jul 2025 (Thu)	323.00	332.00	323.00	326.00	94,782
16th Jul 2025 (Wed)	315.00	325.00	303.00	325.00	263,897
15th Jul 2025 (Tue)	327.00	330.50	325.00	325.00	38,963
14th Jul 2025 (Mon)	333.00	336.00	326.50	327.00	45,454
11th Jul 2025 (Fri)	327.50	333.50	327.50	332.00	51,736
10th Jul 2025 (Thu)	333.50	333.50	323.00	329.50	42,332
9th Jul 2025 (Wed)	326.00	327.00	316.50	325.00	59,130
8th Jul 2025 (Tue)	322.00	327.50	322.00	326.00	81,686
7th Jul 2025 (Mon)	327.50	328.00	318.00	318.00	55,291
4th Jul 2025 (Fri)	331.50	336.50	326.00	326.00	34,088
3rd Jul 2025 (Thu)	339.00	344.50	326.50	330.00	311,385
2nd Jul 2025 (Wed)	334.00	341.50	334.00	339.00	59,801
1st Jul 2025 (Tue)	329.50	333.00	315.00	332.50	69,167
30th Jun 2025 (Mon)	330.00	332.00	323.00	327.50	45,746
27th Jun 2025 (Fri)	330.00	330.50	322.00	322.00	59,167
26th Jun 2025 (Thu)	311.00	329.50	311.00	329.50	119,959
25th Jun 2025 (Wed)	314.00	319.00	311.00	314.00	131,098
24th Jun 2025 (Tue)	305.00	318.50	305.00	314.00	193,724
23rd Jun 2025 (Mon)	319.00	319.00	303.50	305.00	167,789
20th Jun 2025 (Fri)	320.50	320.50	309.50	312.50	373,858
19th Jun 2025 (Thu)	280.00	335.50	265.50	314.00	1,150,751

See more Kenmare Resources price history

Date	Source	Headline
Kenmare Resources (KMR) Regulatory News
16th Jul 2025 7:00 am	GNW	Q2 and H1 2025 Production Report
10th Jul 2025 4:45 pm	GNW	Holding(s) in Company
25th Jun 2025 9:44 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)
25th Jun 2025 9:37 am	RNS	Form 8.3 - Kenmare Resources plc (replacement)
24th Jun 2025 11:20 am	RNS	Form 8.3 - Kenmare Resources plc
23rd Jun 2025 11:34 am	RNS	Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:40 pm	RNS	Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:00 pm	RNS	Form 38.5(a) (EPT/RI) Kenmare Resources Plc
20th Jun 2025 10:13 am	RNS	Form 38.5A Kenmare Resources PLC
19th Jun 2025 12:00 pm	RNS	Form 38.5a (EPT/RI) - Kenmare Resources Plc

See more Kenmare Resources regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48