| Price | 391.00p on 30-09-2022 at 16:48:17 |
|---|---|
| Change | 8.00p 2.09% |
| Buy | 391.50p |
| Sell | 388.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Unknown 252.00 at 391.00p |
| Day's Volume: | 48,298 |
| Last Close: | 391.00p |
| Open: | 383.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 380.00p - 391.00p |
| 52wk Range: | 373.00p - 533.00p |
| Market Capitalisation: | £371m |
| VWAP: | 386.39203p |
| Shares in Issue: | 95m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 391.00p | Ordinary Currency Conversion OTC Trade |
16:48:10 - 30-Sep-22 |
| Unknown* | 571 | 381.513p | Ordinary Currency Conversion OTC Trade |
16:37:22 - 30-Sep-22 |
| Buy* | 4,146 | 391.00p | Suspected BUY Trade |
15:35:22 - 30-Sep-22 |
| Buy* | 12 | 390.00p | Automatic Execution |
15:20:05 - 30-Sep-22 |
| Buy* | 15 | 390.00p | Automatic Execution |
15:20:05 - 30-Sep-22 |
| Buy* | 190 | 390.00p | Automatic Execution |
15:20:05 - 30-Sep-22 |
| Sell* | 102 | 388.50p | Automatic Execution |
15:19:42 - 30-Sep-22 |
| Buy* | 510 | 389.00p | Automatic Execution |
15:19:42 - 30-Sep-22 |
| Sell* | 2,000 | 389.00p | Automatic Execution |
15:19:42 - 30-Sep-22 |
| Sell* | 476 | 389.50p | Automatic Execution |
15:19:42 - 30-Sep-22 |
