Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Price

Price 326.00p on 18-07-2025 at 18:35:08
Change 0.00p 0%
Buy 327.00p
Sell 326.00p
Buy / Sell KMR Shares
Last Trade: Sell 7,000.00 at 326.00p
Day's Volume: 52,428
Last Close: 326.00p
Open: 325.00p
ISIN: IE00BDC5DG00
Day's Range 322.50p - 327.00p
52wk Range: 265.50p - 450.00p
Market Capitalisation: £288.29m
VWAP: 325.86952p
Shares in Issue: 88.43m

Kenmare Resources (KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 326.00p Ordinary
16:35:48 - 18-Jul-25
Unknown* 14,365 326.00p Uncrossing Trade
16:35:18 - 18-Jul-25
Sell* 8 326.00p Automatic Execution
16:29:40 - 18-Jul-25
Buy* 3 327.00p SI Trade
16:29:31 - 18-Jul-25
Sell* 171 326.00p Automatic Execution
16:29:31 - 18-Jul-25
Sell* 1 326.50p Automatic Execution
16:26:23 - 18-Jul-25
Sell* 8 326.50p Automatic Execution
16:26:23 - 18-Jul-25
Buy* 237 326.50p Automatic Execution
16:26:23 - 18-Jul-25
Buy* 20 326.50p Automatic Execution
16:26:23 - 18-Jul-25
Sell* 14 326.00p Automatic Execution
16:24:16 - 18-Jul-25
See more Kenmare Resources trades

Kenmare Resources (KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 325.00 327.00 322.50 326.00 52,428
17th Jul 2025 (Thu) 323.00 332.00 323.00 326.00 94,782
16th Jul 2025 (Wed) 315.00 325.00 303.00 325.00 263,897
15th Jul 2025 (Tue) 327.00 330.50 325.00 325.00 38,963
14th Jul 2025 (Mon) 333.00 336.00 326.50 327.00 45,454
11th Jul 2025 (Fri) 327.50 333.50 327.50 332.00 51,736
10th Jul 2025 (Thu) 333.50 333.50 323.00 329.50 42,332
9th Jul 2025 (Wed) 326.00 327.00 316.50 325.00 59,130
8th Jul 2025 (Tue) 322.00 327.50 322.00 326.00 81,686
7th Jul 2025 (Mon) 327.50 328.00 318.00 318.00 55,291
4th Jul 2025 (Fri) 331.50 336.50 326.00 326.00 34,088
3rd Jul 2025 (Thu) 339.00 344.50 326.50 330.00 311,385
2nd Jul 2025 (Wed) 334.00 341.50 334.00 339.00 59,801
1st Jul 2025 (Tue) 329.50 333.00 315.00 332.50 69,167
30th Jun 2025 (Mon) 330.00 332.00 323.00 327.50 45,746
27th Jun 2025 (Fri) 330.00 330.50 322.00 322.00 59,167
26th Jun 2025 (Thu) 311.00 329.50 311.00 329.50 119,959
25th Jun 2025 (Wed) 314.00 319.00 311.00 314.00 131,098
24th Jun 2025 (Tue) 305.00 318.50 305.00 314.00 193,724
23rd Jun 2025 (Mon) 319.00 319.00 303.50 305.00 167,789
20th Jun 2025 (Fri) 320.50 320.50 309.50 312.50 373,858
19th Jun 2025 (Thu) 280.00 335.50 265.50 314.00 1,150,751
See more Kenmare Resources price history

Kenmare Resources (KMR) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am GNW Q2 and H1 2025 Production Report
10th Jul 2025 4:45 pm GNW Holding(s) in Company
25th Jun 2025 9:44 am RNS Form 8.3 - Kenmare Resources plc (replacement)
25th Jun 2025 9:37 am RNS Form 8.3 - Kenmare Resources plc (replacement)
24th Jun 2025 11:20 am RNS Form 8.3 - Kenmare Resources plc
23rd Jun 2025 11:34 am RNS Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:40 pm RNS Form 8.3 - Kenmare Resources plc
20th Jun 2025 12:00 pm RNS Form 38.5(a) (EPT/RI) Kenmare Resources Plc
20th Jun 2025 10:13 am RNS Form 38.5A Kenmare Resources PLC
19th Jun 2025 12:00 pm RNS Form 38.5a (EPT/RI) - Kenmare Resources Plc
See more Kenmare Resources regulatory news

Kenmare Resources (KMR) Share News

Kenmare flags USD125 million impairment but sticks to 2025 targets

16th Jul 2025 12:34

(Alliance News) - Kenmare Resources PLC on Wednesday said it is on track to meet its 2025 production and cost guidance after a steady second quarter, but flagged a non-cash impairment charge of up to USD125 million due to weaker long-term price assumptions. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Kenmare Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered