Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 415.00p on 29-09-2023 at 16:54:12
Change 3.00p 0.73%
Buy 416.00p
Sell 410.00p
Buy / Sell KMR Shares
Last Trade: Unknown 400.00 at 409.50p
Day's Volume: 56,019
Last Close: 415.00p
Open: 409.50p
Day's Range 409.50p - 418.50p
52wk Range: 374.00p - 500.00p
Market Capitalisation: £370m
VWAP: 414.17118p
Shares in Issue: 89m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 409.50p Ordinary
Currency Conversion
OTC Trade
16:54:02 - 29-Sep-23
Unknown* 1,743 409.639p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 29-Sep-23
Unknown* 1,108 414.982p Ordinary
Currency Conversion
OTC Trade
16:41:27 - 29-Sep-23
Unknown* 1,037 414.985p Ordinary
Currency Conversion
OTC Trade
16:36:20 - 29-Sep-23
Unknown* 1,904 414.432p Ordinary
Currency Conversion
OTC Trade
16:05:35 - 29-Sep-23
Sell* 30,305 415.00p Uncrossing Trade
15:35:07 - 29-Sep-23
Sell* 199 410.00p Automatic Execution
15:29:40 - 29-Sep-23
Sell* 58 410.00p Automatic Execution
15:29:40 - 29-Sep-23
Sell* 248 410.00p Automatic Execution
15:29:26 - 29-Sep-23
Sell* 602 415.50p Automatic Execution
15:28:38 - 29-Sep-23

Share Price History for Kenmare Resources

Time period:
Date Open High Low Close Volume

Share News for Kenmare Resources

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2023 15:54

Read More

Kenmare boosts profit despite production drop, launches tender offer

15th Aug 2023 10:42

(Alliance News) - Kenmare Resources PLC on Tuesday said both its profit and dividend increased in the first half despite weather conditions affecting production, and launched a USD30 million tender offer. Read More

UK earnings, trading statements calendar - next 7 days

8th Aug 2023 15:44

Read More

SMALL-CAP WINNERS & LOSERS: Costain rises on contract extension

17th Jul 2023 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered