Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR)

Price 456.00p on 15-08-2022 at 12:40:33
Change 0.00p 0%
Buy 460.50p
Sell 456.00p
Buy / Sell KMR Shares
Last Trade: Sell 2.00 at 456.00p
Day's Volume: 7,216
Last Close: 456.00p
Open: 449.50p
ISIN: IE00BDC5DG00
Day's Range 449.50p - 461.50p
52wk Range: 402.00p - 533.00p
Market Capitalisation: £433m
VWAP: 455.03028p
Shares in Issue: 95m

Recent Trades History Kenmare Resources (KMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 456.00p Automatic Execution
12:40:32 - 15-Aug-22
Unknown* 379 456.00p Ordinary
Currency Conversion
12:29:02 - 15-Aug-22
Unknown* 379 456.00p Ordinary
Currency Conversion
12:29:02 - 15-Aug-22
Unknown* 379 457.00p Ordinary
Currency Conversion
12:29:00 - 15-Aug-22
Buy* 225 461.50p Automatic Execution
12:11:27 - 15-Aug-22
Buy* 97 461.50p Automatic Execution
12:11:27 - 15-Aug-22
Sell* 500 449.50p Automatic Execution
12:11:26 - 15-Aug-22
Buy* 1,000 460.35p Ordinary
11:50:10 - 15-Aug-22
Buy* 50 461.25p Ordinary
10:57:21 - 15-Aug-22
Sell* 658 451.25p Ordinary
10:46:34 - 15-Aug-22

Share Price History for Kenmare Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.85
Change-35.04

Login to your account

Forgot Password?

Not Registered