| Price | 335.00p on 19-04-2024 at 15:02:10 |
|---|---|
| Change | 3.50p 1.06% |
| Buy | 338.00p |
| Sell | 334.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Sell 591.00 at 335.00p |
| Day's Volume: | 61,703 |
| Last Close: | 331.50p |
| Open: | 331.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 325.50p - 335.00p |
| 52wk Range: | 291.50p - 474.50p |
| Market Capitalisation: | £299m |
| VWAP: | 330.57452p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 591 | 335.00p | Automatic Execution |
14:58:30 - 19-Apr-24 |
| Sell* | 109 | 335.00p | Automatic Execution |
14:58:30 - 19-Apr-24 |
| Buy* | 4,104 | 334.00p | Automatic Execution |
14:53:59 - 19-Apr-24 |
| Buy* | 10,000 | 334.8162p | Ordinary |
14:53:29 - 19-Apr-24 |
| Buy* | 259 | 334.00p | Automatic Execution |
14:40:28 - 19-Apr-24 |
| Buy* | 637 | 334.00p | Automatic Execution |
14:40:28 - 19-Apr-24 |
| Buy* | 293 | 333.00p | Automatic Execution |
14:39:27 - 19-Apr-24 |
| Buy* | 2,580 | 331.00p | Automatic Execution |
14:39:25 - 19-Apr-24 |
| Buy* | 2,246 | 331.00p | Automatic Execution |
14:39:25 - 19-Apr-24 |
| Buy* | 796 | 331.00p | Automatic Execution |
14:39:25 - 19-Apr-24 |
