| Price | 331.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.6% |
| Buy | 344.00p |
| Sell | 331.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 2,918.00 at 331.00p |
| Day's Volume: | 43,966 |
| Last Close: | 331.00p |
| Open: | 332.50p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 328.00p - 333.00p |
| 52wk Range: | 291.50p - 414.50p |
| Market Capitalisation: | £295m |
| VWAP: | 331.0695p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,918 | 331.00p | Suspected BUY Trade |
16:36:15 - 22-Oct-24 |
| Sell* | 19,991 | 331.00p | Uncrossing Trade |
16:35:01 - 22-Oct-24 |
| Sell* | 48 | 331.00p | Automatic Execution |
16:25:19 - 22-Oct-24 |
| Sell* | 31 | 331.00p | Automatic Execution |
16:25:19 - 22-Oct-24 |
| Sell* | 38 | 332.50p | Automatic Execution |
16:11:35 - 22-Oct-24 |
| Sell* | 1 | 332.50p | Automatic Execution |
16:11:35 - 22-Oct-24 |
| Sell* | 116 | 332.50p | Automatic Execution |
16:11:30 - 22-Oct-24 |
| Buy* | 15 | 333.00p | Automatic Execution |
16:07:41 - 22-Oct-24 |
| Buy* | 65 | 333.00p | Automatic Execution |
16:07:41 - 22-Oct-24 |
| Sell* | 36 | 332.50p | Automatic Execution |
16:07:41 - 22-Oct-24 |
