Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 186.60p Automatic Execution
 10:09:03 - 11-Sep-26
Buy* 5,000 186.108p Suspected BUY Trade
 10:07:25 - 11-Sep-26
Buy* 1 186.60p SI Trade
 10:06:11 - 11-Sep-26
Buy* 13 186.60p SI Trade
 10:06:11 - 11-Sep-26
Buy* 2 186.60p SI Trade
 10:06:11 - 11-Sep-26
Unknown* 0 186.60p SI Trade
 10:06:11 - 11-Sep-26
Buy* 40 186.60p SI Trade
 10:06:05 - 11-Sep-26
Sell* 100 186.40p Automatic Execution
 10:06:05 - 11-Sep-26
Buy* 60 185.598p SI Trade
 09:44:12 - 11-Sep-26
Sell* 1,016 184.283p Negotiated Trade
 09:17:22 - 11-Sep-26
Sell* 2 183.60p Uncrossing Trade
 08:00:02 - 11-Sep-26
Buy* 12 186.60p SI Trade
 16:35:21 - 10-Sep-26
Buy* 1 186.60p SI Trade
 16:35:21 - 10-Sep-26
Buy* 3 186.60p SI Trade
 16:35:21 - 10-Sep-26
Buy* 2,087 186.60p Suspected BUY Trade
 16:35:21 - 10-Sep-26
Buy* 13 189.00p SI Trade
 16:29:19 - 10-Sep-26
Buy* 11 189.00p SI Trade
 16:11:01 - 10-Sep-26
Sell* 14 185.60p Automatic Execution
 15:09:01 - 10-Sep-26
Buy* 10 187.64p Ordinary
 15:05:31 - 10-Sep-26
Buy* 2 187.80p SI Trade
 14:39:09 - 10-Sep-26
Sell* 51 185.20p Automatic Execution
 14:28:26 - 10-Sep-26
Sell* 112 185.00p Automatic Execution
 13:38:03 - 10-Sep-26
Buy* 76 187.20p Automatic Execution
 13:36:33 - 10-Sep-26
Buy* 25 187.60p SI Trade
 13:35:00 - 10-Sep-26
Buy* 156 187.00p SI Trade
 13:17:46 - 10-Sep-26
Buy* 195 186.80p SI Trade
 13:17:42 - 10-Sep-26
Buy* 195 187.20p SI Trade
 13:17:39 - 10-Sep-26
Buy* 196 187.40p SI Trade
 13:17:38 - 10-Sep-26
Buy* 41 186.60p SI Trade
 13:17:33 - 10-Sep-26
Buy* 41 187.20p SI Trade
 13:17:20 - 10-Sep-26
Buy* 41 187.00p SI Trade
 13:17:14 - 10-Sep-26
Buy* 41 187.00p SI Trade
 13:16:50 - 10-Sep-26
Sell* 51 184.40p Automatic Execution
 13:16:50 - 10-Sep-26
Buy* 41 186.80p SI Trade
 13:16:42 - 10-Sep-26
Buy* 52 186.80p SI Trade
 13:13:47 - 10-Sep-26
Buy* 212 185.627p Suspected BUY Trade
 13:13:22 - 10-Sep-26
Buy* 211 186.055p Suspected BUY Trade
 12:50:10 - 10-Sep-26
Sell* 5,044 184.326p SI Trade
 12:41:33 - 10-Sep-26
Sell* 8,623 184.403p Ordinary
 12:23:38 - 10-Sep-26
Unknown* 0 184.40p SI Trade
 11:48:58 - 10-Sep-26
Sell* 51 184.40p Automatic Execution
 11:48:58 - 10-Sep-26
Sell* 91 184.939p Negotiated Trade
 11:37:03 - 10-Sep-26
Sell* 1,172 185.197p SI Trade
 11:01:37 - 10-Sep-26
Unknown* 0 186.60p SI Trade
 10:31:28 - 10-Sep-26
Sell* 408 185.00p Automatic Execution
 10:12:56 - 10-Sep-26
Sell* 10,000 184.8316p Ordinary
 08:57:27 - 10-Sep-26
Sell* 10,000 185.00p Ordinary
 08:56:26 - 10-Sep-26
Unknown* 0 188.40p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 188.40p SI Trade
 08:00:36 - 10-Sep-26
Unknown* 0 183.80p SI Trade
 08:00:36 - 10-Sep-26
Buy* 10 188.40p SI Trade
 08:00:36 - 10-Sep-26
Sell* 362 183.60p Uncrossing Trade
 08:00:26 - 10-Sep-26
Buy* 2,841 187.8286p Ordinary
 16:48:42 - 09-Sep-26
Buy* 8,248 189.00p Suspected BUY Trade
 16:35:15 - 09-Sep-26
Sell* 940 187.627p Negotiated Trade
 16:24:15 - 09-Sep-26
Sell* 432 186.80p Automatic Execution
 15:37:32 - 09-Sep-26
Unknown* 0 188.00p SI Trade
 15:36:34 - 09-Sep-26
Sell* 51 187.20p Automatic Execution
 15:36:34 - 09-Sep-26
Sell* 608 187.60p Automatic Execution
 15:03:18 - 09-Sep-26
Sell* 1,219 187.80p Automatic Execution
 15:03:18 - 09-Sep-26
Sell* 391 188.00p Automatic Execution
 15:03:18 - 09-Sep-26
Sell* 622 188.00p Automatic Execution
 15:03:18 - 09-Sep-26
Sell* 2,074 188.00p Ordinary
 14:51:41 - 09-Sep-26
Sell* 1,061 188.00p Automatic Execution
 14:51:41 - 09-Sep-26
Unknown* 0 189.00p SI Trade
 14:51:20 - 09-Sep-26
Buy* 1 188.20p Automatic Execution
 14:51:20 - 09-Sep-26
Buy* 2 188.20p Automatic Execution
 14:51:20 - 09-Sep-26
Sell* 92 188.20p Automatic Execution
 14:51:20 - 09-Sep-26
Sell* 613 188.20p Automatic Execution
 14:51:20 - 09-Sep-26
Sell* 616 188.20p Automatic Execution
 14:51:20 - 09-Sep-26
Unknown* 705 188.60p Automatic Execution
 14:51:20 - 09-Sep-26
Buy* 2 189.00p Automatic Execution
 14:01:34 - 09-Sep-26
Buy* 74 189.00p Automatic Execution
 13:47:46 - 09-Sep-26
Buy* 1,174 189.00p Automatic Execution
 13:47:45 - 09-Sep-26
Buy* 901 189.00p Automatic Execution
 13:47:45 - 09-Sep-26
Buy* 1,102 188.60p SI Trade
 13:39:00 - 09-Sep-26
Buy* 1,045 188.60p SI Trade
 12:42:46 - 09-Sep-26
Buy* 11 189.00p Automatic Execution
 12:23:28 - 09-Sep-26
Sell* 2 188.3472p Ordinary
 12:13:23 - 09-Sep-26
Sell* 2,703 188.20p Ordinary
 12:09:00 - 09-Sep-26
Sell* 700 188.20p Automatic Execution
 12:09:00 - 09-Sep-26
Sell* 671 188.40p Ordinary
 12:08:51 - 09-Sep-26
Unknown* 4,902 188.40p OTC Trade
 12:08:50 - 09-Sep-26
Buy* 5 188.80p Automatic Execution
 12:08:50 - 09-Sep-26
Unknown* 0 188.80p SI Trade
 12:08:49 - 09-Sep-26
Buy* 6,540 188.00p Automatic Execution
 12:08:49 - 09-Sep-26
Buy* 20 188.00p Automatic Execution
 12:05:50 - 09-Sep-26
Sell* 159 187.40p Automatic Execution
 11:57:56 - 09-Sep-26
Sell* 431 187.40p Automatic Execution
 11:57:56 - 09-Sep-26
Buy* 3 188.00p Automatic Execution
 11:53:26 - 09-Sep-26
Buy* 3,885 188.00p Automatic Execution
 11:53:25 - 09-Sep-26
Buy* 200 188.00p Automatic Execution
 11:53:25 - 09-Sep-26
Buy* 928 186.60p Automatic Execution
 11:44:15 - 09-Sep-26
Buy* 2,676 186.6827p Ordinary
 11:44:01 - 09-Sep-26
Buy* 1 187.20p SI Trade
 11:44:00 - 09-Sep-26
Unknown* 0 187.20p SI Trade
 11:44:00 - 09-Sep-26
Sell* 245 185.00p Automatic Execution
 11:44:00 - 09-Sep-26
Sell* 59 185.00p Ordinary
 09:32:52 - 09-Sep-26
Sell* 1,500 185.92p Negotiated Trade
 09:16:09 - 09-Sep-26
Sell* 147 185.812p Negotiated Trade
 09:09:37 - 09-Sep-26
Buy* 1 188.00p SI Trade
 09:08:39 - 09-Sep-26
Sell* 16,520 185.50p Ordinary
 08:35:48 - 09-Sep-26
Sell* 16,550 185.183p Ordinary
 08:30:17 - 09-Sep-26
Unknown* 0 187.80p SI Trade
 08:09:01 - 09-Sep-26
Unknown* 0 187.80p SI Trade
 08:09:01 - 09-Sep-26
Buy* 11 187.80p SI Trade
 08:09:01 - 09-Sep-26
Buy* 3 187.80p SI Trade
 08:09:01 - 09-Sep-26
Unknown* 0 188.00p SI Trade
 08:08:00 - 09-Sep-26
Buy* 1 188.00p SI Trade
 08:08:00 - 09-Sep-26
Buy* 19 188.00p SI Trade
 08:08:00 - 09-Sep-26
Sell* 1 185.00p SI Trade
 08:08:00 - 09-Sep-26
Buy* 3 188.00p SI Trade
 08:08:00 - 09-Sep-26
Buy* 404 186.20p Ordinary
 16:47:42 - 08-Sep-26
Buy* 4,846 189.00p Suspected BUY Trade
 16:35:09 - 08-Sep-26
Sell* 225 187.20p Automatic Execution
 16:21:28 - 08-Sep-26
Sell* 228 187.20p Automatic Execution
 16:21:13 - 08-Sep-26
Unknown* 0 187.00p SI Trade
 16:06:30 - 08-Sep-26
Sell* 220 187.20p Automatic Execution
 16:06:30 - 08-Sep-26
Buy* 183 188.00p Automatic Execution
 15:05:37 - 08-Sep-26
Buy* 450 188.00p Automatic Execution
 15:05:37 - 08-Sep-26
Buy* 1 188.00p SI Trade
 15:04:56 - 08-Sep-26
Unknown* 50,000 190.00p Ordinary
 15:00:48 - 08-Sep-26
Buy* 8 188.00p SI Trade
 14:12:00 - 08-Sep-26
Sell* 235 186.80p Automatic Execution
 14:12:00 - 08-Sep-26
Buy* 125 187.659p Suspected BUY Trade
 14:05:44 - 08-Sep-26
Buy* 100 188.00p Ordinary
 13:55:50 - 08-Sep-26
Sell* 616 186.80p Ordinary
 13:53:04 - 08-Sep-26
Unknown* 984 186.80p OTC Trade
 13:53:04 - 08-Sep-26
Buy* 978 188.00p Automatic Execution
 13:31:19 - 08-Sep-26
Buy* 25 188.00p Automatic Execution
 13:31:19 - 08-Sep-26
Buy* 238 187.00p Automatic Execution
 13:31:19 - 08-Sep-26
Buy* 132 186.80p Automatic Execution
 13:31:19 - 08-Sep-26
Buy* 73 186.80p Automatic Execution
 13:31:16 - 08-Sep-26
Buy* 5,000 187.331p SI Trade
 13:30:40 - 08-Sep-26
Buy* 5,000 187.12p Ordinary
 13:29:52 - 08-Sep-26
Sell* 178 185.80p Automatic Execution
 13:08:14 - 08-Sep-26
Buy* 10,000 188.02p Ordinary
 12:48:52 - 08-Sep-26
Sell* 265 186.20p Automatic Execution
 12:30:56 - 08-Sep-26
Sell* 37 186.80p Automatic Execution
 12:22:15 - 08-Sep-26
Sell* 263 186.80p Automatic Execution
 12:05:43 - 08-Sep-26
Buy* 34 188.00p SI Trade
 10:55:40 - 08-Sep-26
Sell* 4 185.43p Ordinary
 10:52:39 - 08-Sep-26
Buy* 1,082 188.00p Automatic Execution
 10:51:56 - 08-Sep-26
Sell* 729 188.00p Automatic Execution
 10:51:56 - 08-Sep-26
Unknown* 1,988 188.40p OTC Trade
 10:51:56 - 08-Sep-26
Sell* 1,532 188.00p Automatic Execution
 10:51:56 - 08-Sep-26
Sell* 432 189.40p Automatic Execution
 10:51:56 - 08-Sep-26
Sell* 1,569 189.40p Ordinary
 10:51:49 - 08-Sep-26
Sell* 1,043 189.40p Automatic Execution
 10:51:49 - 08-Sep-26
Buy* 600 190.00p Automatic Execution
 10:31:58 - 08-Sep-26
Sell* 1,068 189.20p Ordinary
 10:20:21 - 08-Sep-26
Buy* 1,000 189.114p Suspected BUY Trade
 09:43:44 - 08-Sep-26
Sell* 134 188.52p Ordinary
 09:37:30 - 08-Sep-26
Sell* 333 188.4832p Ordinary
 08:57:41 - 08-Sep-26
Buy* 5,000 189.5168p Ordinary
 08:53:37 - 08-Sep-26
Sell* 200 189.80p Automatic Execution
 08:31:22 - 08-Sep-26
Unknown* 0 192.40p SI Trade
 08:20:02 - 08-Sep-26
Buy* 15 190.00p SI Trade
 08:08:01 - 08-Sep-26
Buy* 58 190.00p SI Trade
 08:08:00 - 08-Sep-26
Buy* 14 191.60p SI Trade
 08:08:00 - 08-Sep-26
Sell* 258 191.60p Automatic Execution
 08:08:00 - 08-Sep-26
Buy* 256 191.298p Suspected BUY Trade
 08:00:21 - 08-Sep-26
Buy* 326 192.60p Automatic Execution
 08:00:18 - 08-Sep-26
Sell* 10 185.00p Uncrossing Trade
 08:00:17 - 08-Sep-26
Buy* 12,925 194.00p Suspected BUY Trade
 16:35:15 - 07-Sep-26
Buy* 1,000 192.60p Automatic Execution
 16:28:17 - 07-Sep-26
Buy* 100 192.00p Automatic Execution
 16:28:05 - 07-Sep-26
Buy* 248 190.00p Automatic Execution
 16:20:08 - 07-Sep-26
Buy* 212 190.00p Automatic Execution
 16:20:08 - 07-Sep-26
Buy* 152 190.00p Automatic Execution
 16:20:08 - 07-Sep-26
Buy* 9,241 190.00p Automatic Execution
 16:20:08 - 07-Sep-26
Buy* 187 189.80p Automatic Execution
 16:04:50 - 07-Sep-26
Buy* 895 189.00p Automatic Execution
 15:44:33 - 07-Sep-26
Sell* 2,293 188.00p Automatic Execution
 15:32:32 - 07-Sep-26
Sell* 5,000 188.10p Ordinary
 15:32:22 - 07-Sep-26
Sell* 160 188.00p Automatic Execution
 15:27:10 - 07-Sep-26
Sell* 109 188.00p Automatic Execution
 15:27:01 - 07-Sep-26
Sell* 194 188.00p Automatic Execution
 15:27:01 - 07-Sep-26
Sell* 305 188.00p Automatic Execution
 15:27:01 - 07-Sep-26
Sell* 3,301 188.00p Automatic Execution
 15:27:01 - 07-Sep-26
Buy* 1,051 189.00p Automatic Execution
 15:26:47 - 07-Sep-26
Buy* 69 189.00p Automatic Execution
 15:26:47 - 07-Sep-26
Buy* 145 188.00p Automatic Execution
 15:26:46 - 07-Sep-26
Buy* 3,520 188.00p Automatic Execution
 15:26:46 - 07-Sep-26
Unknown* 0 188.00p SI Trade
 12:42:51 - 07-Sep-26
Sell* 15 186.034p Negotiated Trade
 11:34:23 - 07-Sep-26
Sell* 541 186.154p Negotiated Trade
 11:27:32 - 07-Sep-26
Sell* 10,000 185.5108p Ordinary
 10:51:01 - 07-Sep-26
Buy* 4,000 187.2147p Ordinary
 10:48:10 - 07-Sep-26
Unknown* 0 188.80p SI Trade
 08:58:04 - 07-Sep-26
Buy* 22 188.80p SI Trade
 08:58:04 - 07-Sep-26
Buy* 200 187.938p Suspected BUY Trade
 08:43:43 - 07-Sep-26
Sell* 316 185.38p Ordinary
 08:22:55 - 07-Sep-26
Unknown* 0 189.00p SI Trade
 08:12:16 - 07-Sep-26
Buy* 4 189.00p SI Trade
 08:12:16 - 07-Sep-26
Buy* 8 190.80p SI Trade
 08:03:25 - 07-Sep-26
Buy* 2 190.80p SI Trade
 08:03:25 - 07-Sep-26
Unknown* 0 185.20p SI Trade
 08:03:25 - 07-Sep-26
Sell* 2,400 186.2266p Ordinary
 08:00:12 - 07-Sep-26
Buy* 5,099 189.00p Suspected BUY Trade
 16:35:26 - 04-Sep-26
FTSE 100 Latest
Value10,656.22
Change47.30