Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,684 198.20p Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 2 199.80p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 12 199.80p Automatic Execution
 16:28:21 - 10-Jul-26
Buy* 3 199.80p Automatic Execution
 16:26:25 - 10-Jul-26
Buy* 20 198.60p Automatic Execution
 16:26:22 - 10-Jul-26
Sell* 149 197.20p Automatic Execution
 16:26:22 - 10-Jul-26
Sell* 23 197.20p Automatic Execution
 16:26:22 - 10-Jul-26
Buy* 3 199.80p Automatic Execution
 16:19:00 - 10-Jul-26
Buy* 23 198.60p Automatic Execution
 16:18:59 - 10-Jul-26
Sell* 154 197.20p Automatic Execution
 16:18:59 - 10-Jul-26
Sell* 12 197.20p Automatic Execution
 16:18:59 - 10-Jul-26
Buy* 2 199.80p Automatic Execution
 16:13:01 - 10-Jul-26
Buy* 12 199.80p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 75 199.80p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 74 197.20p Automatic Execution
 16:07:55 - 10-Jul-26
Sell* 5 197.20p Automatic Execution
 16:07:55 - 10-Jul-26
Buy* 2 200.50p Automatic Execution
 16:03:19 - 10-Jul-26
Buy* 13 200.50p Automatic Execution
 16:03:19 - 10-Jul-26
Buy* 74 200.50p Automatic Execution
 16:03:17 - 10-Jul-26
Buy* 6 200.50p Automatic Execution
 16:03:17 - 10-Jul-26
Buy* 2 200.50p Automatic Execution
 15:57:56 - 10-Jul-26
Buy* 12 200.50p Automatic Execution
 15:57:53 - 10-Jul-26
Buy* 74 200.50p Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 200.50p Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 198.80p Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 196.20p Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 22 196.80p Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 200.50p Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 23 200.50p Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 77 196.80p Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 200.50p SI Trade
 15:45:56 - 10-Jul-26
Buy* 1 199.40p Automatic Execution
 15:37:11 - 10-Jul-26
Buy* 6 199.40p Automatic Execution
 15:37:11 - 10-Jul-26
Buy* 41 199.40p Automatic Execution
 15:36:59 - 10-Jul-26
Buy* 36 199.40p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 219 199.40p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 225 199.40p Automatic Execution
 15:36:58 - 10-Jul-26
Buy* 1 200.50p Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 15 199.60p Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 595 200.00p Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1,130 198.60p Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 357 198.20p Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 210 198.20p Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1,401 198.20p Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 200.00p Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 200.00p Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 11 200.50p Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 201.00p Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 11 200.00p Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 65 200.50p Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 407 199.80p Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 14 202.00p Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 88 200.00p Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1,000 200.60p Ordinary
 13:42:06 - 10-Jul-26
Buy* 7 203.00p SI Trade
 12:58:52 - 10-Jul-26
Buy* 12 203.00p SI Trade
 12:05:10 - 10-Jul-26
Buy* 3 202.50p Automatic Execution
 10:39:12 - 10-Jul-26
Buy* 17 202.50p Automatic Execution
 10:39:07 - 10-Jul-26
Buy* 5 202.50p Automatic Execution
 10:39:05 - 10-Jul-26
Sell* 1 200.00p Automatic Execution
 10:39:05 - 10-Jul-26
Sell* 100 200.00p SI Trade
 10:39:04 - 10-Jul-26
Buy* 34 202.50p Automatic Execution
 10:39:04 - 10-Jul-26
Sell* 178 200.00p SI Trade
 10:39:03 - 10-Jul-26
Buy* 34 202.50p Automatic Execution
 10:39:03 - 10-Jul-26
Sell* 178 200.00p SI Trade
 10:38:52 - 10-Jul-26
Buy* 33 202.50p Automatic Execution
 10:38:52 - 10-Jul-26
Sell* 177 200.00p SI Trade
 10:38:51 - 10-Jul-26
Buy* 28 203.00p Automatic Execution
 10:38:51 - 10-Jul-26
Sell* 178 200.00p SI Trade
 10:38:51 - 10-Jul-26
Buy* 1 203.50p SI Trade
 10:27:32 - 10-Jul-26
Sell* 67 200.117p Negotiated Trade
 09:43:27 - 10-Jul-26
Sell* 4 196.60p Automatic Execution
 08:20:53 - 10-Jul-26
Sell* 1,000 200.346p Negotiated Trade
 08:00:58 - 10-Jul-26
Sell* 150 195.80p SI Trade
 08:00:37 - 10-Jul-26
Buy* 3 204.50p SI Trade
 08:00:37 - 10-Jul-26
Sell* 11 195.00p Uncrossing Trade
 08:00:29 - 10-Jul-26
Sell* 441 196.00p Ordinary
 16:47:21 - 09-Jul-26
Sell* 9,529 203.00p Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 2 200.00p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 1 200.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 10,201 198.0001p Ordinary
 16:03:13 - 09-Jul-26
Buy* 45 200.00p Automatic Execution
 16:02:12 - 09-Jul-26
Buy* 10 200.00p SI Trade
 15:51:29 - 09-Jul-26
Sell* 276 198.08p Ordinary
 15:50:41 - 09-Jul-26
Sell* 5,000 197.75p Ordinary
 14:58:29 - 09-Jul-26
Buy* 2 199.80p Automatic Execution
 14:37:01 - 09-Jul-26
Buy* 10 199.80p Automatic Execution
 14:37:00 - 09-Jul-26
Buy* 65 199.80p Automatic Execution
 14:36:59 - 09-Jul-26
Buy* 137 199.60p Automatic Execution
 14:36:59 - 09-Jul-26
Buy* 269 199.60p Automatic Execution
 14:36:59 - 09-Jul-26
Buy* 1 199.60p Automatic Execution
 14:33:07 - 09-Jul-26
Buy* 5 199.60p Automatic Execution
 14:33:06 - 09-Jul-26
Buy* 32 199.60p Automatic Execution
 14:33:06 - 09-Jul-26
Buy* 1 199.60p Automatic Execution
 14:33:06 - 09-Jul-26
Buy* 3 199.60p Automatic Execution
 14:33:02 - 09-Jul-26
Buy* 18 199.60p Automatic Execution
 14:33:02 - 09-Jul-26
Buy* 113 199.40p Automatic Execution
 14:33:01 - 09-Jul-26
Buy* 681 198.20p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 25 198.20p Automatic Execution
 14:33:00 - 09-Jul-26
Buy* 160 198.20p Automatic Execution
 14:32:58 - 09-Jul-26
Buy* 1 198.20p Automatic Execution
 11:29:45 - 09-Jul-26
Buy* 1 198.20p Automatic Execution
 11:29:30 - 09-Jul-26
Buy* 6 198.20p Automatic Execution
 11:29:14 - 09-Jul-26
Buy* 38 198.20p Automatic Execution
 11:28:59 - 09-Jul-26
Buy* 7,000 198.20p SI Trade
 11:09:26 - 09-Jul-26
Buy* 1 198.60p Automatic Execution
 10:56:59 - 09-Jul-26
Buy* 4 198.60p Automatic Execution
 10:56:58 - 09-Jul-26
Buy* 30 198.60p Automatic Execution
 10:56:57 - 09-Jul-26
Buy* 9 198.00p Automatic Execution
 10:56:53 - 09-Jul-26
Sell* 1,650 196.20p Automatic Execution
 10:56:53 - 09-Jul-26
Sell* 36 197.60p Automatic Execution
 10:56:53 - 09-Jul-26
Sell* 23 197.60p Automatic Execution
 10:56:53 - 09-Jul-26
Buy* 23 199.00p Automatic Execution
 10:56:32 - 09-Jul-26
Buy* 124 199.20p Automatic Execution
 10:56:29 - 09-Jul-26
Buy* 17 199.20p Automatic Execution
 10:56:29 - 09-Jul-26
Sell* 111 197.60p SI Trade
 10:56:28 - 09-Jul-26
Sell* 44 197.4301p Ordinary
 10:40:21 - 09-Jul-26
Sell* 1,355 196.8421p Ordinary
 09:47:15 - 09-Jul-26
Unknown* 0 199.20p SI Trade
 09:45:06 - 09-Jul-26
Sell* 255 196.8441p Ordinary
 09:40:31 - 09-Jul-26
Sell* 1,029 196.8401p Ordinary
 09:33:53 - 09-Jul-26
Buy* 2 200.00p Automatic Execution
 08:32:48 - 09-Jul-26
Buy* 71 199.60p Automatic Execution
 08:32:45 - 09-Jul-26
Sell* 441 196.00p Automatic Execution
 08:32:45 - 09-Jul-26
Buy* 1 201.50p Automatic Execution
 08:16:34 - 09-Jul-26
Buy* 5 201.50p Automatic Execution
 08:16:33 - 09-Jul-26
Buy* 224 200.50p Automatic Execution
 08:16:32 - 09-Jul-26
Sell* 1,000 198.00p Automatic Execution
 08:16:31 - 09-Jul-26
Buy* 3 200.00p SI Trade
 08:16:31 - 09-Jul-26
Sell* 2,514 199.116p Negotiated Trade
 08:12:30 - 09-Jul-26
Buy* 1 206.00p SI Trade
 08:08:55 - 09-Jul-26
Sell* 10 203.2499p Ordinary
 08:05:07 - 09-Jul-26
Buy* 1 206.00p SI Trade
 08:03:23 - 09-Jul-26
Buy* 49 203.4999p Ordinary
 08:03:22 - 09-Jul-26
Buy* 10 206.50p SI Trade
 08:01:32 - 09-Jul-26
Buy* 3 206.50p SI Trade
 08:01:32 - 09-Jul-26
Sell* 1,428 200.00p Uncrossing Trade
 08:00:17 - 09-Jul-26
Sell* 2,030 200.00p Automatic Execution
 16:36:26 - 08-Jul-26
Sell* 116,041 200.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Buy* 108 197.00p Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 1 197.00p Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 1 197.00p Automatic Execution
 16:23:44 - 08-Jul-26
Buy* 2 197.00p Automatic Execution
 16:04:51 - 08-Jul-26
Buy* 737 197.00p Automatic Execution
 16:04:51 - 08-Jul-26
Sell* 7 195.00p Automatic Execution
 15:58:48 - 08-Jul-26
Buy* 74 196.40p Automatic Execution
 15:41:01 - 08-Jul-26
Buy* 218 196.40p Automatic Execution
 15:41:01 - 08-Jul-26
Buy* 274 196.40p Automatic Execution
 15:41:01 - 08-Jul-26
Buy* 131 196.40p Automatic Execution
 15:41:01 - 08-Jul-26
Buy* 38 196.40p Automatic Execution
 15:36:25 - 08-Jul-26
Sell* 154 195.5741p Ordinary
 15:30:52 - 08-Jul-26
Buy* 339 196.40p Automatic Execution
 15:28:31 - 08-Jul-26
Sell* 28 195.60p Automatic Execution
 15:15:49 - 08-Jul-26
Sell* 206 195.60p Automatic Execution
 15:15:49 - 08-Jul-26
Buy* 433 197.00p Automatic Execution
 15:14:38 - 08-Jul-26
Buy* 77 197.00p Automatic Execution
 15:10:21 - 08-Jul-26
Buy* 671 197.00p Automatic Execution
 15:10:21 - 08-Jul-26
Buy* 949 197.00p Automatic Execution
 15:10:21 - 08-Jul-26
Buy* 64 196.20p Automatic Execution
 15:10:21 - 08-Jul-26
Buy* 106 196.20p Automatic Execution
 15:10:21 - 08-Jul-26
Buy* 6 196.20p Automatic Execution
 15:02:51 - 08-Jul-26
Buy* 374 196.20p Automatic Execution
 15:02:51 - 08-Jul-26
Buy* 148 196.20p Automatic Execution
 15:02:51 - 08-Jul-26
Buy* 85 196.20p Automatic Execution
 15:02:51 - 08-Jul-26
Buy* 15 196.20p Automatic Execution
 14:54:05 - 08-Jul-26
Buy* 22 196.20p Automatic Execution
 14:44:46 - 08-Jul-26
Buy* 3 196.20p Automatic Execution
 14:44:13 - 08-Jul-26
Sell* 5 195.40p Automatic Execution
 14:44:12 - 08-Jul-26
Buy* 574 196.80p SI Trade
 14:34:18 - 08-Jul-26
Buy* 110 196.80p Automatic Execution
 14:34:18 - 08-Jul-26
Buy* 37 196.80p Automatic Execution
 14:34:18 - 08-Jul-26
Sell* 3 195.40p Automatic Execution
 14:34:18 - 08-Jul-26
Sell* 3 195.40p Automatic Execution
 14:34:18 - 08-Jul-26
Sell* 219 195.40p Automatic Execution
 14:34:18 - 08-Jul-26
Buy* 3 197.00p Automatic Execution
 14:17:12 - 08-Jul-26
Buy* 105 197.00p Automatic Execution
 14:17:11 - 08-Jul-26
Buy* 74 196.20p Automatic Execution
 14:17:11 - 08-Jul-26
Buy* 512 196.20p Automatic Execution
 14:17:11 - 08-Jul-26
Buy* 68 196.20p Automatic Execution
 14:17:11 - 08-Jul-26
Buy* 4 196.20p Automatic Execution
 13:16:00 - 08-Jul-26
Buy* 3 196.20p Automatic Execution
 13:12:48 - 08-Jul-26
Buy* 43 196.40p Automatic Execution
 13:12:27 - 08-Jul-26
Buy* 433 195.00p Automatic Execution
 13:12:26 - 08-Jul-26
Buy* 6 195.00p Automatic Execution
 13:12:26 - 08-Jul-26
Buy* 5 194.80p Automatic Execution
 12:56:26 - 08-Jul-26
Buy* 74 194.40p Automatic Execution
 12:42:44 - 08-Jul-26
Buy* 296 194.40p Automatic Execution
 12:42:44 - 08-Jul-26
Buy* 379 194.40p Automatic Execution
 12:42:44 - 08-Jul-26
Unknown* 0 194.40p SI Trade
 12:42:37 - 08-Jul-26
Sell* 2,750 193.7665p Ordinary
 12:13:50 - 08-Jul-26
Buy* 5,000 194.40p Ordinary
 11:53:40 - 08-Jul-26
Buy* 11 194.40p Automatic Execution
 11:52:37 - 08-Jul-26
Sell* 406 193.40p Automatic Execution
 11:52:37 - 08-Jul-26
Buy* 5,000 194.1109p Ordinary
 11:52:36 - 08-Jul-26
Buy* 3 194.20p Automatic Execution
 11:48:37 - 08-Jul-26
Sell* 14 193.80p Automatic Execution
 11:48:36 - 08-Jul-26
Buy* 2 194.60p Automatic Execution
 11:42:46 - 08-Jul-26
Buy* 7 194.60p Automatic Execution
 11:41:37 - 08-Jul-26
Buy* 3 194.60p Automatic Execution
 11:41:23 - 08-Jul-26
Buy* 14 194.60p Automatic Execution
 11:41:23 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84