Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,073 239.00p Uncrossing Trade
 16:35:10 - 10-Nov-26
Buy* 6,000 240.6546p Ordinary
 16:29:26 - 10-Nov-26
Sell* 994 239.321p Ordinary
 16:28:23 - 10-Nov-26
Buy* 38 239.50p Automatic Execution
 16:27:41 - 10-Nov-26
Buy* 85 239.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 40 239.50p Automatic Execution
 16:04:10 - 10-Nov-26
Buy* 70 239.50p Automatic Execution
 16:04:10 - 10-Nov-26
Sell* 1,000 239.1505p Ordinary
 15:58:43 - 10-Nov-26
Buy* 1,000 239.38p Ordinary
 15:58:33 - 10-Nov-26
Buy* 83 239.25p Ordinary
 15:55:29 - 10-Nov-26
Sell* 68 238.50p Automatic Execution
 15:45:55 - 10-Nov-26
Buy* 461 240.00p Automatic Execution
 15:25:14 - 10-Nov-26
Buy* 1,000 239.50p Automatic Execution
 15:25:14 - 10-Nov-26
Buy* 1,000 239.00p Automatic Execution
 15:25:14 - 10-Nov-26
Buy* 1,000 238.50p Automatic Execution
 15:25:14 - 10-Nov-26
Sell* 139 238.16p Ordinary
 15:09:08 - 10-Nov-26
Sell* 2,700 240.75p SI Trade
 14:44:35 - 10-Nov-26
Sell* 123 241.50p Automatic Execution
 14:44:35 - 10-Nov-26
Sell* 81 241.50p Automatic Execution
 14:44:35 - 10-Nov-26
Sell* 1,141 241.50p Automatic Execution
 14:44:35 - 10-Nov-26
Buy* 751 241.50p Automatic Execution
 14:44:35 - 10-Nov-26
Buy* 66 241.50p Automatic Execution
 14:44:35 - 10-Nov-26
Sell* 5,528 240.50p Automatic Execution
 14:43:19 - 10-Nov-26
Sell* 3,436 240.50p Automatic Execution
 14:43:19 - 10-Nov-26
Buy* 3,122 240.0958p Ordinary
 14:23:26 - 10-Nov-26
Sell* 196 238.00p Automatic Execution
 14:09:50 - 10-Nov-26
Sell* 285 238.00p Automatic Execution
 14:08:40 - 10-Nov-26
Sell* 2,211 239.50p Automatic Execution
 14:07:41 - 10-Nov-26
Buy* 686 240.50p Automatic Execution
 14:07:36 - 10-Nov-26
Buy* 175 240.50p Automatic Execution
 14:07:36 - 10-Nov-26
Sell* 175 240.00p Automatic Execution
 14:07:35 - 10-Nov-26
Sell* 50 240.00p Automatic Execution
 14:07:35 - 10-Nov-26
Buy* 196 241.00p Automatic Execution
 14:07:35 - 10-Nov-26
Sell* 5,000 240.30p Negotiated Trade
 13:29:45 - 10-Nov-26
Sell* 66 240.00p SI Trade
 13:25:56 - 10-Nov-26
Sell* 151 240.00p SI Trade
 13:18:17 - 10-Nov-26
Sell* 151 240.00p SI Trade
 13:16:48 - 10-Nov-26
Buy* 337 241.00p SI Trade
 13:10:43 - 10-Nov-26
Sell* 663 240.50p Automatic Execution
 13:10:22 - 10-Nov-26
Sell* 76 240.00p SI Trade
 13:10:10 - 10-Nov-26
Sell* 75 239.00p SI Trade
 13:09:20 - 10-Nov-26
Sell* 1,826 239.00p Automatic Execution
 12:50:30 - 10-Nov-26
Sell* 174 239.00p Automatic Execution
 12:50:30 - 10-Nov-26
Buy* 100 239.00p Automatic Execution
 12:50:02 - 10-Nov-26
Buy* 175 239.00p Automatic Execution
 12:50:02 - 10-Nov-26
Sell* 175 239.00p Automatic Execution
 12:49:41 - 10-Nov-26
Sell* 2,000 240.00p Automatic Execution
 12:49:40 - 10-Nov-26
Sell* 1 241.50p Automatic Execution
 12:49:40 - 10-Nov-26
Sell* 628 242.00p Automatic Execution
 12:36:45 - 10-Nov-26
Sell* 900 242.00p Ordinary
 12:29:19 - 10-Nov-26
Sell* 100 242.00p Automatic Execution
 12:29:19 - 10-Nov-26
Sell* 992 242.50p Ordinary
 12:18:09 - 10-Nov-26
Sell* 8 242.50p Automatic Execution
 12:18:09 - 10-Nov-26
Buy* 204 242.7999p Ordinary
 12:17:52 - 10-Nov-26
Buy* 99 242.50p Automatic Execution
 12:14:01 - 10-Nov-26
Buy* 303 242.50p Automatic Execution
 12:14:01 - 10-Nov-26
Buy* 2,060 242.3798p Ordinary
 12:09:57 - 10-Nov-26
Sell* 1,500 242.08p Ordinary
 12:01:15 - 10-Nov-26
Unknown* 0 242.50p SI Trade
 11:46:15 - 10-Nov-26
Sell* 4,703 242.0555p Ordinary
 11:37:35 - 10-Nov-26
Buy* 410 242.42p Ordinary
 11:25:55 - 10-Nov-26
Buy* 3,710 242.38p Ordinary
 11:14:58 - 10-Nov-26
Buy* 823 242.38p Ordinary
 09:59:02 - 10-Nov-26
Buy* 100 242.00p Automatic Execution
 09:52:45 - 10-Nov-26
Buy* 172 242.00p Automatic Execution
 09:52:45 - 10-Nov-26
Sell* 4,524 240.50p Negotiated Trade
 09:45:26 - 10-Nov-26
Sell* 86 241.50p SI Trade
 09:31:15 - 10-Nov-26
Buy* 101 241.88p Ordinary
 09:29:23 - 10-Nov-26
Buy* 1 242.50p SI Trade
 09:08:50 - 10-Nov-26
Sell* 100 241.82p Ordinary
 08:55:40 - 10-Nov-26
Buy* 2,480 241.8775p Ordinary
 08:48:28 - 10-Nov-26
Buy* 2,067 241.88p Ordinary
 08:42:50 - 10-Nov-26
Buy* 14,000 242.4999p Ordinary
 08:25:53 - 10-Nov-26
Sell* 2,000 242.00p Automatic Execution
 08:04:20 - 10-Nov-26
Sell* 697 242.50p Automatic Execution
 08:01:59 - 10-Nov-26
Buy* 2 243.00p SI Trade
 08:01:31 - 10-Nov-26
Buy* 621 238.00p SI Trade
 17:02:58 - 09-Nov-26
Sell* 8,728 242.50p Uncrossing Trade
 16:35:04 - 09-Nov-26
Buy* 10 241.50p Ordinary
 16:29:29 - 09-Nov-26
Buy* 3 242.00p SI Trade
 16:29:01 - 09-Nov-26
Buy* 50 243.50p SI Trade
 16:28:50 - 09-Nov-26
Sell* 172 242.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 50 242.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 56 242.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 4,032 242.00p Automatic Execution
 16:28:50 - 09-Nov-26
Sell* 968 242.00p Automatic Execution
 16:22:30 - 09-Nov-26
Buy* 50 243.1999p Ordinary
 16:17:44 - 09-Nov-26
Buy* 38 244.00p Automatic Execution
 16:17:31 - 09-Nov-26
Sell* 100 243.46p Ordinary
 16:03:36 - 09-Nov-26
Sell* 31 244.00p Automatic Execution
 16:03:26 - 09-Nov-26
Sell* 100 243.28p Ordinary
 15:59:37 - 09-Nov-26
Sell* 7,797 242.50p Automatic Execution
 15:57:15 - 09-Nov-26
Buy* 11 242.50p Automatic Execution
 15:57:15 - 09-Nov-26
Buy* 1,000 242.50p Automatic Execution
 15:57:15 - 09-Nov-26
Buy* 1,000 242.00p Automatic Execution
 15:57:15 - 09-Nov-26
Buy* 14,461 242.00p Ordinary
 15:57:05 - 09-Nov-26
Sell* 2,967 240.00p Ordinary
 15:55:29 - 09-Nov-26
Sell* 5,000 240.0049p Ordinary
 15:52:27 - 09-Nov-26
Buy* 158 240.50p Automatic Execution
 15:52:23 - 09-Nov-26
Buy* 92 240.50p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 369 240.50p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 162 240.50p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 145 239.50p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 22 239.50p Automatic Execution
 15:52:21 - 09-Nov-26
Buy* 5,000 240.248p Suspected BUY Trade
 15:51:57 - 09-Nov-26
Sell* 32 239.16p Ordinary
 15:51:52 - 09-Nov-26
Sell* 11 239.50p Automatic Execution
 15:49:45 - 09-Nov-26
Sell* 11 240.00p Automatic Execution
 15:49:45 - 09-Nov-26
Buy* 200 240.50p Ordinary
 15:49:32 - 09-Nov-26
Sell* 2,000 239.00p Automatic Execution
 15:44:48 - 09-Nov-26
Buy* 1 240.88p Ordinary
 15:41:26 - 09-Nov-26
Sell* 163 240.00p Automatic Execution
 15:35:24 - 09-Nov-26
Sell* 556 240.00p Automatic Execution
 15:35:24 - 09-Nov-26
Sell* 11 241.00p Automatic Execution
 15:35:24 - 09-Nov-26
Buy* 10 241.50p Ordinary
 15:30:16 - 09-Nov-26
Unknown* 351 241.00p SI Trade
 14:58:06 - 09-Nov-26
Sell* 266 240.00p Automatic Execution
 14:53:11 - 09-Nov-26
Sell* 2 241.32p Ordinary
 14:10:33 - 09-Nov-26
Unknown* 11 241.50p SI Trade
 14:10:22 - 09-Nov-26
Buy* 175 241.50p Automatic Execution
 13:56:28 - 09-Nov-26
Buy* 89 241.50p Automatic Execution
 13:56:28 - 09-Nov-26
Buy* 911 241.50p Automatic Execution
 13:51:34 - 09-Nov-26
Unknown* 4,143 239.75p OTC Trade
 13:30:22 - 09-Nov-26
Buy* 100 240.50p Automatic Execution
 12:27:30 - 09-Nov-26
Sell* 97 238.00p Automatic Execution
 12:21:00 - 09-Nov-26
Sell* 997 240.00p Automatic Execution
 12:00:00 - 09-Nov-26
Buy* 100 240.00p Automatic Execution
 11:54:34 - 09-Nov-26
Buy* 76 240.00p Automatic Execution
 11:54:34 - 09-Nov-26
Buy* 4,500 240.00p Ordinary
 11:54:27 - 09-Nov-26
Sell* 258 238.00p Automatic Execution
 11:50:29 - 09-Nov-26
Sell* 266 238.00p Automatic Execution
 11:50:00 - 09-Nov-26
Sell* 175 239.00p Automatic Execution
 11:50:00 - 09-Nov-26
Sell* 2,000 239.00p Automatic Execution
 11:50:00 - 09-Nov-26
Buy* 31 240.50p SI Trade
 11:23:00 - 09-Nov-26
Sell* 1,000 240.00p Automatic Execution
 11:23:00 - 09-Nov-26
Buy* 52 240.50p SI Trade
 11:22:48 - 09-Nov-26
Buy* 82 240.50p Automatic Execution
 11:22:48 - 09-Nov-26
Sell* 577 240.00p Automatic Execution
 11:19:46 - 09-Nov-26
Sell* 2 240.50p Automatic Execution
 11:19:46 - 09-Nov-26
Unknown* 0 241.50p SI Trade
 10:15:22 - 09-Nov-26
Buy* 5 241.50p SI Trade
 10:15:22 - 09-Nov-26
Buy* 10 241.13p Ordinary
 09:56:37 - 09-Nov-26
Sell* 949 240.00p Automatic Execution
 09:51:30 - 09-Nov-26
Sell* 1,000 241.00p Automatic Execution
 09:47:19 - 09-Nov-26
Sell* 1,000 241.00p Ordinary
 09:45:42 - 09-Nov-26
Buy* 44 242.50p Automatic Execution
 09:38:45 - 09-Nov-26
Buy* 174 242.50p Automatic Execution
 09:38:45 - 09-Nov-26
Buy* 249 242.50p Automatic Execution
 09:38:45 - 09-Nov-26
Buy* 1,000 241.68p Ordinary
 09:36:44 - 09-Nov-26
Sell* 890 240.00p Automatic Execution
 09:35:49 - 09-Nov-26
Sell* 5 241.00p Automatic Execution
 09:35:49 - 09-Nov-26
Sell* 11 241.50p Automatic Execution
 09:35:49 - 09-Nov-26
Buy* 1 243.02p Ordinary
 09:28:20 - 09-Nov-26
Buy* 100 243.69p Ordinary
 09:23:23 - 09-Nov-26
Sell* 2,000 242.00p Automatic Execution
 09:22:27 - 09-Nov-26
Sell* 100 246.00p Automatic Execution
 09:22:27 - 09-Nov-26
Sell* 100 246.50p Automatic Execution
 09:22:26 - 09-Nov-26
Sell* 100 246.50p Automatic Execution
 09:22:26 - 09-Nov-26
Sell* 17 246.50p Automatic Execution
 09:22:26 - 09-Nov-26
Sell* 100 247.30p Ordinary
 09:21:45 - 09-Nov-26
Sell* 100 246.444p Negotiated Trade
 09:20:45 - 09-Nov-26
Sell* 200 247.30p Ordinary
 09:20:42 - 09-Nov-26
Sell* 100 247.30p Ordinary
 09:19:55 - 09-Nov-26
Sell* 50 246.50p SI Trade
 09:19:33 - 09-Nov-26
Sell* 10,506 243.045p Ordinary
 09:17:32 - 09-Nov-26
Buy* 4 249.00p SI Trade
 09:15:44 - 09-Nov-26
Buy* 6 250.00p SI Trade
 08:29:33 - 09-Nov-26
Sell* 72 244.56p Ordinary
 08:10:32 - 09-Nov-26
Unknown* 0 249.00p SI Trade
 08:01:35 - 09-Nov-26
Sell* 2 240.00p SI Trade
 08:01:35 - 09-Nov-26
Buy* 3 249.00p SI Trade
 08:01:35 - 09-Nov-26
Buy* 2 249.00p SI Trade
 08:01:35 - 09-Nov-26
Unknown* 0 249.00p SI Trade
 08:01:35 - 09-Nov-26
Unknown* 0 249.00p SI Trade
 08:01:35 - 09-Nov-26
Unknown* 0 249.00p SI Trade
 08:01:35 - 09-Nov-26
Sell* 7 240.00p SI Trade
 08:01:35 - 09-Nov-26
Sell* 84 240.00p Uncrossing Trade
 08:00:12 - 09-Nov-26
Unknown* 2,500 240.00p SI Trade
 17:16:53 - 06-Nov-26
Sell* 12,850 240.00p Uncrossing Trade
 16:35:25 - 06-Nov-26
Buy* 2 247.00p SI Trade
 16:29:30 - 06-Nov-26
Sell* 1 241.80p Ordinary
 16:21:21 - 06-Nov-26
Sell* 99 241.50p Ordinary
 16:20:54 - 06-Nov-26
Sell* 3,954 241.3089p Ordinary
 16:18:33 - 06-Nov-26
Sell* 405 241.50p Automatic Execution
 16:18:25 - 06-Nov-26
Buy* 54 243.00p Automatic Execution
 16:15:20 - 06-Nov-26
Buy* 181 243.00p Automatic Execution
 16:15:20 - 06-Nov-26
Buy* 1 243.00p Automatic Execution
 16:03:46 - 06-Nov-26
Sell* 117 241.00p Automatic Execution
 16:03:45 - 06-Nov-26
Sell* 55 241.00p Automatic Execution
 16:03:45 - 06-Nov-26
Sell* 524 242.1223p Ordinary
 15:52:37 - 06-Nov-26
Buy* 296 243.50p Automatic Execution
 15:37:59 - 06-Nov-26
Buy* 852 243.00p Ordinary
 15:10:10 - 06-Nov-26
Buy* 185 243.00p Automatic Execution
 15:08:29 - 06-Nov-26
Buy* 345 243.00p Automatic Execution
 15:08:29 - 06-Nov-26
Buy* 171 243.00p Automatic Execution
 15:08:29 - 06-Nov-26
Sell* 5 242.00p Automatic Execution
 15:01:48 - 06-Nov-26
Sell* 2 242.50p Automatic Execution
 15:00:53 - 06-Nov-26
Sell* 1,972 242.999p Negotiated Trade
 14:39:13 - 06-Nov-26
Buy* 21 243.00p Automatic Execution
 13:38:47 - 06-Nov-26
Sell* 841 240.50p Negotiated Trade
 13:38:04 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28