Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,476 222.4265p Ordinary
 16:52:55 - 20-Apr-26
Unknown* 11,556 223.50p Uncrossing Trade
 16:35:07 - 20-Apr-26
Sell* 69 225.00p Automatic Execution
 16:27:44 - 20-Apr-26
Buy* 50 227.50p Automatic Execution
 16:06:38 - 20-Apr-26
Buy* 6 228.00p SI Trade
 15:56:08 - 20-Apr-26
Buy* 11 228.00p SI Trade
 15:54:01 - 20-Apr-26
Buy* 10 226.66p Ordinary
 15:40:33 - 20-Apr-26
Sell* 20 224.65p Ordinary
 15:29:20 - 20-Apr-26
Sell* 468 224.65p Ordinary
 15:20:43 - 20-Apr-26
Buy* 111 224.50p Automatic Execution
 14:59:38 - 20-Apr-26
Buy* 1 224.00p Automatic Execution
 14:46:41 - 20-Apr-26
Sell* 46 223.00p Automatic Execution
 14:22:54 - 20-Apr-26
Sell* 147 223.00p Automatic Execution
 14:22:54 - 20-Apr-26
Sell* 148 223.00p Automatic Execution
 14:22:54 - 20-Apr-26
Sell* 169 223.212p Negotiated Trade
 13:39:59 - 20-Apr-26
Sell* 1,658 222.50p Automatic Execution
 13:21:46 - 20-Apr-26
Sell* 2,014 223.34p Ordinary
 12:15:11 - 20-Apr-26
Sell* 1,424 223.34p Ordinary
 12:12:35 - 20-Apr-26
Unknown* 0 225.50p SI Trade
 11:39:46 - 20-Apr-26
Sell* 1 223.34p Ordinary
 10:45:14 - 20-Apr-26
Buy* 11 225.50p SI Trade
 09:59:45 - 20-Apr-26
Unknown* 12 223.50p SI Trade
 09:15:57 - 20-Apr-26
Unknown* 6,916 223.50p Ordinary
 09:13:33 - 20-Apr-26
Sell* 18 222.62p Ordinary
 08:36:07 - 20-Apr-26
Unknown* 0 225.50p SI Trade
 08:22:02 - 20-Apr-26
Sell* 8,186 222.5385p Ordinary
 08:18:40 - 20-Apr-26
Buy* 2 226.00p SI Trade
 08:16:34 - 20-Apr-26
Buy* 1,920 225.50p Automatic Execution
 08:15:00 - 20-Apr-26
Buy* 480 225.50p Automatic Execution
 08:15:00 - 20-Apr-26
Buy* 33 228.00p Automatic Execution
 08:14:38 - 20-Apr-26
Buy* 519 227.00p Automatic Execution
 08:14:38 - 20-Apr-26
Buy* 361 227.00p Automatic Execution
 08:14:38 - 20-Apr-26
Sell* 1 222.00p SI Trade
 08:03:22 - 20-Apr-26
Sell* 2,502 222.5833p Ordinary
 16:45:36 - 17-Apr-26
Sell* 10,519 224.50p Uncrossing Trade
 16:35:16 - 17-Apr-26
Unknown* 0 227.50p SI Trade
 16:28:10 - 17-Apr-26
Sell* 741 225.00p Automatic Execution
 16:16:04 - 17-Apr-26
Sell* 1 225.00p Automatic Execution
 16:15:25 - 17-Apr-26
Sell* 2,209 226.1222p Ordinary
 16:10:26 - 17-Apr-26
Sell* 347 225.50p Automatic Execution
 16:07:22 - 17-Apr-26
Sell* 548 225.50p Automatic Execution
 16:07:17 - 17-Apr-26
Sell* 125 227.00p Automatic Execution
 16:07:16 - 17-Apr-26
Sell* 8,705 227.00p Automatic Execution
 16:07:16 - 17-Apr-26
Sell* 144 227.00p Automatic Execution
 16:01:18 - 17-Apr-26
Sell* 635 227.00p Automatic Execution
 15:55:04 - 17-Apr-26
Buy* 40 229.50p Automatic Execution
 15:52:19 - 17-Apr-26
Sell* 370 228.50p Automatic Execution
 15:52:08 - 17-Apr-26
Sell* 116 228.50p Automatic Execution
 15:52:08 - 17-Apr-26
Sell* 113 229.00p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 131 229.50p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 5,467 229.50p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 361 230.00p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 71 230.00p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 383 230.00p Automatic Execution
 15:52:07 - 17-Apr-26
Sell* 2,624 230.9835p Ordinary
 15:45:47 - 17-Apr-26
Unknown* 0 230.00p SI Trade
 15:31:36 - 17-Apr-26
Sell* 1,546 229.50p Automatic Execution
 15:18:48 - 17-Apr-26
Buy* 283 230.00p Automatic Execution
 15:18:44 - 17-Apr-26
Buy* 24 232.00p SI Trade
 15:18:42 - 17-Apr-26
Sell* 266 230.00p Automatic Execution
 15:18:42 - 17-Apr-26
Buy* 1 232.50p SI Trade
 15:14:00 - 17-Apr-26
Sell* 2 230.00p SI Trade
 15:06:29 - 17-Apr-26
Sell* 220 230.6037p Ordinary
 15:01:13 - 17-Apr-26
Buy* 1,000 229.50p Automatic Execution
 15:00:40 - 17-Apr-26
Buy* 815 229.00p Automatic Execution
 15:00:40 - 17-Apr-26
Buy* 1,000 228.00p Automatic Execution
 15:00:40 - 17-Apr-26
Unknown* 235 227.50p SI Trade
 15:00:34 - 17-Apr-26
Buy* 474 227.50p Automatic Execution
 15:00:34 - 17-Apr-26
Buy* 500 227.00p Automatic Execution
 15:00:34 - 17-Apr-26
Buy* 2,000 226.2999p Ordinary
 15:00:09 - 17-Apr-26
Unknown* 0 225.00p SI Trade
 14:51:18 - 17-Apr-26
Buy* 2 227.00p SI Trade
 14:51:18 - 17-Apr-26
Buy* 1,000 226.00p Automatic Execution
 14:27:46 - 17-Apr-26
Sell* 1 223.50p SI Trade
 14:22:33 - 17-Apr-26
Buy* 1,000 225.00p Automatic Execution
 14:22:33 - 17-Apr-26
Buy* 3,056 225.00p Automatic Execution
 14:22:33 - 17-Apr-26
Buy* 849 224.50p Automatic Execution
 14:22:33 - 17-Apr-26
Sell* 360 222.50p Automatic Execution
 14:08:30 - 17-Apr-26
Buy* 576 222.50p Automatic Execution
 14:05:33 - 17-Apr-26
Buy* 769 222.50p Automatic Execution
 14:05:33 - 17-Apr-26
Buy* 11 220.00p SI Trade
 13:44:37 - 17-Apr-26
Sell* 7 219.50p SI Trade
 13:44:37 - 17-Apr-26
Buy* 2,755 220.00p Automatic Execution
 13:44:37 - 17-Apr-26
Unknown* 0 220.00p SI Trade
 13:31:23 - 17-Apr-26
Unknown* 772 220.00p OTC Trade
 13:31:23 - 17-Apr-26
Buy* 772 220.00p Ordinary
 13:31:22 - 17-Apr-26
Sell* 743 219.00p Automatic Execution
 12:38:42 - 17-Apr-26
Buy* 3 220.00p SI Trade
 12:38:42 - 17-Apr-26
Sell* 139 219.50p SI Trade
 12:38:41 - 17-Apr-26
Sell* 1,200 219.00p Automatic Execution
 12:38:41 - 17-Apr-26
Sell* 843 220.00p Automatic Execution
 12:38:41 - 17-Apr-26
Sell* 838 220.00p Automatic Execution
 12:38:41 - 17-Apr-26
Sell* 34 220.50p Automatic Execution
 12:15:01 - 17-Apr-26
Sell* 2 221.00p Automatic Execution
 12:15:00 - 17-Apr-26
Sell* 99 221.75p SI Trade
 12:06:01 - 17-Apr-26
Sell* 500 221.50p Automatic Execution
 12:05:06 - 17-Apr-26
Sell* 114 220.70p Ordinary
 11:03:23 - 17-Apr-26
Unknown* 0 221.50p SI Trade
 10:59:22 - 17-Apr-26
Sell* 4 221.50p Automatic Execution
 10:59:22 - 17-Apr-26
Sell* 2 221.50p Automatic Execution
 10:59:22 - 17-Apr-26
Buy* 546 222.50p SI Trade
 09:42:37 - 17-Apr-26
Sell* 57 221.075p Ordinary
 09:34:23 - 17-Apr-26
Buy* 350 222.50p SI Trade
 09:30:41 - 17-Apr-26
Unknown* 350 222.50p OTC Trade
 09:30:41 - 17-Apr-26
Buy* 1 222.50p SI Trade
 09:13:06 - 17-Apr-26
Sell* 605 221.00p Automatic Execution
 09:13:06 - 17-Apr-26
Buy* 4 222.50p SI Trade
 09:12:39 - 17-Apr-26
Sell* 321 221.123p Negotiated Trade
 08:58:55 - 17-Apr-26
Sell* 170 221.149p Negotiated Trade
 08:58:48 - 17-Apr-26
Sell* 2 220.00p Automatic Execution
 08:58:09 - 17-Apr-26
Sell* 160 220.00p Automatic Execution
 08:58:09 - 17-Apr-26
Sell* 587 221.00p Automatic Execution
 08:52:15 - 17-Apr-26
Sell* 413 221.00p Automatic Execution
 08:52:15 - 17-Apr-26
Sell* 150 222.36p Negotiated Trade
 08:48:14 - 17-Apr-26
Sell* 677 222.00p Automatic Execution
 08:44:32 - 17-Apr-26
Sell* 323 222.00p Automatic Execution
 08:44:32 - 17-Apr-26
Sell* 2 222.50p Automatic Execution
 08:32:17 - 17-Apr-26
Unknown* 428 222.50p OTC Trade
 08:31:33 - 17-Apr-26
Unknown* 428 222.50p OTC Trade
 08:31:33 - 17-Apr-26
Sell* 428 222.50p Ordinary
 08:31:33 - 17-Apr-26
Sell* 22 222.50p Automatic Execution
 08:31:33 - 17-Apr-26
Buy* 150 222.00p Automatic Execution
 08:12:38 - 17-Apr-26
Buy* 78 221.50p Automatic Execution
 08:12:37 - 17-Apr-26
Sell* 17 221.50p Automatic Execution
 08:07:10 - 17-Apr-26
Sell* 322 221.50p Automatic Execution
 08:07:10 - 17-Apr-26
Sell* 255 222.00p Automatic Execution
 08:05:34 - 17-Apr-26
Buy* 19 225.00p Automatic Execution
 08:01:56 - 17-Apr-26
Buy* 360 225.00p Automatic Execution
 08:01:56 - 17-Apr-26
Buy* 21 225.00p SI Trade
 08:01:49 - 17-Apr-26
Unknown* 0 225.00p SI Trade
 08:01:47 - 17-Apr-26
Buy* 3 225.00p SI Trade
 08:01:47 - 17-Apr-26
Buy* 1 225.00p SI Trade
 08:01:47 - 17-Apr-26
Buy* 78 225.00p SI Trade
 08:01:47 - 17-Apr-26
Sell* 1,411 220.4801p Ordinary
 16:52:43 - 16-Apr-26
Sell* 20,000 220.00p Negotiated Trade
 16:36:37 - 16-Apr-26
Sell* 19,238 219.50p Uncrossing Trade
 16:35:18 - 16-Apr-26
Buy* 3 221.00p Automatic Execution
 16:26:53 - 16-Apr-26
Buy* 286 221.00p Automatic Execution
 16:15:01 - 16-Apr-26
Unknown* 0 221.00p SI Trade
 16:09:00 - 16-Apr-26
Sell* 153 220.00p Automatic Execution
 16:09:00 - 16-Apr-26
Sell* 282 220.00p Automatic Execution
 16:09:00 - 16-Apr-26
Buy* 2 221.00p SI Trade
 16:09:00 - 16-Apr-26
Buy* 1 221.00p SI Trade
 16:09:00 - 16-Apr-26
Unknown* 0 221.00p SI Trade
 16:09:00 - 16-Apr-26
Sell* 118 220.00p Automatic Execution
 15:55:59 - 16-Apr-26
Sell* 82 220.00p Automatic Execution
 15:55:59 - 16-Apr-26
Sell* 520 220.00p Automatic Execution
 15:55:59 - 16-Apr-26
Sell* 480 220.00p Automatic Execution
 15:55:09 - 16-Apr-26
Unknown* 0 222.00p SI Trade
 15:53:56 - 16-Apr-26
Sell* 58 220.50p Automatic Execution
 15:25:39 - 16-Apr-26
Buy* 10 221.93p Ordinary
 15:24:25 - 16-Apr-26
Sell* 55 221.00p Automatic Execution
 15:06:00 - 16-Apr-26
Sell* 264 221.00p Automatic Execution
 15:06:00 - 16-Apr-26
Sell* 575 221.00p Automatic Execution
 15:06:00 - 16-Apr-26
Sell* 447 221.00p Automatic Execution
 15:06:00 - 16-Apr-26
Unknown* 0 223.00p SI Trade
 15:02:54 - 16-Apr-26
Buy* 3 223.00p SI Trade
 15:02:54 - 16-Apr-26
Sell* 190 221.4979p Ordinary
 15:00:52 - 16-Apr-26
Buy* 80 222.00p SI Trade
 14:48:31 - 16-Apr-26
Buy* 7 222.00p SI Trade
 14:29:00 - 16-Apr-26
Sell* 192 221.6234p Ordinary
 14:26:23 - 16-Apr-26
Unknown* 16 222.50p SI Trade
 13:38:30 - 16-Apr-26
Sell* 1 222.00p Automatic Execution
 13:36:25 - 16-Apr-26
Sell* 500 222.00p Automatic Execution
 13:36:25 - 16-Apr-26
Sell* 433 222.6244p Ordinary
 13:29:57 - 16-Apr-26
Buy* 2 224.00p SI Trade
 13:29:14 - 16-Apr-26
Sell* 125 222.00p Automatic Execution
 13:29:14 - 16-Apr-26
Sell* 490 222.00p Automatic Execution
 13:29:14 - 16-Apr-26
Buy* 93 223.00p Automatic Execution
 12:47:32 - 16-Apr-26
Buy* 61 223.00p Automatic Execution
 12:47:31 - 16-Apr-26
Buy* 51 223.00p Automatic Execution
 12:47:31 - 16-Apr-26
Buy* 306 223.00p Automatic Execution
 12:47:31 - 16-Apr-26
Buy* 306 223.00p Automatic Execution
 12:47:31 - 16-Apr-26
Buy* 275 223.00p Automatic Execution
 12:47:31 - 16-Apr-26
Sell* 306 222.00p Automatic Execution
 12:47:29 - 16-Apr-26
Buy* 400 223.00p Automatic Execution
 12:47:29 - 16-Apr-26
Buy* 635 223.00p Automatic Execution
 12:47:29 - 16-Apr-26
Buy* 801 223.00p Automatic Execution
 12:47:29 - 16-Apr-26
Sell* 20 221.50p Automatic Execution
 12:35:50 - 16-Apr-26
Sell* 5 221.50p Automatic Execution
 12:35:16 - 16-Apr-26
Sell* 18 221.50p Automatic Execution
 12:33:35 - 16-Apr-26
Sell* 36 221.50p Automatic Execution
 12:31:12 - 16-Apr-26
Sell* 470 221.50p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 42 221.50p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 100 221.50p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 379 221.50p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 420 222.00p Automatic Execution
 12:13:53 - 16-Apr-26
Buy* 420 223.00p Automatic Execution
 12:13:53 - 16-Apr-26
Buy* 924 223.00p Automatic Execution
 12:13:53 - 16-Apr-26
Buy* 779 223.00p Automatic Execution
 12:13:53 - 16-Apr-26
Sell* 239 221.50p Automatic Execution
 12:13:52 - 16-Apr-26
Sell* 1,022 221.50p Automatic Execution
 12:13:52 - 16-Apr-26
Sell* 420 222.00p Automatic Execution
 12:13:51 - 16-Apr-26
Sell* 504 222.50p Automatic Execution
 12:13:51 - 16-Apr-26
Buy* 432 223.50p Automatic Execution
 12:13:51 - 16-Apr-26
Sell* 432 222.50p Automatic Execution
 12:13:50 - 16-Apr-26
Buy* 268 223.50p Automatic Execution
 12:13:50 - 16-Apr-26
Buy* 815 223.50p Automatic Execution
 12:13:47 - 16-Apr-26
Buy* 13 223.50p Automatic Execution
 12:13:46 - 16-Apr-26
Sell* 446 221.00p Automatic Execution
 11:38:48 - 16-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55