Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 198.00p Automatic Execution
 16:35:13 - 31-Jul-26
Sell* 5,047 198.00p Uncrossing Trade
 16:35:11 - 31-Jul-26
Buy* 19 198.00p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 29 198.00p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 1 198.00p SI Trade
 16:29:28 - 31-Jul-26
Sell* 1 197.00p Automatic Execution
 16:29:23 - 31-Jul-26
Sell* 56 197.40p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 100 198.80p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 41 198.20p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 10 198.20p Automatic Execution
 16:03:51 - 31-Jul-26
Sell* 1 197.60p Automatic Execution
 15:49:16 - 31-Jul-26
Sell* 1 197.60p Automatic Execution
 15:33:29 - 31-Jul-26
Sell* 105 197.80p Automatic Execution
 15:33:29 - 31-Jul-26
Sell* 129 198.00p Automatic Execution
 15:33:29 - 31-Jul-26
Buy* 2 199.20p Automatic Execution
 15:31:43 - 31-Jul-26
Unknown* 0 199.60p SI Trade
 15:31:11 - 31-Jul-26
Buy* 2 199.60p SI Trade
 15:20:37 - 31-Jul-26
Sell* 1 197.40p SI Trade
 14:55:33 - 31-Jul-26
Sell* 610 197.73p Ordinary
 14:53:24 - 31-Jul-26
Unknown* 5 198.50p SI Trade
 14:33:15 - 31-Jul-26
Sell* 2,532 197.67p Ordinary
 13:58:47 - 31-Jul-26
Unknown* 650 198.40p SI Trade
 13:45:28 - 31-Jul-26
Sell* 6 197.40p Automatic Execution
 13:36:00 - 31-Jul-26
Sell* 31 197.40p Automatic Execution
 13:36:00 - 31-Jul-26
Sell* 15 197.40p Automatic Execution
 13:36:00 - 31-Jul-26
Buy* 15 197.40p Automatic Execution
 13:36:00 - 31-Jul-26
Buy* 1,675 196.20p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 2 196.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 15 197.20p Automatic Execution
 13:28:18 - 31-Jul-26
Buy* 29 197.20p Automatic Execution
 13:28:18 - 31-Jul-26
Buy* 280 197.20p Ordinary
 13:28:17 - 31-Jul-26
Buy* 260 197.20p Ordinary
 13:28:17 - 31-Jul-26
Buy* 182 197.20p Automatic Execution
 13:28:16 - 31-Jul-26
Buy* 138 197.20p Automatic Execution
 13:28:16 - 31-Jul-26
Buy* 188 197.20p Automatic Execution
 13:28:16 - 31-Jul-26
Buy* 232 197.20p Automatic Execution
 13:28:16 - 31-Jul-26
Unknown* 100 196.10p Ordinary
 12:56:20 - 31-Jul-26
Buy* 52 197.40p SI Trade
 12:16:00 - 31-Jul-26
Buy* 40 197.40p SI Trade
 12:16:00 - 31-Jul-26
Sell* 1 196.20p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 44 197.20p Automatic Execution
 11:50:34 - 31-Jul-26
Buy* 46 198.00p Ordinary
 11:47:11 - 31-Jul-26
Buy* 46 198.00p Ordinary
 11:47:11 - 31-Jul-26
Buy* 221 199.20p Automatic Execution
 11:41:51 - 31-Jul-26
Sell* 6,000 199.00p Automatic Execution
 11:41:51 - 31-Jul-26
Sell* 2 197.00p Automatic Execution
 10:59:56 - 31-Jul-26
Buy* 2,201 199.20p Automatic Execution
 10:57:26 - 31-Jul-26
Buy* 401 199.20p Automatic Execution
 10:57:26 - 31-Jul-26
Buy* 1,038 198.20p Automatic Execution
 10:57:26 - 31-Jul-26
Buy* 70 197.80p Automatic Execution
 10:57:26 - 31-Jul-26
Buy* 91 198.00p Automatic Execution
 10:57:23 - 31-Jul-26
Buy* 199 198.00p Automatic Execution
 10:57:23 - 31-Jul-26
Buy* 76 198.00p SI Trade
 10:18:00 - 31-Jul-26
Buy* 76 198.00p Ordinary
 10:17:59 - 31-Jul-26
Buy* 251 197.10p Ordinary
 10:13:26 - 31-Jul-26
Buy* 1 198.00p Automatic Execution
 10:08:50 - 31-Jul-26
Buy* 1 198.00p SI Trade
 08:22:43 - 31-Jul-26
Unknown* 0 198.00p SI Trade
 08:22:43 - 31-Jul-26
Buy* 5 198.00p SI Trade
 08:02:01 - 31-Jul-26
Sell* 1 197.60p SI Trade
 16:35:05 - 30-Jul-26
Sell* 4 197.60p SI Trade
 16:35:05 - 30-Jul-26
Sell* 1 197.60p SI Trade
 16:35:05 - 30-Jul-26
Sell* 2 197.60p SI Trade
 16:35:05 - 30-Jul-26
Sell* 22,061 197.60p Uncrossing Trade
 16:35:05 - 30-Jul-26
Buy* 1 197.60p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 18 197.60p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 2 197.60p SI Trade
 16:14:53 - 30-Jul-26
Sell* 1 196.07p Ordinary
 15:55:15 - 30-Jul-26
Sell* 3,220 196.0718p Ordinary
 15:41:18 - 30-Jul-26
Sell* 230 197.00p Automatic Execution
 15:24:26 - 30-Jul-26
Buy* 213 198.00p Automatic Execution
 15:24:25 - 30-Jul-26
Buy* 96 198.00p Automatic Execution
 15:24:24 - 30-Jul-26
Buy* 407 198.00p Automatic Execution
 15:24:23 - 30-Jul-26
Sell* 1 197.24p Ordinary
 15:13:36 - 30-Jul-26
Buy* 979 198.60p Ordinary
 14:51:27 - 30-Jul-26
Buy* 2,399 198.80p Ordinary
 14:47:01 - 30-Jul-26
Sell* 6 198.00p Automatic Execution
 14:45:53 - 30-Jul-26
Sell* 10 198.00p Automatic Execution
 14:45:53 - 30-Jul-26
Sell* 11 198.00p Automatic Execution
 14:45:53 - 30-Jul-26
Sell* 11 198.00p Automatic Execution
 14:45:53 - 30-Jul-26
Buy* 336 197.40p Automatic Execution
 14:45:53 - 30-Jul-26
Buy* 63 197.20p Automatic Execution
 14:45:53 - 30-Jul-26
Buy* 63 197.20p Automatic Execution
 14:45:53 - 30-Jul-26
Sell* 68 196.60p Automatic Execution
 14:45:52 - 30-Jul-26
Sell* 63 196.80p Automatic Execution
 14:45:52 - 30-Jul-26
Buy* 363 197.20p Automatic Execution
 14:45:52 - 30-Jul-26
Sell* 363 196.40p Automatic Execution
 14:45:50 - 30-Jul-26
Buy* 194 197.20p Automatic Execution
 14:45:49 - 30-Jul-26
Buy* 56 197.20p Automatic Execution
 14:45:49 - 30-Jul-26
Buy* 488 197.20p Automatic Execution
 14:45:49 - 30-Jul-26
Sell* 52 197.00p Automatic Execution
 14:40:14 - 30-Jul-26
Sell* 1 197.00p Automatic Execution
 14:40:14 - 30-Jul-26
Buy* 40 197.438p Suspected BUY Trade
 14:35:11 - 30-Jul-26
Buy* 11 197.80p Automatic Execution
 14:28:29 - 30-Jul-26
Sell* 475 197.12p Ordinary
 13:34:56 - 30-Jul-26
Sell* 5,097 196.2816p Ordinary
 13:24:13 - 30-Jul-26
Sell* 2 197.60p Automatic Execution
 13:14:55 - 30-Jul-26
Sell* 2 197.60p Automatic Execution
 13:14:55 - 30-Jul-26
Sell* 283 197.60p Automatic Execution
 13:14:55 - 30-Jul-26
Sell* 353 197.60p Automatic Execution
 13:14:55 - 30-Jul-26
Sell* 123 197.60p SI Trade
 13:06:29 - 30-Jul-26
Sell* 385 197.60p Automatic Execution
 13:01:03 - 30-Jul-26
Sell* 175 197.60p Automatic Execution
 12:47:40 - 30-Jul-26
Buy* 158 197.60p Automatic Execution
 12:47:40 - 30-Jul-26
Buy* 194 197.60p Automatic Execution
 12:47:40 - 30-Jul-26
Buy* 857 197.60p Automatic Execution
 12:47:40 - 30-Jul-26
Sell* 1 197.00p Automatic Execution
 12:28:23 - 30-Jul-26
Sell* 392 197.00p Automatic Execution
 12:28:23 - 30-Jul-26
Sell* 1 197.00p Automatic Execution
 11:54:19 - 30-Jul-26
Sell* 346 197.00p Automatic Execution
 11:54:19 - 30-Jul-26
Sell* 25 198.40p Automatic Execution
 11:51:32 - 30-Jul-26
Sell* 1 198.40p Automatic Execution
 11:51:32 - 30-Jul-26
Sell* 59 198.60p Automatic Execution
 11:51:32 - 30-Jul-26
Sell* 2,520 198.64p Ordinary
 11:49:38 - 30-Jul-26
Buy* 18 199.40p Automatic Execution
 11:45:37 - 30-Jul-26
Buy* 21 199.40p Automatic Execution
 11:45:37 - 30-Jul-26
Sell* 391 198.80p Automatic Execution
 11:10:03 - 30-Jul-26
Sell* 2 198.80p Automatic Execution
 10:59:40 - 30-Jul-26
Sell* 2 198.80p Automatic Execution
 10:59:40 - 30-Jul-26
Sell* 2 198.80p Automatic Execution
 10:59:40 - 30-Jul-26
Buy* 85 198.20p Automatic Execution
 10:39:41 - 30-Jul-26
Buy* 825 198.20p Automatic Execution
 10:39:41 - 30-Jul-26
Sell* 5,091 196.52p Ordinary
 10:34:50 - 30-Jul-26
Sell* 72 198.60p Automatic Execution
 10:21:43 - 30-Jul-26
Sell* 1 198.80p Automatic Execution
 10:21:03 - 30-Jul-26
Buy* 33 199.80p Automatic Execution
 10:07:46 - 30-Jul-26
Sell* 1,070 198.90p SI Trade
 10:07:33 - 30-Jul-26
Sell* 3,237 199.20p Automatic Execution
 10:07:33 - 30-Jul-26
Unknown* 1,070 198.90p OTC Trade
 10:07:33 - 30-Jul-26
Buy* 17 199.20p Automatic Execution
 10:07:33 - 30-Jul-26
Buy* 660 199.20p Automatic Execution
 10:07:33 - 30-Jul-26
Sell* 250 198.80p Negotiated Trade
 10:03:03 - 30-Jul-26
Sell* 10 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Sell* 15 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Sell* 15 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Sell* 16 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Buy* 84 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Buy* 562 198.80p Automatic Execution
 09:56:08 - 30-Jul-26
Sell* 5,479 197.00p Ordinary
 09:49:22 - 30-Jul-26
Buy* 365 197.00p Automatic Execution
 09:49:22 - 30-Jul-26
Buy* 114 197.00p Automatic Execution
 09:49:22 - 30-Jul-26
Buy* 479 197.00p Automatic Execution
 09:49:22 - 30-Jul-26
Buy* 4,521 197.00p Automatic Execution
 09:49:22 - 30-Jul-26
Sell* 502 196.50p Ordinary
 09:32:49 - 30-Jul-26
Buy* 70 196.40p Automatic Execution
 09:26:31 - 30-Jul-26
Buy* 549 196.40p Automatic Execution
 09:26:31 - 30-Jul-26
Sell* 372 195.00p Automatic Execution
 09:23:23 - 30-Jul-26
Buy* 22 196.40p SI Trade
 09:19:26 - 30-Jul-26
Sell* 43 195.20p Automatic Execution
 09:19:26 - 30-Jul-26
Buy* 31 197.00p Automatic Execution
 08:46:49 - 30-Jul-26
Sell* 5,986 197.00p Automatic Execution
 08:46:46 - 30-Jul-26
Buy* 1 197.00p Automatic Execution
 08:43:54 - 30-Jul-26
Buy* 200 197.00p Automatic Execution
 08:43:54 - 30-Jul-26
Sell* 977 197.00p SI Trade
 08:43:54 - 30-Jul-26
Unknown* 977 197.00p OTC Trade
 08:43:54 - 30-Jul-26
Buy* 88 197.00p Automatic Execution
 08:43:54 - 30-Jul-26
Buy* 363 197.00p Automatic Execution
 08:43:54 - 30-Jul-26
Buy* 30 197.00p Automatic Execution
 08:40:24 - 30-Jul-26
Buy* 2 197.00p SI Trade
 08:16:03 - 30-Jul-26
Buy* 1 196.80p SI Trade
 08:10:19 - 30-Jul-26
Buy* 1 196.80p SI Trade
 08:10:19 - 30-Jul-26
Sell* 3 195.20p SI Trade
 08:10:19 - 30-Jul-26
Buy* 10 196.80p SI Trade
 08:10:18 - 30-Jul-26
Sell* 91 195.00p Uncrossing Trade
 08:00:05 - 30-Jul-26
Sell* 9,975 194.40p Uncrossing Trade
 16:35:03 - 29-Jul-26
Sell* 1,000 194.55p Ordinary
 16:25:47 - 29-Jul-26
Sell* 284 194.40p Automatic Execution
 16:01:21 - 29-Jul-26
Sell* 114 194.40p Automatic Execution
 16:01:21 - 29-Jul-26
Sell* 29 194.80p Automatic Execution
 15:50:17 - 29-Jul-26
Sell* 6 195.00p Automatic Execution
 15:50:17 - 29-Jul-26
Sell* 1,314 195.00p Automatic Execution
 15:50:17 - 29-Jul-26
Sell* 1,350 195.00p Automatic Execution
 15:50:17 - 29-Jul-26
Sell* 1,175 195.00p Automatic Execution
 15:50:17 - 29-Jul-26
Sell* 5,000 194.95p Ordinary
 15:49:48 - 29-Jul-26
Buy* 72 196.00p Automatic Execution
 15:46:04 - 29-Jul-26
Buy* 1 196.00p Automatic Execution
 15:46:04 - 29-Jul-26
Buy* 27 196.00p Automatic Execution
 15:35:21 - 29-Jul-26
Buy* 1 196.00p Automatic Execution
 15:35:21 - 29-Jul-26
Sell* 125 195.00p Automatic Execution
 15:34:15 - 29-Jul-26
Buy* 69 196.80p Automatic Execution
 15:33:41 - 29-Jul-26
Buy* 79 196.80p Automatic Execution
 15:33:41 - 29-Jul-26
Buy* 25 196.80p Automatic Execution
 15:33:40 - 29-Jul-26
Buy* 14 196.80p Automatic Execution
 15:33:39 - 29-Jul-26
Sell* 2,600 195.27p Ordinary
 15:00:52 - 29-Jul-26
Unknown* 253 195.90p Ordinary
 14:59:04 - 29-Jul-26
Sell* 391 195.40p Automatic Execution
 14:42:39 - 29-Jul-26
Sell* 19 195.40p Automatic Execution
 14:42:39 - 29-Jul-26
Sell* 5,114 195.64p Ordinary
 14:41:42 - 29-Jul-26
Sell* 2,000 195.64p Ordinary
 14:34:50 - 29-Jul-26
Buy* 1 197.00p SI Trade
 14:32:01 - 29-Jul-26
Buy* 129 196.40p Automatic Execution
 14:30:36 - 29-Jul-26
Buy* 25 196.40p Automatic Execution
 14:30:36 - 29-Jul-26
Buy* 65 196.40p Automatic Execution
 14:30:36 - 29-Jul-26
Buy* 659 196.40p Automatic Execution
 14:30:35 - 29-Jul-26
Sell* 12,672 195.00p Ordinary
 14:27:05 - 29-Jul-26
Sell* 160 195.80p Automatic Execution
 14:09:21 - 29-Jul-26
Sell* 2,000 196.031p Negotiated Trade
 14:09:19 - 29-Jul-26
Sell* 10,000 196.24p Ordinary
 13:57:30 - 29-Jul-26
Buy* 60 197.00p Automatic Execution
 13:43:18 - 29-Jul-26
Buy* 853 196.40p Automatic Execution
 13:42:51 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22