Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,072 231.00p Uncrossing Trade
 16:35:17 - 21-Oct-26
Sell* 343 234.00p Automatic Execution
 15:39:12 - 21-Oct-26
Buy* 231 234.50p Automatic Execution
 15:31:11 - 21-Oct-26
Buy* 961 234.33p Suspected BUY Trade
 15:13:56 - 21-Oct-26
Sell* 578 234.00p Automatic Execution
 14:50:09 - 21-Oct-26
Unknown* 207 234.00p OTC Trade
 14:37:43 - 21-Oct-26
Sell* 969 234.00p Automatic Execution
 14:37:43 - 21-Oct-26
Unknown* 574 234.25p Automatic Execution
 14:37:43 - 21-Oct-26
Sell* 3,125 234.0205p Ordinary
 14:35:42 - 21-Oct-26
Buy* 933 234.00p Automatic Execution
 14:28:41 - 21-Oct-26
Sell* 110 233.00p Automatic Execution
 14:25:22 - 21-Oct-26
Buy* 67 234.00p Automatic Execution
 14:25:07 - 21-Oct-26
Buy* 3 235.50p SI Trade
 14:11:32 - 21-Oct-26
Buy* 1,000 233.50p Automatic Execution
 14:11:32 - 21-Oct-26
Buy* 100 234.50p Automatic Execution
 14:05:58 - 21-Oct-26
Buy* 723 233.50p Automatic Execution
 14:05:58 - 21-Oct-26
Buy* 92 233.00p Automatic Execution
 14:05:58 - 21-Oct-26
Buy* 125 232.877p Suspected BUY Trade
 14:01:13 - 21-Oct-26
Sell* 1,789 233.00p Automatic Execution
 13:50:02 - 21-Oct-26
Sell* 5 233.2876p Ordinary
 13:49:18 - 21-Oct-26
Unknown* 801 233.50p SI Trade
 13:49:05 - 21-Oct-26
Unknown* 0 234.50p SI Trade
 13:18:29 - 21-Oct-26
Unknown* 0 234.50p OTC Trade
 13:18:29 - 21-Oct-26
Buy* 250 234.3349p Ordinary
 13:13:34 - 21-Oct-26
Sell* 1,000 233.4315p Ordinary
 13:09:08 - 21-Oct-26
Sell* 1,000 233.00p SI Trade
 12:55:40 - 21-Oct-26
Buy* 3,741 234.7649p Ordinary
 12:09:40 - 21-Oct-26
Unknown* 21 234.00p SI Trade
 12:03:36 - 21-Oct-26
Sell* 5 233.04p Ordinary
 12:01:14 - 21-Oct-26
Buy* 13 234.00p Automatic Execution
 11:52:13 - 21-Oct-26
Buy* 100 234.00p Automatic Execution
 11:52:13 - 21-Oct-26
Buy* 8 233.8899p Ordinary
 11:35:43 - 21-Oct-26
Buy* 161 233.00p Automatic Execution
 11:19:42 - 21-Oct-26
Sell* 1,000 232.00p Automatic Execution
 11:09:26 - 21-Oct-26
Sell* 2,147 232.453p Negotiated Trade
 10:51:34 - 21-Oct-26
Buy* 2 232.0599p Ordinary
 10:25:10 - 21-Oct-26
Buy* 200 231.00p Automatic Execution
 10:18:59 - 21-Oct-26
Buy* 32 229.50p Automatic Execution
 10:18:59 - 21-Oct-26
Buy* 100 229.50p Automatic Execution
 10:18:59 - 21-Oct-26
Buy* 10 229.367p Suspected BUY Trade
 10:18:35 - 21-Oct-26
Sell* 50 229.00p Automatic Execution
 09:53:22 - 21-Oct-26
Sell* 5,000 230.00p Automatic Execution
 09:50:32 - 21-Oct-26
Sell* 163 231.00p Automatic Execution
 09:50:27 - 21-Oct-26
Sell* 32 231.00p Automatic Execution
 09:50:27 - 21-Oct-26
Buy* 140 233.00p Automatic Execution
 09:50:27 - 21-Oct-26
Sell* 2,772 229.084p Ordinary
 09:48:37 - 21-Oct-26
Sell* 107 229.79p Ordinary
 09:46:10 - 21-Oct-26
Sell* 100 230.1506p Ordinary
 09:28:32 - 21-Oct-26
Buy* 1,500 231.00p Automatic Execution
 09:23:50 - 21-Oct-26
Buy* 500 230.00p Automatic Execution
 09:22:04 - 21-Oct-26
Buy* 500 230.00p Automatic Execution
 09:22:04 - 21-Oct-26
Sell* 55 225.50p SI Trade
 09:04:51 - 21-Oct-26
Buy* 1,000 228.50p Automatic Execution
 09:04:50 - 21-Oct-26
Buy* 167 227.00p Automatic Execution
 09:04:50 - 21-Oct-26
Sell* 660 222.8171p Ordinary
 08:49:06 - 21-Oct-26
Buy* 443 226.684p SI Trade
 08:30:39 - 21-Oct-26
Sell* 2,246 224.6501p Ordinary
 08:26:49 - 21-Oct-26
Buy* 336 225.00p Automatic Execution
 16:38:55 - 20-Oct-26
Buy* 447 225.00p Automatic Execution
 16:38:53 - 20-Oct-26
Sell* 53 225.00p Automatic Execution
 16:38:53 - 20-Oct-26
Sell* 2,231 225.00p Uncrossing Trade
 16:35:16 - 20-Oct-26
Sell* 146 222.50p Automatic Execution
 16:29:28 - 20-Oct-26
Buy* 161 223.00p Automatic Execution
 16:27:45 - 20-Oct-26
Buy* 339 223.00p Automatic Execution
 16:27:45 - 20-Oct-26
Buy* 244 223.00p Automatic Execution
 16:27:05 - 20-Oct-26
Buy* 80 223.00p Automatic Execution
 16:20:51 - 20-Oct-26
Buy* 1 222.50p Automatic Execution
 16:20:26 - 20-Oct-26
Buy* 83 224.00p Automatic Execution
 16:07:03 - 20-Oct-26
Buy* 31 224.00p Automatic Execution
 16:04:27 - 20-Oct-26
Buy* 188 224.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 1,336 224.00p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 34 223.50p Automatic Execution
 15:53:09 - 20-Oct-26
Buy* 2,000 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 2,000 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 2,000 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 2,000 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 1 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 1,651 223.00p Automatic Execution
 15:53:04 - 20-Oct-26
Buy* 5,000 222.5342p Ordinary
 15:27:33 - 20-Oct-26
Sell* 4 222.1151p Ordinary
 15:24:01 - 20-Oct-26
Unknown* 0 223.00p SI Trade
 15:19:00 - 20-Oct-26
Buy* 53 223.00p SI Trade
 15:19:00 - 20-Oct-26
Sell* 185 221.50p Automatic Execution
 15:19:00 - 20-Oct-26
Sell* 3 222.1151p Ordinary
 15:16:07 - 20-Oct-26
Sell* 479 221.50p Automatic Execution
 14:43:52 - 20-Oct-26
Buy* 333 223.00p Automatic Execution
 14:32:43 - 20-Oct-26
Buy* 167 222.00p Automatic Execution
 14:32:43 - 20-Oct-26
Sell* 2,870 221.1151p Ordinary
 14:32:39 - 20-Oct-26
Sell* 2,864 221.50p Automatic Execution
 14:16:23 - 20-Oct-26
Sell* 500 222.3201p Ordinary
 14:09:33 - 20-Oct-26
Sell* 1,400 221.50p Automatic Execution
 14:07:54 - 20-Oct-26
Sell* 166 222.00p Automatic Execution
 14:07:54 - 20-Oct-26
Sell* 34 222.00p Automatic Execution
 14:07:54 - 20-Oct-26
Sell* 39 223.00p Automatic Execution
 13:58:15 - 20-Oct-26
Sell* 34 223.00p Automatic Execution
 13:58:15 - 20-Oct-26
Buy* 76 223.829p Suspected BUY Trade
 13:57:00 - 20-Oct-26
Buy* 116 223.81p Suspected BUY Trade
 13:52:17 - 20-Oct-26
Buy* 1,000 223.00p Automatic Execution
 13:52:04 - 20-Oct-26
Buy* 920 222.00p Automatic Execution
 13:52:02 - 20-Oct-26
Buy* 80 222.00p Automatic Execution
 13:47:07 - 20-Oct-26
Sell* 600 221.7244p Ordinary
 13:37:17 - 20-Oct-26
Buy* 31 221.99p Ordinary
 13:34:24 - 20-Oct-26
Sell* 5,000 221.7051p Ordinary
 13:01:07 - 20-Oct-26
Sell* 8 221.50p SI Trade
 12:33:00 - 20-Oct-26
Sell* 250 221.50p Automatic Execution
 12:33:00 - 20-Oct-26
Sell* 1,000 221.694p Negotiated Trade
 12:22:17 - 20-Oct-26
Buy* 1 221.50p Automatic Execution
 12:07:48 - 20-Oct-26
Buy* 41 221.00p Automatic Execution
 12:07:48 - 20-Oct-26
Buy* 167 221.00p Automatic Execution
 12:07:48 - 20-Oct-26
Sell* 1,000 220.00p Automatic Execution
 11:51:44 - 20-Oct-26
Sell* 167 221.00p Automatic Execution
 11:51:44 - 20-Oct-26
Sell* 2,000 221.00p Automatic Execution
 11:51:44 - 20-Oct-26
Buy* 41 223.00p Automatic Execution
 11:51:43 - 20-Oct-26
Buy* 1,000 223.00p Automatic Execution
 11:51:41 - 20-Oct-26
Buy* 1 220.50p Automatic Execution
 11:31:52 - 20-Oct-26
Buy* 1,000 220.50p SI Trade
 11:31:50 - 20-Oct-26
Buy* 1,000 220.50p SI Trade
 11:31:47 - 20-Oct-26
Sell* 100 220.08p Ordinary
 11:29:59 - 20-Oct-26
Buy* 20 222.50p Automatic Execution
 11:16:55 - 20-Oct-26
Buy* 55 222.50p Automatic Execution
 11:16:55 - 20-Oct-26
Buy* 1 222.50p Automatic Execution
 11:16:52 - 20-Oct-26
Buy* 1,000 222.00p Automatic Execution
 11:16:52 - 20-Oct-26
Buy* 157 221.3779p Ordinary
 10:21:13 - 20-Oct-26
Sell* 999 222.00p Automatic Execution
 10:13:58 - 20-Oct-26
Sell* 1,000 222.00p Automatic Execution
 10:13:58 - 20-Oct-26
Unknown* 11 223.50p SI Trade
 10:12:49 - 20-Oct-26
Buy* 1 224.50p Automatic Execution
 09:58:35 - 20-Oct-26
Sell* 5 223.50p SI Trade
 09:51:33 - 20-Oct-26
Sell* 1,000 224.00p Automatic Execution
 09:50:46 - 20-Oct-26
Sell* 50 224.00p SI Trade
 09:50:02 - 20-Oct-26
Sell* 500 224.4101p Ordinary
 09:37:48 - 20-Oct-26
Sell* 555 223.958p Negotiated Trade
 09:16:49 - 20-Oct-26
Sell* 1,118 224.1151p Ordinary
 09:16:01 - 20-Oct-26
Buy* 1 225.00p SI Trade
 09:06:13 - 20-Oct-26
Sell* 1,000 224.00p Automatic Execution
 09:06:12 - 20-Oct-26
Buy* 1 222.00p Automatic Execution
 08:47:17 - 20-Oct-26
Buy* 4,000 222.00p Automatic Execution
 08:47:17 - 20-Oct-26
Buy* 2,000 221.00p Automatic Execution
 08:45:50 - 20-Oct-26
Buy* 5,000 220.5334p Ordinary
 08:43:42 - 20-Oct-26
Buy* 2,772 220.5349p Ordinary
 08:43:14 - 20-Oct-26
Unknown* 5,000 220.25p Ordinary
 08:41:31 - 20-Oct-26
Buy* 1,500 220.00p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1,000 218.00p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1,000 218.00p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1,000 218.00p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1,000 218.00p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1 217.50p Automatic Execution
 08:37:21 - 20-Oct-26
Buy* 1,027 218.00p Automatic Execution
 08:35:34 - 20-Oct-26
Buy* 973 218.00p Automatic Execution
 08:35:34 - 20-Oct-26
Buy* 2,554 217.50p Automatic Execution
 08:35:21 - 20-Oct-26
Buy* 1 216.50p Automatic Execution
 08:33:22 - 20-Oct-26
Sell* 1,000 215.00p Automatic Execution
 08:31:30 - 20-Oct-26
Buy* 1,000 218.00p Automatic Execution
 08:29:35 - 20-Oct-26
Buy* 564 217.9999p Ordinary
 08:29:30 - 20-Oct-26
Buy* 164 213.50p Automatic Execution
 08:28:59 - 20-Oct-26
Buy* 383 212.75p Ordinary
 08:28:11 - 20-Oct-26
Buy* 1,691 213.00p Automatic Execution
 08:28:10 - 20-Oct-26
Buy* 500 213.60p Ordinary
 08:27:31 - 20-Oct-26
Buy* 1,074 214.00p Automatic Execution
 08:27:30 - 20-Oct-26
Buy* 1,904 216.50p Automatic Execution
 08:27:28 - 20-Oct-26
Buy* 50 217.00p SI Trade
 08:27:26 - 20-Oct-26
Buy* 325 218.00p SI Trade
 08:27:26 - 20-Oct-26
Sell* 239 215.00p Automatic Execution
 08:27:26 - 20-Oct-26
Buy* 580 218.00p SI Trade
 08:27:22 - 20-Oct-26
Sell* 1,261 215.00p Automatic Execution
 08:27:22 - 20-Oct-26
Sell* 500 216.3482p Ordinary
 08:27:14 - 20-Oct-26
Buy* 4,000 218.00p SI Trade
 08:25:14 - 20-Oct-26
Sell* 5,000 216.4985p Ordinary
 08:24:42 - 20-Oct-26
Buy* 580 218.00p SI Trade
 08:23:50 - 20-Oct-26
Buy* 581 218.00p SI Trade
 08:23:45 - 20-Oct-26
Buy* 1 217.50p Automatic Execution
 08:23:45 - 20-Oct-26
Sell* 500 216.1222p Ordinary
 08:22:32 - 20-Oct-26
Buy* 1,000 216.903p Suspected BUY Trade
 08:20:40 - 20-Oct-26
Buy* 192 217.50p SI Trade
 08:20:39 - 20-Oct-26
Sell* 1,000 220.079p Negotiated Trade
 08:19:46 - 20-Oct-26
Sell* 1,500 220.00p Automatic Execution
 08:19:46 - 20-Oct-26
Sell* 3,500 222.00p Automatic Execution
 08:19:46 - 20-Oct-26
Unknown* 1,000 223.00p Ordinary
 08:08:51 - 20-Oct-26
Sell* 468 222.572p Negotiated Trade
 08:07:01 - 20-Oct-26
Buy* 50 226.50p SI Trade
 08:03:23 - 20-Oct-26
Sell* 1,000 224.00p Automatic Execution
 08:03:19 - 20-Oct-26
Buy* 10 225.527p Suspected BUY Trade
 08:03:15 - 20-Oct-26
Sell* 10 223.2801p Ordinary
 08:02:51 - 20-Oct-26
Sell* 2,000 222.00p Automatic Execution
 08:01:38 - 20-Oct-26
Sell* 1,500 224.00p Automatic Execution
 08:00:24 - 20-Oct-26
Buy* 799 228.50p Automatic Execution
 08:00:24 - 20-Oct-26
Buy* 1,000 228.50p Automatic Execution
 08:00:24 - 20-Oct-26
Buy* 1,429 228.50p Suspected BUY Trade
 08:00:24 - 20-Oct-26
Unknown* 2,124 229.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 1,992 229.00p Uncrossing Trade
 16:35:22 - 19-Oct-26
Buy* 90 233.00p Automatic Execution
 16:29:22 - 19-Oct-26
Buy* 13 232.85p Ordinary
 16:29:10 - 19-Oct-26
Buy* 251 233.00p Automatic Execution
 16:25:51 - 19-Oct-26
Buy* 228 233.00p Automatic Execution
 16:21:11 - 19-Oct-26
Sell* 24 233.00p Automatic Execution
 16:21:11 - 19-Oct-26
Sell* 500 233.00p Negotiated Trade
 16:17:51 - 19-Oct-26
Sell* 1,716 233.00p Negotiated Trade
 16:17:11 - 19-Oct-26
Sell* 1 233.00p Automatic Execution
 16:12:56 - 19-Oct-26
Sell* 101 233.00p Automatic Execution
 16:12:22 - 19-Oct-26
Buy* 1 233.50p Automatic Execution
 16:09:18 - 19-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88