| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 183.60 | 187.20 | 183.60 | 186.60 | 39,651 |
| 9th Sep 2026 (Wed) | 185.00 | 189.00 | 185.00 | 189.00 | 83,711 |
| 8th Sep 2026 (Tue) | 185.00 | 192.60 | 185.00 | 189.00 | 98,499 |
| 7th Sep 2026 (Mon) | 188.00 | 194.00 | 188.00 | 194.00 | 58,615 |
| 4th Sep 2026 (Fri) | 187.00 | 189.00 | 184.00 | 189.00 | 235,712 |
| 3rd Sep 2026 (Thu) | 190.00 | 190.00 | 186.00 | 187.00 | 160,204 |
| 2nd Sep 2026 (Wed) | 188.00 | 190.00 | 184.60 | 190.00 | 488,553 |
| 1st Sep 2026 (Tue) | 188.00 | 190.00 | 186.20 | 188.40 | 84,660 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 192.80 | 192.80 | 189.20 | 190.00 | 104,545 |
| 27th Aug 2026 (Thu) | 198.60 | 200.00 | 193.00 | 193.00 | 171,887 |
| 26th Aug 2026 (Wed) | 204.00 | 204.50 | 197.00 | 197.00 | 65,737 |
| 25th Aug 2026 (Tue) | 207.00 | 210.00 | 204.00 | 204.00 | 13,544 |
| 24th Aug 2026 (Mon) | 209.00 | 210.50 | 208.00 | 208.00 | 23,691 |
| 21st Aug 2026 (Fri) | 208.00 | 212.00 | 208.00 | 210.00 | 45,119 |
| 20th Aug 2026 (Thu) | 210.00 | 213.50 | 205.00 | 205.00 | 27,660 |
| 19th Aug 2026 (Wed) | 195.00 | 209.00 | 190.00 | 208.00 | 123,257 |
| 18th Aug 2026 (Tue) | 195.00 | 205.00 | 194.00 | 194.00 | 90,928 |
| 17th Aug 2026 (Mon) | 209.50 | 210.00 | 195.00 | 195.00 | 235,139 |
| 14th Aug 2026 (Fri) | 205.50 | 206.50 | 201.00 | 201.00 | 32,714 |
| 13th Aug 2026 (Thu) | 202.00 | 207.00 | 200.50 | 200.50 | 12,484 |
| 12th Aug 2026 (Wed) | 211.50 | 211.50 | 200.00 | 202.00 | 22,452 |
| 11th Aug 2026 (Tue) | 200.00 | 211.50 | 200.00 | 210.00 | 36,969 |
| 10th Aug 2026 (Mon) | 205.00 | 212.50 | 200.00 | 204.00 | 80,661 |
| 7th Aug 2026 (Fri) | 200.00 | 210.00 | 200.00 | 210.00 | 53,967 |
| 6th Aug 2026 (Thu) | 199.40 | 200.00 | 198.20 | 200.00 | 30,397 |
| 5th Aug 2026 (Wed) | 198.00 | 199.60 | 196.80 | 198.00 | 23,164 |
| 4th Aug 2026 (Tue) | 198.00 | 199.80 | 198.00 | 199.20 | 5,270 |
| 3rd Aug 2026 (Mon) | 198.00 | 200.00 | 195.20 | 198.00 | 57,688 |
| 31st Jul 2026 (Fri) | 198.00 | 199.20 | 196.00 | 198.00 | 23,387 |
| 30th Jul 2026 (Thu) | 195.00 | 199.80 | 195.00 | 197.60 | 78,493 |
| 29th Jul 2026 (Wed) | 188.00 | 197.00 | 188.00 | 194.40 | 125,866 |
| 28th Jul 2026 (Tue) | 187.00 | 188.00 | 186.00 | 188.00 | 34,407 |
| 27th Jul 2026 (Mon) | 190.00 | 193.80 | 190.00 | 191.00 | 30,727 |
| 24th Jul 2026 (Fri) | 190.00 | 193.60 | 187.20 | 192.00 | 46,455 |
| 23rd Jul 2026 (Thu) | 187.00 | 190.00 | 187.00 | 190.00 | 31,888 |
| 22nd Jul 2026 (Wed) | 185.00 | 189.00 | 185.00 | 189.00 | 6,265 |
| 21st Jul 2026 (Tue) | 185.00 | 187.00 | 185.00 | 187.00 | 45,491 |
| 20th Jul 2026 (Mon) | 185.60 | 190.00 | 185.00 | 187.00 | 55,528 |
| 17th Jul 2026 (Fri) | 185.00 | 193.80 | 185.00 | 190.20 | 75,787 |
| 16th Jul 2026 (Thu) | 185.40 | 193.80 | 180.80 | 192.60 | 106,786 |
| 15th Jul 2026 (Wed) | 191.40 | 191.40 | 186.00 | 190.00 | 182,707 |
| 14th Jul 2026 (Tue) | 190.00 | 194.00 | 189.60 | 193.60 | 17,753 |
| 13th Jul 2026 (Mon) | 192.60 | 196.00 | 185.80 | 195.00 | 99,788 |