| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.00 | 203.00 | 195.00 | 198.20 | 17,635 |
| 9th Jul 2026 (Thu) | 200.00 | 203.00 | 196.00 | 203.00 | 44,547 |
| 8th Jul 2026 (Wed) | 202.00 | 203.00 | 193.40 | 200.00 | 156,394 |
| 7th Jul 2026 (Tue) | 200.00 | 203.00 | 199.60 | 202.00 | 76,273 |
| 6th Jul 2026 (Mon) | 190.00 | 198.60 | 190.00 | 198.60 | 215,316 |
| 3rd Jul 2026 (Fri) | 193.00 | 193.00 | 187.00 | 193.00 | 198,513 |
| 2nd Jul 2026 (Thu) | 190.60 | 190.60 | 187.20 | 190.00 | 88,257 |
| 1st Jul 2026 (Wed) | 195.00 | 198.20 | 185.60 | 186.00 | 111,945 |
| 30th Jun 2026 (Tue) | 190.00 | 200.00 | 182.60 | 200.00 | 1,287,961 |
| 29th Jun 2026 (Mon) | 180.00 | 190.80 | 180.00 | 189.60 | 339,163 |
| 26th Jun 2026 (Fri) | 193.20 | 193.20 | 180.00 | 180.80 | 461,331 |
| 25th Jun 2026 (Thu) | 185.00 | 193.20 | 180.00 | 186.60 | 145,432 |
| 24th Jun 2026 (Wed) | 198.40 | 201.00 | 178.40 | 185.00 | 236,208 |
| 23rd Jun 2026 (Tue) | 213.50 | 213.50 | 197.00 | 198.80 | 46,404 |
| 22nd Jun 2026 (Mon) | 205.00 | 205.50 | 201.00 | 201.00 | 20,998 |
| 19th Jun 2026 (Fri) | 216.00 | 217.50 | 200.00 | 200.00 | 41,538 |
| 18th Jun 2026 (Thu) | 215.00 | 222.00 | 207.00 | 207.00 | 182,225 |
| 17th Jun 2026 (Wed) | 216.50 | 221.50 | 214.00 | 215.00 | 15,529 |
| 16th Jun 2026 (Tue) | 222.00 | 222.00 | 216.50 | 216.50 | 12,452 |
| 15th Jun 2026 (Mon) | 215.00 | 219.00 | 214.50 | 217.00 | 12,184 |
| 12th Jun 2026 (Fri) | 221.00 | 221.00 | 215.00 | 215.50 | 19,813 |
| 11th Jun 2026 (Thu) | 208.00 | 219.50 | 208.00 | 216.00 | 31,831 |
| 10th Jun 2026 (Wed) | 208.00 | 217.50 | 208.00 | 214.00 | 32,156 |
| 9th Jun 2026 (Tue) | 222.00 | 222.00 | 210.50 | 214.50 | 69,699 |
| 8th Jun 2026 (Mon) | 215.00 | 215.00 | 206.00 | 211.50 | 105,481 |
| 5th Jun 2026 (Fri) | 215.00 | 218.00 | 215.00 | 215.00 | 59,160 |
| 4th Jun 2026 (Thu) | 214.00 | 219.00 | 214.00 | 216.00 | 24,577 |
| 3rd Jun 2026 (Wed) | 220.50 | 220.50 | 216.00 | 216.00 | 16,452 |
| 2nd Jun 2026 (Tue) | 216.50 | 218.50 | 215.50 | 216.50 | 85,015 |
| 1st Jun 2026 (Mon) | 215.00 | 219.50 | 213.00 | 217.00 | 43,715 |
| 29th May 2026 (Fri) | 210.00 | 219.50 | 210.00 | 215.00 | 58,122 |
| 28th May 2026 (Thu) | 214.00 | 217.50 | 212.00 | 215.00 | 65,760 |
| 27th May 2026 (Wed) | 223.00 | 223.00 | 209.00 | 213.00 | 188,355 |
| 26th May 2026 (Tue) | 220.50 | 222.00 | 218.00 | 218.00 | 50,691 |
| 25th May 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 22nd May 2026 (Fri) | 230.00 | 236.50 | 218.50 | 218.50 | 103,675 |
| 21st May 2026 (Thu) | 229.00 | 236.50 | 229.00 | 233.00 | 36,462 |
| 20th May 2026 (Wed) | 216.00 | 228.50 | 214.50 | 228.50 | 147,684 |
| 19th May 2026 (Tue) | 219.50 | 222.50 | 216.00 | 217.00 | 31,492 |
| 18th May 2026 (Mon) | 230.50 | 230.50 | 219.50 | 221.50 | 57,956 |
| 15th May 2026 (Fri) | 230.00 | 231.50 | 223.50 | 228.50 | 21,542 |
| 14th May 2026 (Thu) | 231.00 | 232.00 | 229.00 | 229.00 | 9,510 |
| 13th May 2026 (Wed) | 237.50 | 237.50 | 229.50 | 229.50 | 23,373 |
| 12th May 2026 (Tue) | 240.50 | 240.50 | 232.00 | 232.00 | 27,169 |