| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 224.00 | 234.50 | 224.00 | 231.00 | 47,033 |
| 20th Oct 2026 (Tue) | 228.50 | 228.50 | 213.00 | 225.00 | 119,749 |
| 19th Oct 2026 (Mon) | 236.00 | 241.50 | 229.00 | 229.00 | 85,061 |
| 16th Oct 2026 (Fri) | 230.00 | 239.00 | 230.00 | 236.50 | 146,197 |
| 15th Oct 2026 (Thu) | 220.00 | 234.50 | 218.00 | 233.00 | 144,345 |
| 14th Oct 2026 (Wed) | 223.00 | 226.00 | 221.50 | 226.00 | 44,185 |
| 13th Oct 2026 (Tue) | 225.00 | 229.50 | 220.00 | 220.00 | 71,051 |
| 12th Oct 2026 (Mon) | 224.00 | 232.00 | 224.00 | 228.00 | 46,550 |
| 9th Oct 2026 (Fri) | 232.50 | 241.50 | 224.00 | 225.50 | 188,351 |
| 8th Oct 2026 (Thu) | 230.00 | 240.00 | 225.50 | 238.00 | 106,972 |
| 7th Oct 2026 (Wed) | 219.00 | 236.50 | 218.00 | 227.50 | 439,988 |
| 6th Oct 2026 (Tue) | 207.00 | 255.50 | 207.00 | 220.00 | 791,135 |
| 5th Oct 2026 (Mon) | 184.40 | 185.80 | 180.20 | 181.40 | 36,107 |
| 2nd Oct 2026 (Fri) | 192.20 | 192.40 | 182.60 | 182.60 | 81,777 |
| 1st Oct 2026 (Thu) | 187.20 | 192.20 | 187.00 | 190.20 | 19,930 |
| 30th Sep 2026 (Wed) | 184.00 | 190.00 | 184.00 | 189.20 | 50,687 |
| 29th Sep 2026 (Tue) | 182.80 | 184.00 | 181.60 | 184.00 | 23,588 |
| 28th Sep 2026 (Mon) | 182.00 | 182.40 | 180.20 | 181.40 | 30,112 |
| 25th Sep 2026 (Fri) | 179.00 | 183.60 | 179.00 | 183.00 | 174,483 |
| 24th Sep 2026 (Thu) | 182.00 | 182.00 | 179.40 | 180.00 | 89,892 |
| 23rd Sep 2026 (Wed) | 182.60 | 182.60 | 180.00 | 182.60 | 16,769 |
| 22nd Sep 2026 (Tue) | 180.00 | 184.40 | 180.00 | 182.60 | 65,211 |
| 21st Sep 2026 (Mon) | 179.00 | 181.00 | 179.00 | 180.40 | 38,657 |
| 18th Sep 2026 (Fri) | 183.20 | 185.00 | 180.00 | 180.00 | 208,676 |
| 17th Sep 2026 (Thu) | 180.00 | 183.80 | 180.00 | 182.40 | 27,585 |
| 16th Sep 2026 (Wed) | 181.00 | 181.40 | 180.00 | 180.00 | 25,151 |
| 15th Sep 2026 (Tue) | 185.00 | 190.00 | 180.00 | 180.00 | 475,671 |
| 14th Sep 2026 (Mon) | 180.60 | 181.00 | 171.40 | 178.80 | 92,613 |
| 11th Sep 2026 (Fri) | 183.60 | 186.60 | 179.20 | 179.20 | 68,778 |
| 10th Sep 2026 (Thu) | 183.60 | 187.20 | 183.60 | 186.60 | 39,651 |
| 9th Sep 2026 (Wed) | 185.00 | 189.00 | 185.00 | 189.00 | 83,711 |
| 8th Sep 2026 (Tue) | 185.00 | 192.60 | 185.00 | 189.00 | 98,499 |
| 7th Sep 2026 (Mon) | 188.00 | 194.00 | 188.00 | 194.00 | 58,615 |
| 4th Sep 2026 (Fri) | 187.00 | 189.00 | 184.00 | 189.00 | 235,712 |
| 3rd Sep 2026 (Thu) | 190.00 | 190.00 | 186.00 | 187.00 | 160,204 |
| 2nd Sep 2026 (Wed) | 188.00 | 190.00 | 184.60 | 190.00 | 488,553 |
| 1st Sep 2026 (Tue) | 188.00 | 190.00 | 186.20 | 188.40 | 84,660 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 192.80 | 192.80 | 189.20 | 190.00 | 104,545 |
| 27th Aug 2026 (Thu) | 198.60 | 200.00 | 193.00 | 193.00 | 171,887 |
| 26th Aug 2026 (Wed) | 204.00 | 204.50 | 197.00 | 197.00 | 65,737 |
| 25th Aug 2026 (Tue) | 207.00 | 210.00 | 204.00 | 204.00 | 13,544 |
| 24th Aug 2026 (Mon) | 209.00 | 210.50 | 208.00 | 208.00 | 23,691 |