| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 215.00 | 219.50 | 213.00 | 217.00 | 43,715 |
| 29th May 2026 (Fri) | 210.00 | 219.50 | 210.00 | 215.00 | 58,122 |
| 28th May 2026 (Thu) | 214.00 | 217.50 | 212.00 | 215.00 | 65,760 |
| 27th May 2026 (Wed) | 223.00 | 223.00 | 209.00 | 213.00 | 188,355 |
| 26th May 2026 (Tue) | 220.50 | 222.00 | 218.00 | 218.00 | 50,691 |
| 25th May 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 22nd May 2026 (Fri) | 230.00 | 236.50 | 218.50 | 218.50 | 103,675 |
| 21st May 2026 (Thu) | 229.00 | 236.50 | 229.00 | 233.00 | 36,462 |
| 20th May 2026 (Wed) | 216.00 | 228.50 | 214.50 | 228.50 | 147,684 |
| 19th May 2026 (Tue) | 219.50 | 222.50 | 216.00 | 217.00 | 31,492 |
| 18th May 2026 (Mon) | 230.50 | 230.50 | 219.50 | 221.50 | 57,956 |
| 15th May 2026 (Fri) | 230.00 | 231.50 | 223.50 | 228.50 | 21,542 |
| 14th May 2026 (Thu) | 231.00 | 232.00 | 229.00 | 229.00 | 9,510 |
| 13th May 2026 (Wed) | 237.50 | 237.50 | 229.50 | 229.50 | 23,373 |
| 12th May 2026 (Tue) | 240.50 | 240.50 | 232.00 | 232.00 | 27,169 |
| 11th May 2026 (Mon) | 241.50 | 242.00 | 235.00 | 235.00 | 56,133 |
| 8th May 2026 (Fri) | 239.50 | 243.00 | 237.50 | 237.50 | 41,258 |
| 7th May 2026 (Thu) | 237.00 | 238.00 | 235.00 | 236.00 | 95,518 |
| 6th May 2026 (Wed) | 236.00 | 238.50 | 236.00 | 237.50 | 37,683 |
| 5th May 2026 (Tue) | 240.00 | 240.00 | 234.50 | 235.00 | 66,114 |
| 4th May 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 1st May 2026 (Fri) | 229.00 | 239.50 | 229.00 | 239.50 | 70,120 |
| 30th Apr 2026 (Thu) | 229.00 | 232.00 | 229.00 | 231.50 | 31,938 |
| 29th Apr 2026 (Wed) | 233.00 | 233.50 | 229.00 | 230.00 | 67,874 |
| 28th Apr 2026 (Tue) | 230.00 | 234.00 | 229.00 | 231.00 | 45,090 |
| 27th Apr 2026 (Mon) | 230.00 | 235.00 | 227.00 | 232.00 | 64,376 |
| 24th Apr 2026 (Fri) | 229.00 | 231.00 | 227.50 | 230.00 | 81,919 |
| 23rd Apr 2026 (Thu) | 225.00 | 231.00 | 225.00 | 230.00 | 51,771 |
| 22nd Apr 2026 (Wed) | 225.00 | 233.00 | 225.00 | 228.00 | 182,987 |
| 21st Apr 2026 (Tue) | 229.00 | 232.50 | 221.00 | 229.00 | 113,499 |
| 20th Apr 2026 (Mon) | 227.00 | 228.00 | 222.50 | 223.50 | 39,030 |
| 17th Apr 2026 (Fri) | 226.00 | 230.00 | 219.00 | 224.50 | 80,087 |
| 16th Apr 2026 (Thu) | 217.00 | 223.50 | 217.00 | 219.50 | 74,552 |
| 15th Apr 2026 (Wed) | 219.50 | 224.00 | 215.00 | 215.00 | 84,599 |
| 14th Apr 2026 (Tue) | 217.50 | 223.00 | 214.50 | 220.50 | 41,904 |
| 13th Apr 2026 (Mon) | 218.00 | 218.00 | 211.50 | 214.50 | 195,422 |
| 10th Apr 2026 (Fri) | 209.50 | 217.50 | 209.50 | 213.00 | 56,761 |
| 9th Apr 2026 (Thu) | 220.00 | 228.00 | 215.00 | 215.00 | 221,705 |
| 8th Apr 2026 (Wed) | 207.00 | 222.00 | 207.00 | 222.00 | 131,087 |
| 7th Apr 2026 (Tue) | 200.00 | 202.50 | 197.20 | 202.00 | 307,318 |
| 6th Apr 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 3rd Apr 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd Apr 2026 (Thu) | 205.00 | 205.00 | 198.00 | 200.00 | 95,929 |