| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 226.00 | 230.00 | 219.00 | 224.50 | 80,087 |
| 16th Apr 2026 (Thu) | 217.00 | 223.50 | 217.00 | 219.50 | 74,552 |
| 15th Apr 2026 (Wed) | 219.50 | 224.00 | 215.00 | 215.00 | 84,599 |
| 14th Apr 2026 (Tue) | 217.50 | 223.00 | 214.50 | 220.50 | 41,904 |
| 13th Apr 2026 (Mon) | 218.00 | 218.00 | 211.50 | 214.50 | 195,422 |
| 10th Apr 2026 (Fri) | 209.50 | 217.50 | 209.50 | 213.00 | 56,761 |
| 9th Apr 2026 (Thu) | 220.00 | 228.00 | 215.00 | 215.00 | 221,705 |
| 8th Apr 2026 (Wed) | 207.00 | 222.00 | 207.00 | 222.00 | 131,087 |
| 7th Apr 2026 (Tue) | 200.00 | 202.50 | 197.20 | 202.00 | 307,318 |
| 6th Apr 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 3rd Apr 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd Apr 2026 (Thu) | 205.00 | 205.00 | 198.00 | 200.00 | 95,929 |
| 1st Apr 2026 (Wed) | 206.00 | 208.00 | 205.00 | 207.50 | 100,875 |
| 31st Mar 2026 (Tue) | 201.50 | 211.00 | 194.00 | 211.00 | 399,122 |
| 30th Mar 2026 (Mon) | 193.00 | 197.40 | 192.00 | 194.00 | 91,484 |
| 27th Mar 2026 (Fri) | 199.60 | 205.50 | 194.80 | 195.00 | 516,586 |
| 26th Mar 2026 (Thu) | 203.50 | 203.50 | 191.80 | 194.40 | 462,841 |
| 25th Mar 2026 (Wed) | 218.00 | 223.00 | 196.40 | 197.20 | 425,182 |
| 24th Mar 2026 (Tue) | 233.50 | 233.50 | 217.50 | 222.50 | 168,138 |
| 23rd Mar 2026 (Mon) | 196.00 | 223.50 | 193.00 | 220.00 | 250,543 |
| 20th Mar 2026 (Fri) | 207.50 | 208.00 | 193.80 | 193.80 | 259,654 |
| 19th Mar 2026 (Thu) | 208.00 | 213.00 | 205.00 | 207.00 | 138,499 |
| 18th Mar 2026 (Wed) | 213.00 | 214.50 | 208.00 | 209.00 | 190,374 |
| 17th Mar 2026 (Tue) | 225.00 | 225.00 | 211.00 | 211.00 | 109,608 |
| 16th Mar 2026 (Mon) | 229.50 | 230.50 | 221.00 | 221.00 | 35,971 |
| 13th Mar 2026 (Fri) | 231.00 | 231.00 | 225.50 | 225.50 | 244,473 |
| 12th Mar 2026 (Thu) | 238.50 | 238.50 | 231.50 | 232.00 | 119,461 |
| 11th Mar 2026 (Wed) | 245.50 | 245.50 | 234.00 | 234.00 | 121,169 |
| 10th Mar 2026 (Tue) | 231.50 | 245.50 | 230.00 | 239.00 | 123,952 |
| 9th Mar 2026 (Mon) | 253.00 | 253.00 | 228.00 | 231.50 | 405,840 |
| 6th Mar 2026 (Fri) | 274.00 | 274.00 | 253.50 | 253.50 | 50,258 |
| 5th Mar 2026 (Thu) | 264.50 | 267.50 | 263.50 | 267.50 | 28,883 |
| 4th Mar 2026 (Wed) | 271.00 | 275.00 | 263.00 | 263.00 | 79,527 |
| 3rd Mar 2026 (Tue) | 282.00 | 282.00 | 270.50 | 271.00 | 84,636 |
| 2nd Mar 2026 (Mon) | 279.50 | 289.50 | 277.00 | 287.50 | 106,614 |
| 27th Feb 2026 (Fri) | 284.00 | 284.00 | 275.50 | 275.50 | 46,582 |
| 26th Feb 2026 (Thu) | 277.00 | 292.00 | 272.00 | 282.50 | 130,895 |
| 25th Feb 2026 (Wed) | 272.00 | 275.00 | 269.00 | 273.50 | 144,691 |
| 24th Feb 2026 (Tue) | 268.50 | 272.50 | 265.50 | 272.50 | 165,418 |
| 23rd Feb 2026 (Mon) | 267.50 | 268.50 | 260.00 | 268.50 | 165,474 |
| 20th Feb 2026 (Fri) | 258.50 | 264.50 | 258.50 | 264.50 | 360,144 |