| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 184.00 | 190.00 | 184.00 | 189.20 | 50,687 |
| 29th Sep 2026 (Tue) | 182.80 | 184.00 | 181.60 | 184.00 | 23,588 |
| 28th Sep 2026 (Mon) | 182.00 | 182.40 | 180.20 | 181.40 | 30,112 |
| 25th Sep 2026 (Fri) | 179.00 | 183.60 | 179.00 | 183.00 | 174,483 |
| 24th Sep 2026 (Thu) | 182.00 | 182.00 | 179.40 | 180.00 | 89,892 |
| 23rd Sep 2026 (Wed) | 182.60 | 182.60 | 180.00 | 182.60 | 16,769 |
| 22nd Sep 2026 (Tue) | 180.00 | 184.40 | 180.00 | 182.60 | 65,211 |
| 21st Sep 2026 (Mon) | 179.00 | 181.00 | 179.00 | 180.40 | 38,657 |
| 18th Sep 2026 (Fri) | 183.20 | 185.00 | 180.00 | 180.00 | 208,676 |
| 17th Sep 2026 (Thu) | 180.00 | 183.80 | 180.00 | 182.40 | 27,585 |
| 16th Sep 2026 (Wed) | 181.00 | 181.40 | 180.00 | 180.00 | 25,151 |
| 15th Sep 2026 (Tue) | 185.00 | 190.00 | 180.00 | 180.00 | 475,671 |
| 14th Sep 2026 (Mon) | 180.60 | 181.00 | 171.40 | 178.80 | 92,613 |
| 11th Sep 2026 (Fri) | 183.60 | 186.60 | 179.20 | 179.20 | 68,778 |
| 10th Sep 2026 (Thu) | 183.60 | 187.20 | 183.60 | 186.60 | 39,651 |
| 9th Sep 2026 (Wed) | 185.00 | 189.00 | 185.00 | 189.00 | 83,711 |
| 8th Sep 2026 (Tue) | 185.00 | 192.60 | 185.00 | 189.00 | 98,499 |
| 7th Sep 2026 (Mon) | 188.00 | 194.00 | 188.00 | 194.00 | 58,615 |
| 4th Sep 2026 (Fri) | 187.00 | 189.00 | 184.00 | 189.00 | 235,712 |
| 3rd Sep 2026 (Thu) | 190.00 | 190.00 | 186.00 | 187.00 | 160,204 |
| 2nd Sep 2026 (Wed) | 188.00 | 190.00 | 184.60 | 190.00 | 488,553 |
| 1st Sep 2026 (Tue) | 188.00 | 190.00 | 186.20 | 188.40 | 84,660 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 192.80 | 192.80 | 189.20 | 190.00 | 104,545 |
| 27th Aug 2026 (Thu) | 198.60 | 200.00 | 193.00 | 193.00 | 171,887 |
| 26th Aug 2026 (Wed) | 204.00 | 204.50 | 197.00 | 197.00 | 65,737 |
| 25th Aug 2026 (Tue) | 207.00 | 210.00 | 204.00 | 204.00 | 13,544 |
| 24th Aug 2026 (Mon) | 209.00 | 210.50 | 208.00 | 208.00 | 23,691 |
| 21st Aug 2026 (Fri) | 208.00 | 212.00 | 208.00 | 210.00 | 45,119 |
| 20th Aug 2026 (Thu) | 210.00 | 213.50 | 205.00 | 205.00 | 27,660 |
| 19th Aug 2026 (Wed) | 195.00 | 209.00 | 190.00 | 208.00 | 123,257 |
| 18th Aug 2026 (Tue) | 195.00 | 205.00 | 194.00 | 194.00 | 90,928 |
| 17th Aug 2026 (Mon) | 209.50 | 210.00 | 195.00 | 195.00 | 235,139 |
| 14th Aug 2026 (Fri) | 205.50 | 206.50 | 201.00 | 201.00 | 32,714 |
| 13th Aug 2026 (Thu) | 202.00 | 207.00 | 200.50 | 200.50 | 12,484 |
| 12th Aug 2026 (Wed) | 211.50 | 211.50 | 200.00 | 202.00 | 22,452 |
| 11th Aug 2026 (Tue) | 200.00 | 211.50 | 200.00 | 210.00 | 36,969 |
| 10th Aug 2026 (Mon) | 205.00 | 212.50 | 200.00 | 204.00 | 80,661 |
| 7th Aug 2026 (Fri) | 200.00 | 210.00 | 200.00 | 210.00 | 53,967 |
| 6th Aug 2026 (Thu) | 199.40 | 200.00 | 198.20 | 200.00 | 30,397 |
| 5th Aug 2026 (Wed) | 198.00 | 199.60 | 196.80 | 198.00 | 23,164 |
| 4th Aug 2026 (Tue) | 198.00 | 199.80 | 198.00 | 199.20 | 5,270 |
| 3rd Aug 2026 (Mon) | 198.00 | 200.00 | 195.20 | 198.00 | 57,688 |