| Price | 0.885p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.036p -3.87% |
| Buy | 0.92p |
| Sell | 0.85p |
| Buy / Sell HE1 Shares | |
| Last Trade: | Buy 20,201.00 at 0.894p |
| Day's Volume: | 105,654,073 |
| Last Close: | 0.894p |
| Open: | 0.93p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.894p - 0.95p |
| 52wk Range: | 0.765p - 2.125p |
| Market Capitalisation: | £52.95m |
| VWAP: | 0.887468p |
| Shares in Issue: | 5.92b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,201 | 0.894p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 449,438 | 0.89p | Ordinary |
16:29:07 - 18-Jul-25 |
| Buy* | 53,648 | 0.91p | Ordinary |
16:29:04 - 18-Jul-25 |
| Buy* | 44,754 | 0.905p | Ordinary |
16:26:36 - 18-Jul-25 |
| Buy* | 60,428 | 0.905p | Ordinary |
16:22:03 - 18-Jul-25 |
| Buy* | 136 | 0.92p | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 54 | 0.92p | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 54,657 | 0.9075p | Ordinary |
16:12:13 - 18-Jul-25 |
| Buy* | 10,754 | 0.91p | Ordinary |
16:07:06 - 18-Jul-25 |
| Buy* | 55,096 | 0.9075p | Ordinary |
16:05:29 - 18-Jul-25 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:41 am | RNS | Confirmation of ML Award & Proposed £10m Fundraise |
| 3rd Jul 2025 7:00 am | RNS | Appointment of New Non-Executive Director |
| 25th Jun 2025 7:00 am | RNS | Independent CPR |
| 11th Jun 2025 7:00 am | RNS | Update on Southern Rukwa Mining Licence |
| 10th Jun 2025 7:00 am | RNS | Introduction of Employee Benefit Trust Scheme |
| 10th Jun 2025 7:00 am | RNS | Galactica Project Update |
| 3rd Jun 2025 7:00 am | RNS | State-9 Well Drilled to TD and Free Gas Confirmed |
| 30th May 2025 1:02 pm | RNS | Issue of Equity |
| 21st May 2025 7:00 am | RNS | State-9 Spud at Galactica Project |
| 15th May 2025 7:00 am | RNS | Jackson-2 Flow Test Results & Gas Analysis Update |
