Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1)

Price 0.98p on 06-12-2024 at 17:30:02
Change 0.00p 0%
Buy 1.00p
Sell 0.96p
Buy / Sell HE1 Shares
Last Trade: Sell 1,000,000.00 at 0.975p
Day's Volume: 47,526,076
Last Close: 0.99p
Open: 0.99p
ISIN: VGG4392T1075
Day's Range 0.96p - 0.99p
52wk Range: 0.185p - 3.175p
Market Capitalisation: £58m
VWAP: 0.978547p
Shares in Issue: 5,906m

Listed In: FTSE AIM All-Share,

Recent Trades History Helium One (HE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.975p Ordinary
16:38:51 - 06-Dec-24
Buy* 22,693 0.99p Suspected BUY Trade
16:35:22 - 06-Dec-24
Buy* 250,000 0.987p Ordinary
16:29:59 - 06-Dec-24
Buy* 50,304 0.987p Ordinary
16:29:06 - 06-Dec-24
Buy* 7,678 0.99p Ordinary
16:28:03 - 06-Dec-24
Buy* 200,000 0.987p Ordinary
16:24:56 - 06-Dec-24
Sell* 680,825 0.9715p Ordinary
16:23:13 - 06-Dec-24
Unknown* 2,450 0.96p OTC Trade
15:10:20 - 06-Dec-24
Buy* 4,541 0.992p Ordinary
16:17:44 - 06-Dec-24
Buy* 80,954 0.987p Ordinary
16:17:19 - 06-Dec-24

Share Price History for Helium One

Time period:
to
Date Open High Low Close Volume

Share News for Helium One

IN BRIEF: Helium One Global drilling permits approved in Colorado

15th Nov 2024 13:50

Helium One Global Ltd - Tanzania-focused helium exploration company - Says the Colorado Energy & Carbon Management Commission has approved permits to drill five more helium development wells at the Galactica-Pegasus project in Las Animas County in Colorado. These wells will form part of the initial gas gathering into the Galactica helium production facility, along with the State 16 well, which is suspended ahead of tie-in to production. Helium One completed a farm-in agreement with Blue Star Helium Ltd at the project at the beginning of November, and drilling is expected to begin in the fourth quarter of this year. Read More

IN BRIEF: Helium One completes farm-in agreement in Colorado

5th Nov 2024 07:34

Helium One Global Ltd - Tanzania-focused helium exploration company - Completes farm-in agreement with Blue Star Helium Ltd at the Galactica-Pegasus project in Las Animas County, Colorado, US. Helium One earns a 50% interest rate in the project from its USD1.5 million consideration payment and funding of the drilling of six development wells. Blue Star remains the project operator. Drilling is expected to start in the fourth quarter of 2024, with first helium production expected in the first quarter of 2025. Read More

TRADING UPDATES: James Cropper in "positive start"; CLS leases space

4th Sep 2024 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Helium One to acquire 50% interest in Colorado helium project

27th Aug 2024 14:45

(Alliance News) - Helium One Global Ltd on Tuesday said it agreed to acquire helium exploration assets in the US funded by a recent subscription of shares to an institutional investor. Read More

TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

6th Aug 2024 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered