Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260,000 0.388p Ordinary
 15:53:12 - 07-Aug-26
Sell* 15,000 0.39p Ordinary
 15:53:01 - 07-Aug-26
Buy* 1,501 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,949 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Sell* 1,031 0.38p SI Trade
 15:52:55 - 07-Aug-26
Buy* 557 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 50,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:52:55 - 07-Aug-26
Buy* 1,001 0.40p SI Trade
 15:52:55 - 07-Aug-26
Sell* 1,250 0.38p SI Trade
 15:52:55 - 07-Aug-26
Buy* 2,685,787 0.3885p Ordinary
 15:52:50 - 07-Aug-26
Buy* 261 0.39p Ordinary
 15:50:52 - 07-Aug-26
Buy* 80,000 0.3885p Ordinary
 15:43:40 - 07-Aug-26
Sell* 5,742,861 0.3822p Ordinary
 15:41:57 - 07-Aug-26
Buy* 9,257 0.3894p Ordinary
 15:29:33 - 07-Aug-26
Buy* 317,174 0.39p Ordinary
 15:23:02 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 12,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 400 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 400 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,250 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 250 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,375 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 12,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 5,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 1,060 0.38p SI Trade
 15:23:01 - 07-Aug-26
Buy* 12,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 100,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 131,578 0.38p SI Trade
 15:23:01 - 07-Aug-26
Sell* 108,695 0.38p SI Trade
 15:23:01 - 07-Aug-26
Buy* 3,698 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 125,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 360 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 50,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 405 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,250 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 290 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 50,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,250 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 16,875 0.38p SI Trade
 15:23:01 - 07-Aug-26
Sell* 107,894 0.38p SI Trade
 15:23:01 - 07-Aug-26
Buy* 500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 625 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 300 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 44,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,763 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 3,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 466 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 290 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 5,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 21,381 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 3,650 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,000 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 42,762 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 8,815 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 131,578 0.38p SI Trade
 15:23:01 - 07-Aug-26
Buy* 10,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 263 0.38p SI Trade
 15:23:01 - 07-Aug-26
Buy* 1,250 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 11,345 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 500 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 675 0.40p SI Trade
 15:23:01 - 07-Aug-26
Buy* 857 0.40p SI Trade
 15:23:01 - 07-Aug-26
Sell* 325,453 0.3828p Ordinary
 15:22:46 - 07-Aug-26
Sell* 432,933 0.3822p Ordinary
 15:22:36 - 07-Aug-26
Sell* 5,397 0.39p Ordinary
 15:22:23 - 07-Aug-26
Sell* 29,616 0.39p Ordinary
 15:10:36 - 07-Aug-26
Sell* 759,550 0.3827p Ordinary
 15:10:06 - 07-Aug-26
Sell* 100,002 0.39p Ordinary
 15:06:44 - 07-Aug-26
Sell* 1,118,562 0.385p Ordinary
 14:47:31 - 07-Aug-26
Buy* 254,741 0.3902p Ordinary
 14:38:52 - 07-Aug-26
Buy* 25,666 0.3902p Ordinary
 14:38:27 - 07-Aug-26
Buy* 3,750 0.40p Ordinary
 14:24:49 - 07-Aug-26
Buy* 252 0.40p Ordinary
 14:22:44 - 07-Aug-26
Sell* 350,000 0.3855p Ordinary
 14:04:11 - 07-Aug-26
Buy* 27 0.40p Ordinary
 13:57:15 - 07-Aug-26
Buy* 225 0.40p Ordinary
 13:55:14 - 07-Aug-26
Buy* 150,000 0.3908p Ordinary
 13:54:33 - 07-Aug-26
Buy* 23,990 0.396p Ordinary
 13:53:14 - 07-Aug-26
Buy* 42,679 0.40p Ordinary
 13:52:06 - 07-Aug-26
Buy* 25 0.40p Ordinary
 13:36:44 - 07-Aug-26
Buy* 101,281 0.391p Ordinary
 13:25:51 - 07-Aug-26
Buy* 750 0.40p Ordinary
 13:22:18 - 07-Aug-26
Sell* 36,810 0.385p Ordinary
 13:19:31 - 07-Aug-26
Buy* 254,733 0.391p Ordinary
 13:02:23 - 07-Aug-26
Sell* 1,298,787 0.38551p Ordinary
 13:01:33 - 07-Aug-26
Buy* 1 0.40p Ordinary
 12:33:13 - 07-Aug-26
Buy* 1,280 0.40p Ordinary
 12:29:37 - 07-Aug-26
Buy* 2,500 0.40p Ordinary
 12:07:48 - 07-Aug-26
Buy* 47 0.40p Ordinary
 11:52:52 - 07-Aug-26
Buy* 126,470 0.3914p Ordinary
 11:41:06 - 07-Aug-26
Buy* 250 0.40p Ordinary
 11:38:51 - 07-Aug-26
Buy* 39,512 0.39188p Ordinary
 11:38:50 - 07-Aug-26
Buy* 23,713 0.3924p Ordinary
 11:37:30 - 07-Aug-26
Sell* 117,403 0.38551p Ordinary
 11:37:15 - 07-Aug-26
Buy* 1,250 0.40p Ordinary
 11:36:19 - 07-Aug-26
Sell* 120,437 0.385p Ordinary
 11:34:16 - 07-Aug-26
Buy* 500,000 0.392p Ordinary
 11:28:56 - 07-Aug-26
Buy* 247 0.40p Ordinary
 11:27:29 - 07-Aug-26
Sell* 79 0.385p Ordinary
 11:25:21 - 07-Aug-26
Buy* 27,934 0.392p Ordinary
 11:24:23 - 07-Aug-26
Sell* 212,407 0.382p Ordinary
 11:17:25 - 07-Aug-26
Buy* 3,329 0.392p Ordinary
 11:10:48 - 07-Aug-26
Buy* 340,000 0.392p Ordinary
 11:05:51 - 07-Aug-26
Buy* 608,182 0.3924p Ordinary
 11:02:55 - 07-Aug-26
Buy* 5,846 0.393p Ordinary
 11:01:24 - 07-Aug-26
Sell* 487,492 0.39p Ordinary
 11:00:35 - 07-Aug-26
Sell* 1,294,694 0.3865p Ordinary
 11:00:11 - 07-Aug-26
Buy* 1,125 0.40p Ordinary
 10:34:40 - 07-Aug-26
Buy* 1,500 0.40p Ordinary
 10:30:02 - 07-Aug-26
Buy* 815 0.40p Ordinary
 10:17:11 - 07-Aug-26
Buy* 152,261 0.3932p Ordinary
 10:15:46 - 07-Aug-26
Buy* 2,000 0.40p Ordinary
 10:04:31 - 07-Aug-26
Buy* 1,160 0.40p Ordinary
 09:51:20 - 07-Aug-26
Sell* 109,080 0.3865p Ordinary
 09:36:59 - 07-Aug-26
Sell* 28,189 0.3865p Ordinary
 09:27:41 - 07-Aug-26
Buy* 10,000 0.40p Ordinary
 09:27:14 - 07-Aug-26
Buy* 243,225 0.3996p Ordinary
 09:08:56 - 07-Aug-26
Sell* 192,678 0.3855p Ordinary
 08:59:45 - 07-Aug-26
Buy* 62,449 0.394p Ordinary
 08:53:48 - 07-Aug-26
Buy* 75 0.40p Ordinary
 08:48:57 - 07-Aug-26
Buy* 2,750 0.40p Ordinary
 08:44:55 - 07-Aug-26
Sell* 320,000 0.3855p Ordinary
 08:33:35 - 07-Aug-26
Buy* 830 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 2,428 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 750 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 2,500 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 7,500 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 600 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 997 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 3,208 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 25,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 750 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 9,314 0.38p SI Trade
 08:29:32 - 07-Aug-26
Sell* 20,000 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 1,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 5,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 5,550 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 168,659 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 4,412 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 1,555 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 5,970 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 625 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 502 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 1,090 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 265 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 272 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 881 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 15,552 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 62,500 0.40p SI Trade
 08:29:32 - 07-Aug-26
Sell* 8,663 0.38p SI Trade
 08:29:32 - 07-Aug-26
Sell* 3,775 0.38p SI Trade
 08:29:32 - 07-Aug-26
Sell* 421 0.38p SI Trade
 08:29:32 - 07-Aug-26
Buy* 295 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 250 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 762 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 500 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 251 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 441 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 10,693 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 75,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 2,860 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 5,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 562 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 1,097 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 10,000 0.40p SI Trade
 08:29:32 - 07-Aug-26
Buy* 1,387 0.40p SI Trade
 08:29:32 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20