| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,500 | 0.573p | Ordinary |
16:12:27 - 15-May-26 |
| Buy* | 27 | 0.58p | Ordinary |
15:58:35 - 15-May-26 |
| Buy* | 1,993 | 0.58p | Ordinary |
15:57:53 - 15-May-26 |
| Sell* | 80,000 | 0.5646p | Ordinary |
15:49:44 - 15-May-26 |
| Sell* | 16,864 | 0.5693p | Ordinary |
15:45:03 - 15-May-26 |
| Buy* | 172 | 0.58p | Ordinary |
15:43:24 - 15-May-26 |
| Buy* | 86,505 | 0.578p | Ordinary |
15:41:56 - 15-May-26 |
| Buy* | 234 | 0.58p | Ordinary |
15:41:48 - 15-May-26 |
| Buy* | 3,448 | 0.58p | Ordinary |
15:40:12 - 15-May-26 |
| Sell* | 10,000 | 0.5693p | Ordinary |
15:38:32 - 15-May-26 |
| Buy* | 344 | 0.58p | Ordinary |
15:37:59 - 15-May-26 |
| Sell* | 110 | 0.56p | Ordinary |
15:29:46 - 15-May-26 |
| Buy* | 4,827 | 0.58p | Ordinary |
15:29:27 - 15-May-26 |
| Sell* | 13,394 | 0.56p | Ordinary |
15:25:15 - 15-May-26 |
| Sell* | 40,000 | 0.56p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 500 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 100,000 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 1,055 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Sell* | 178 | 0.56p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 500 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Sell* | 416 | 0.56p | SI Trade |
15:24:39 - 15-May-26 |
| Sell* | 2,615 | 0.56p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 503 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 1,379 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 281 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 1,000 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 200 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 1,379 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 8,620 | 0.58p | SI Trade |
15:24:39 - 15-May-26 |
| Buy* | 174,678 | 0.5685p | Ordinary |
15:24:30 - 15-May-26 |
| Sell* | 50,000 | 0.564p | Ordinary |
15:20:28 - 15-May-26 |
| Buy* | 25,000 | 0.5693p | Ordinary |
15:18:40 - 15-May-26 |
| Sell* | 19,666 | 0.5636p | Ordinary |
15:16:36 - 15-May-26 |
| Buy* | 263,852 | 0.5685p | Ordinary |
15:11:05 - 15-May-26 |
| Buy* | 201,530 | 0.5685p | Ordinary |
15:04:05 - 15-May-26 |
| Sell* | 3,631 | 0.5615p | Ordinary |
15:03:34 - 15-May-26 |
| Buy* | 667,724 | 0.5685p | Ordinary |
15:02:27 - 15-May-26 |
| Buy* | 175,199 | 0.5685p | Ordinary |
15:01:33 - 15-May-26 |
| Buy* | 82 | 0.57p | Ordinary |
15:00:26 - 15-May-26 |
| Sell* | 89,423 | 0.5636p | Ordinary |
14:59:24 - 15-May-26 |
| Buy* | 775,000 | 0.5685p | Ordinary |
14:56:39 - 15-May-26 |
| Sell* | 100,000 | 0.56p | Ordinary |
14:52:23 - 15-May-26 |
| Buy* | 1,480,544 | 0.5688p | Ordinary |
14:51:58 - 15-May-26 |
| Buy* | 1,000 | 0.5695p | Ordinary |
14:48:23 - 15-May-26 |
| Buy* | 139,768 | 0.5688p | Ordinary |
14:44:27 - 15-May-26 |
| Buy* | 1,000 | 0.57p | Ordinary |
14:44:12 - 15-May-26 |
| Buy* | 502,000 | 0.57p | Ordinary |
14:42:01 - 15-May-26 |
| Buy* | 1,674,188 | 0.569p | Ordinary |
14:41:05 - 15-May-26 |
| Buy* | 175,045 | 0.569p | Ordinary |
14:40:55 - 15-May-26 |
| Sell* | 304,404 | 0.5625p | Ordinary |
14:40:01 - 15-May-26 |
| Sell* | 50,388 | 0.5605p | Ordinary |
14:35:20 - 15-May-26 |
| Buy* | 935 | 0.57p | Ordinary |
14:29:59 - 15-May-26 |
| Buy* | 200,000 | 0.57p | Ordinary |
14:29:10 - 15-May-26 |
| Buy* | 3,538 | 0.57p | Ordinary |
14:28:45 - 15-May-26 |
| Buy* | 175,329 | 0.5695p | Ordinary |
14:28:31 - 15-May-26 |
| Buy* | 13,057 | 0.57p | Ordinary |
14:28:31 - 15-May-26 |
| Buy* | 1,550 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 6,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 100,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 176 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 7,500 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 10,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 40,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 16,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 44,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 2,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 10,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 200 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 2,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Buy* | 10,000 | 0.57p | SI Trade |
14:28:31 - 15-May-26 |
| Sell* | 359,839 | 0.56p | Ordinary |
14:28:21 - 15-May-26 |
| Unknown* | 0 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 1,931 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 1,724 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 200 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 500 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 17,241 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 8,620 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 11,253 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 8,928 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 338 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 3,571 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 938 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 500 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 91,888 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 862 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 16,964 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 728 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 10,000 | 0.56p | SI Trade |
14:28:21 - 15-May-26 |
| Buy* | 1,231 | 0.58p | SI Trade |
14:28:21 - 15-May-26 |
| Sell* | 721,578 | 0.56p | Ordinary |
14:28:02 - 15-May-26 |
| Sell* | 2,554,447 | 0.5637p | Ordinary |
14:26:50 - 15-May-26 |
| Buy* | 50,000 | 0.576p | Ordinary |
14:20:11 - 15-May-26 |
| Sell* | 1,335 | 0.56p | Ordinary |
14:18:02 - 15-May-26 |
| Sell* | 4,733 | 0.56p | Ordinary |
14:17:36 - 15-May-26 |
| Buy* | 272,701 | 0.576p | Ordinary |
14:16:37 - 15-May-26 |
| Sell* | 2,000,000 | 0.5685p | Ordinary |
14:15:40 - 15-May-26 |
| Sell* | 94,282 | 0.5685p | Ordinary |
14:13:57 - 15-May-26 |
| Buy* | 156,920 | 0.578p | Suspected BUY Trade |
14:00:20 - 15-May-26 |
| Buy* | 600 | 0.58p | Ordinary |
13:45:13 - 15-May-26 |
| Buy* | 3,500 | 0.58p | Ordinary |
13:25:17 - 15-May-26 |
| Buy* | 25,365 | 0.58p | Ordinary |
13:14:05 - 15-May-26 |
| Buy* | 1,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 180 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 38,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 1,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 729 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 1,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 715 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 4,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 12,210 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Buy* | 2,000 | 0.58p | SI Trade |
13:14:05 - 15-May-26 |
| Sell* | 1,735,715 | 0.5706p | Ordinary |
13:13:39 - 15-May-26 |
| Buy* | 71,810 | 0.58p | Ordinary |
13:10:09 - 15-May-26 |
| Sell* | 502,224 | 0.5706p | Ordinary |
13:09:16 - 15-May-26 |
| Buy* | 17,142 | 0.59p | Ordinary |
12:58:12 - 15-May-26 |
| Sell* | 850,000 | 0.5675p | Ordinary |
12:54:49 - 15-May-26 |
| Buy* | 3,682 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 1,000 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 1,000 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Sell* | 18,750 | 0.56p | SI Trade |
12:52:12 - 15-May-26 |
| Sell* | 67,396 | 0.56p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 205 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Sell* | 178 | 0.56p | SI Trade |
12:52:12 - 15-May-26 |
| Sell* | 92,857 | 0.56p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 1,694 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 338 | 0.59p | SI Trade |
12:52:12 - 15-May-26 |
| Buy* | 50,000 | 0.583p | Ordinary |
12:40:12 - 15-May-26 |
| Buy* | 28 | 0.59p | Ordinary |
12:32:49 - 15-May-26 |
| Buy* | 37,413 | 0.58p | Ordinary |
12:24:16 - 15-May-26 |
| Buy* | 80,120 | 0.5801p | Ordinary |
12:21:15 - 15-May-26 |
| Buy* | 4,000 | 0.59p | Ordinary |
12:17:38 - 15-May-26 |
| Buy* | 34,155 | 0.58p | Ordinary |
12:11:55 - 15-May-26 |
| Sell* | 44,512 | 0.5706p | Ordinary |
12:11:02 - 15-May-26 |
| Sell* | 41,514 | 0.5706p | Ordinary |
12:02:41 - 15-May-26 |
| Buy* | 1,292,193 | 0.5801p | Ordinary |
12:01:36 - 15-May-26 |
| Buy* | 3,041 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Buy* | 15,254 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Buy* | 3,728 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Buy* | 10,000 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Buy* | 847 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Buy* | 3,700 | 0.59p | SI Trade |
11:53:36 - 15-May-26 |
| Sell* | 324,868 | 0.5734p | Ordinary |
11:53:29 - 15-May-26 |
| Sell* | 524,408 | 0.5734p | Ordinary |
11:53:29 - 15-May-26 |
| Buy* | 25,706 | 0.5838p | Ordinary |
11:52:23 - 15-May-26 |
| Sell* | 88,412 | 0.5734p | Ordinary |
11:47:23 - 15-May-26 |
| Buy* | 1,000,000 | 0.5838p | Ordinary |
11:36:56 - 15-May-26 |
| Buy* | 13,195 | 0.5875p | Ordinary |
11:26:02 - 15-May-26 |
| Buy* | 24,935 | 0.59p | Ordinary |
11:20:41 - 15-May-26 |
| Sell* | 2,615,752 | 0.5736p | Ordinary |
11:20:16 - 15-May-26 |
| Sell* | 3,822 | 0.5706p | Ordinary |
11:19:54 - 15-May-26 |
| Buy* | 4,620 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 8,474 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 1,694 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 338 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Sell* | 38,500 | 0.57p | SI Trade |
11:18:03 - 15-May-26 |
| Sell* | 61,795 | 0.57p | SI Trade |
11:18:03 - 15-May-26 |
| Sell* | 370 | 0.57p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 2,542 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 180 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 1,694 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 10,000 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 176 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 500 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Sell* | 1,059 | 0.57p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 671 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 5,000 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 677 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 294 | 0.59p | SI Trade |
11:18:03 - 15-May-26 |
| Sell* | 24,000 | 0.57p | SI Trade |
11:18:03 - 15-May-26 |
| Buy* | 157,000 | 0.584p | Ordinary |
11:17:34 - 15-May-26 |
| Buy* | 100,000 | 0.584p | Ordinary |
11:16:44 - 15-May-26 |
| Sell* | 85,000 | 0.5726p | Ordinary |
11:15:25 - 15-May-26 |
| Buy* | 129,441 | 0.584p | Ordinary |
11:13:18 - 15-May-26 |
| Sell* | 1,576,020 | 0.5715p | Ordinary |
11:11:37 - 15-May-26 |
| Buy* | 5,000,000 | 0.59p | Ordinary |
11:08:50 - 15-May-26 |
| Sell* | 28,467 | 0.5711p | Ordinary |
11:06:35 - 15-May-26 |
| Sell* | 53,581 | 0.5711p | Ordinary |
10:45:31 - 15-May-26 |
| Sell* | 176,473 | 0.5706p | Ordinary |
10:36:27 - 15-May-26 |
| Sell* | 24,881 | 0.5706p | Ordinary |
10:23:57 - 15-May-26 |
| Buy* | 51,381 | 0.584p | Ordinary |
10:19:37 - 15-May-26 |
| Buy* | 182,712 | 0.5825p | Ordinary |
10:09:51 - 15-May-26 |
| Buy* | 8,474 | 0.59p | Ordinary |
10:06:50 - 15-May-26 |
| Buy* | 222 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 1,016 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 169 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 5,932 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Sell* | 20,996 | 0.56p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 169 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 180 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 180 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 8,474 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 1,000 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 171 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Sell* | 4,626 | 0.56p | SI Trade |
09:57:47 - 15-May-26 |
| Sell* | 97,095 | 0.56p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 1,355 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 338 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 377 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |
| Buy* | 1,000 | 0.59p | SI Trade |
09:57:47 - 15-May-26 |