Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 0.63p Ordinary
 15:20:48 - 21-Apr-26
Buy* 247 0.63p Ordinary
 15:20:12 - 21-Apr-26
Buy* 50 0.63p Ordinary
 15:19:40 - 21-Apr-26
Buy* 4,900 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 666 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 507 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 70,000 0.61p SI Trade
 15:05:12 - 21-Apr-26
Sell* 76,736 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 4,126 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 163 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 3,015 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 246 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 2,937 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 7,936 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 1,401 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 7,936 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 1,930 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 3,723 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 757 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 651 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 3,912 0.63p SI Trade
 15:05:12 - 21-Apr-26
Sell* 9,874 0.61p SI Trade
 15:05:12 - 21-Apr-26
Sell* 31,000 0.61p SI Trade
 15:05:12 - 21-Apr-26
Buy* 7,936 0.63p SI Trade
 15:05:12 - 21-Apr-26
Buy* 803,212 0.6225p Ordinary
 15:05:07 - 21-Apr-26
Buy* 1,606 0.6225p Ordinary
 15:01:40 - 21-Apr-26
Buy* 19,358 0.6225p Ordinary
 14:59:42 - 21-Apr-26
Buy* 15 0.63p Ordinary
 14:55:20 - 21-Apr-26
Buy* 23,455 0.6225p Ordinary
 14:48:48 - 21-Apr-26
Buy* 1,286,174 0.622p Ordinary
 14:47:10 - 21-Apr-26
Sell* 200,000 0.612p Ordinary
 14:44:52 - 21-Apr-26
Buy* 22,329 0.63p Ordinary
 14:32:38 - 21-Apr-26
Buy* 595,951 0.619p Ordinary
 14:32:22 - 21-Apr-26
Sell* 491,250 0.6115p Ordinary
 14:18:17 - 21-Apr-26
Buy* 16,949 0.6195p Ordinary
 14:17:10 - 21-Apr-26
Buy* 400,000 0.619p Ordinary
 14:17:02 - 21-Apr-26
Buy* 10,000 0.62p Ordinary
 14:12:50 - 21-Apr-26
Buy* 679,743 0.62p Ordinary
 14:12:34 - 21-Apr-26
Buy* 9,000 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 1,136 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 2,844 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 2,000 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 177 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 177 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 4,400 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 483 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 2,375 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 15,000 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 438 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 806 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 501 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 1,333 0.61p SI Trade
 14:12:34 - 21-Apr-26
Sell* 16,129 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 2,457 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 3,678 0.61p SI Trade
 14:12:34 - 21-Apr-26
Sell* 1,639 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 332,540 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 819 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 161 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 948 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 503 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 5,100 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 276 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 276 0.61p SI Trade
 14:12:34 - 21-Apr-26
Buy* 1,270 0.62p SI Trade
 14:12:34 - 21-Apr-26
Buy* 288 0.62p SI Trade
 14:12:34 - 21-Apr-26
Sell* 184,290 0.612p Ordinary
 14:11:53 - 21-Apr-26
Sell* 327,443 0.612p Ordinary
 14:02:18 - 21-Apr-26
Sell* 817,379 0.6122p Ordinary
 13:58:59 - 21-Apr-26
Sell* 1,081,393 0.612p Ordinary
 13:50:21 - 21-Apr-26
Unknown* 39,440 0.625p Ordinary
 13:49:08 - 21-Apr-26
Buy* 15 0.64p Ordinary
 13:46:32 - 21-Apr-26
Sell* 490,848 0.612p Ordinary
 13:45:38 - 21-Apr-26
Sell* 120,583 0.612p Ordinary
 13:44:37 - 21-Apr-26
Sell* 7,709 0.61p Ordinary
 13:42:40 - 21-Apr-26
Unknown* 650,000 0.625p Ordinary
 13:36:21 - 21-Apr-26
Sell* 4,000,000 0.611p Ordinary
 13:29:53 - 21-Apr-26
Sell* 810,232 0.61755p Ordinary
 13:28:43 - 21-Apr-26
Sell* 810,362 0.6175p Ordinary
 13:27:12 - 21-Apr-26
Sell* 486,470 0.6175p Ordinary
 13:24:57 - 21-Apr-26
Buy* 7,554 0.6288p Ordinary
 13:21:22 - 21-Apr-26
Buy* 3,420 0.6288p Ordinary
 13:20:48 - 21-Apr-26
Buy* 15,347 0.6288p Ordinary
 13:17:44 - 21-Apr-26
Buy* 1,376 0.64p Ordinary
 13:13:36 - 21-Apr-26
Buy* 23,437 0.64p Ordinary
 13:05:12 - 21-Apr-26
Sell* 750,000 0.6172p Ordinary
 12:59:33 - 21-Apr-26
Sell* 486,713 0.6172p Ordinary
 12:58:54 - 21-Apr-26
Sell* 82,138 0.6172p Ordinary
 12:52:11 - 21-Apr-26
Sell* 253,314 0.6172p Ordinary
 12:51:44 - 21-Apr-26
Buy* 239,082 0.6274p Ordinary
 12:46:00 - 21-Apr-26
Buy* 15 0.64p Ordinary
 12:45:46 - 21-Apr-26
Buy* 15,347 0.6288p Ordinary
 12:42:13 - 21-Apr-26
Buy* 9,500 0.6288p Ordinary
 12:35:07 - 21-Apr-26
Buy* 78,921 0.628p Ordinary
 12:33:33 - 21-Apr-26
Sell* 126,073 0.6165p Ordinary
 12:31:52 - 21-Apr-26
Sell* 480,000 0.6211p Ordinary
 12:26:58 - 21-Apr-26
Sell* 322,652 0.6211p Ordinary
 12:26:53 - 21-Apr-26
Sell* 161,810 0.6211p Ordinary
 12:24:53 - 21-Apr-26
Sell* 152,805 0.6211p Ordinary
 12:22:57 - 21-Apr-26
Buy* 15,000 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 412 0.64p SI Trade
 12:22:26 - 21-Apr-26
Sell* 41,895 0.61p SI Trade
 12:22:26 - 21-Apr-26
Sell* 7,151 0.61p SI Trade
 12:22:26 - 21-Apr-26
Buy* 1,496 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 21,003 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 364 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 312 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 4,000 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 4,687 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 781 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 626 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 715 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 19,687 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 156 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 1,562 0.64p SI Trade
 12:22:26 - 21-Apr-26
Sell* 293 0.61p SI Trade
 12:22:26 - 21-Apr-26
Sell* 98,360 0.61p SI Trade
 12:22:26 - 21-Apr-26
Buy* 1,562 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 3,125 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 156 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 7,031 0.64p SI Trade
 12:22:26 - 21-Apr-26
Sell* 6,349 0.61p SI Trade
 12:22:26 - 21-Apr-26
Buy* 468 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 5,000 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 312 0.64p SI Trade
 12:22:26 - 21-Apr-26
Buy* 4,499 0.64p SI Trade
 12:22:26 - 21-Apr-26
Sell* 1,558 0.61p SI Trade
 12:22:26 - 21-Apr-26
Buy* 156 0.64p SI Trade
 12:22:26 - 21-Apr-26
Sell* 483,579 0.6212p Ordinary
 12:22:16 - 21-Apr-26
Sell* 100,000 0.6299p Ordinary
 12:05:28 - 21-Apr-26
Sell* 525 0.62p Ordinary
 12:05:24 - 21-Apr-26
Sell* 45,782 0.6211p Ordinary
 11:54:57 - 21-Apr-26
Sell* 178,070 0.6215p Ordinary
 11:52:21 - 21-Apr-26
Buy* 3,906 0.64p Ordinary
 11:49:23 - 21-Apr-26
Sell* 114,160 0.6215p Ordinary
 11:29:03 - 21-Apr-26
Sell* 482,879 0.6221p Ordinary
 11:18:13 - 21-Apr-26
Sell* 40,000 0.6221p Ordinary
 11:15:13 - 21-Apr-26
Sell* 20,000 0.6221p Ordinary
 11:13:55 - 21-Apr-26
Sell* 49,954 0.6231p Ordinary
 11:12:56 - 21-Apr-26
Buy* 15,625 0.64p Ordinary
 11:09:11 - 21-Apr-26
Buy* 3,952 0.6328p Ordinary
 11:05:23 - 21-Apr-26
Sell* 76,768 0.6231p Ordinary
 10:49:14 - 21-Apr-26
Buy* 354 0.64p Ordinary
 10:47:58 - 21-Apr-26
Sell* 21,779 0.62p SI Trade
 10:43:11 - 21-Apr-26
Buy* 156 0.64p SI Trade
 10:43:11 - 21-Apr-26
Sell* 400 0.62p SI Trade
 10:43:11 - 21-Apr-26
Buy* 1,562 0.64p SI Trade
 10:43:11 - 21-Apr-26
Buy* 1 0.6328p Ordinary
 10:43:10 - 21-Apr-26
Sell* 1,600 0.62p Ordinary
 10:43:08 - 21-Apr-26
Sell* 59,209 0.6231p Ordinary
 10:42:40 - 21-Apr-26
Sell* 1,000,000 0.6231p Ordinary
 10:38:30 - 21-Apr-26
Sell* 9,500 0.6221p Ordinary
 10:37:49 - 21-Apr-26
Buy* 1,426 0.64p SI Trade
 10:25:59 - 21-Apr-26
Buy* 3,125 0.64p SI Trade
 10:25:59 - 21-Apr-26
Sell* 20,000 0.62p SI Trade
 10:25:59 - 21-Apr-26
Buy* 9,045 0.64p SI Trade
 10:25:59 - 21-Apr-26
Sell* 476 0.62p SI Trade
 10:25:59 - 21-Apr-26
Sell* 8,968 0.6221p Ordinary
 10:25:14 - 21-Apr-26
Sell* 623,320 0.623p Ordinary
 10:17:36 - 21-Apr-26
Buy* 781 0.64p Ordinary
 10:16:54 - 21-Apr-26
Buy* 49,982 0.634p Ordinary
 10:08:58 - 21-Apr-26
Sell* 49,330 0.62225p Ordinary
 10:08:15 - 21-Apr-26
Sell* 330,000 0.62225p Ordinary
 10:05:54 - 21-Apr-26
Buy* 23,015 0.6344p Ordinary
 10:03:21 - 21-Apr-26
Unknown* 113,308 0.6222p Ordinary
 09:59:04 - 21-Apr-26
Unknown* -113,308 0.62225p Ordinary
Correction
 09:59:04 - 21-Apr-26
Sell* 113,308 0.62225p Ordinary
 09:59:04 - 21-Apr-26
Buy* 30,048 0.634p Ordinary
 09:55:08 - 21-Apr-26
Buy* 422,728 0.634p Ordinary
 09:53:52 - 21-Apr-26
Buy* 2,500 0.6344p Ordinary
 09:52:47 - 21-Apr-26
Buy* 17,000 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 156 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 31,250 0.64p SI Trade
 09:52:30 - 21-Apr-26
Sell* 4,853 0.62p SI Trade
 09:52:30 - 21-Apr-26
Buy* 3,125 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 7,471 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 25,000 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 272 0.64p SI Trade
 09:52:30 - 21-Apr-26
Buy* 41,895 0.64p SI Trade
 09:52:30 - 21-Apr-26
Sell* 12,195 0.62p SI Trade
 09:52:30 - 21-Apr-26
Sell* 161 0.62p SI Trade
 09:52:30 - 21-Apr-26
Sell* 3,333 0.62p SI Trade
 09:52:30 - 21-Apr-26
Sell* 4,050 0.62p SI Trade
 09:52:30 - 21-Apr-26
Buy* 10,000 0.65p Ordinary
 09:52:25 - 21-Apr-26
Buy* 100,000 0.65p Ordinary
 09:51:27 - 21-Apr-26
Sell* 600,000 0.62225p Ordinary
 09:47:43 - 21-Apr-26
Buy* 307 0.65p Ordinary
 09:35:06 - 21-Apr-26
Sell* 66,964 0.62225p Ordinary
 09:35:04 - 21-Apr-26
Sell* 25,000 0.6221p Ordinary
 09:31:26 - 21-Apr-26
Buy* 307 0.65p Ordinary
 09:31:04 - 21-Apr-26
Sell* 200,000 0.6223p Ordinary
 09:28:50 - 21-Apr-26
Sell* 78,864 0.634p Ordinary
 09:28:24 - 21-Apr-26
Sell* 150,000 0.6221p Ordinary
 09:28:13 - 21-Apr-26
Sell* 200,000 0.6221p Ordinary
 09:28:05 - 21-Apr-26
Sell* 500,000 0.627p Ordinary
 09:25:02 - 21-Apr-26
Sell* 400,000 0.6275p Ordinary
 09:24:21 - 21-Apr-26
Sell* 175,000 0.627p Ordinary
 09:18:00 - 21-Apr-26
Buy* 1,000 0.62p Suspected BUY Trade
 09:00:13 - 21-Apr-26
Sell* 20,000 0.6135p Ordinary
 08:56:31 - 21-Apr-26
Buy* 150 0.63p Ordinary
 08:55:23 - 21-Apr-26
FTSE 100 Latest
Value10,541.91
Change-67.17