Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 0.4545p OTC Trade
 16:36:00 - 09-Oct-26
Buy* 54 0.4545p Suspected BUY Trade
 16:35:28 - 09-Oct-26
Buy* 16,408 0.45p SI Trade
 16:27:47 - 09-Oct-26
Sell* 1,045 0.41p SI Trade
 16:27:47 - 09-Oct-26
Sell* 3,000 0.41p SI Trade
 16:27:47 - 09-Oct-26
Sell* 3,000 0.41p SI Trade
 16:27:47 - 09-Oct-26
Sell* 5,000 0.41p SI Trade
 16:27:47 - 09-Oct-26
Buy* 1,045 0.45p SI Trade
 16:27:47 - 09-Oct-26
Sell* 75,000 0.4201p Ordinary
 16:27:37 - 09-Oct-26
Buy* 84 0.45p Ordinary
 16:21:56 - 09-Oct-26
Buy* 3 0.45p Ordinary
 16:19:26 - 09-Oct-26
Sell* 1,091,279 0.43p Ordinary
 16:18:54 - 09-Oct-26
Sell* 1,558,511 0.42p Ordinary
 16:18:39 - 09-Oct-26
Sell* 133,449 0.432p Ordinary
 16:16:36 - 09-Oct-26
Sell* 405,191 0.432p Ordinary
 16:09:27 - 09-Oct-26
Buy* 866 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 2,028 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 826 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 17,555 0.45p SI Trade
 16:08:30 - 09-Oct-26
Sell* 2,422 0.42p SI Trade
 16:08:30 - 09-Oct-26
Sell* 24,744 0.42p SI Trade
 16:08:30 - 09-Oct-26
Buy* 4,444 0.45p SI Trade
 16:08:30 - 09-Oct-26
Sell* 1,500 0.42p SI Trade
 16:08:30 - 09-Oct-26
Sell* 500 0.42p SI Trade
 16:08:30 - 09-Oct-26
Sell* 1,841 0.42p SI Trade
 16:08:30 - 09-Oct-26
Sell* 25,638 0.42p SI Trade
 16:08:30 - 09-Oct-26
Buy* 2,028 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 300 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 408 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 6,000 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 10,000 0.45p SI Trade
 16:08:30 - 09-Oct-26
Sell* 21,413 0.42p SI Trade
 16:08:30 - 09-Oct-26
Buy* 103,524 0.45p SI Trade
 16:08:30 - 09-Oct-26
Buy* 111,111 0.45p SI Trade
 16:08:30 - 09-Oct-26
Sell* 587,959 0.4252p Ordinary
 16:08:10 - 09-Oct-26
Sell* 1,558,511 0.42555p Ordinary
 16:05:01 - 09-Oct-26
Buy* 906,202 0.46p Suspected BUY Trade
 16:03:39 - 09-Oct-26
Sell* 173,061 0.4252p Ordinary
 16:01:41 - 09-Oct-26
Sell* 6 0.435p Ordinary
 15:56:44 - 09-Oct-26
Sell* 2,951,045 0.435p Ordinary
 15:53:32 - 09-Oct-26
Sell* 539,605 0.42444p Ordinary
 15:52:38 - 09-Oct-26
Sell* 33,833 0.433p Ordinary
 15:44:05 - 09-Oct-26
Buy* 33 0.45p Ordinary
 15:42:50 - 09-Oct-26
Buy* 22,235 0.45p Ordinary
 15:39:41 - 09-Oct-26
Sell* 96,206 0.423p Ordinary
 15:38:40 - 09-Oct-26
Buy* 22,322 0.45p Ordinary
 15:38:36 - 09-Oct-26
Buy* 222 0.45p Ordinary
 15:37:30 - 09-Oct-26
Sell* 26,558 0.433p Ordinary
 15:34:17 - 09-Oct-26
Sell* 114,318 0.433p Ordinary
 15:28:59 - 09-Oct-26
Sell* 3,000 0.435p Ordinary
 15:07:53 - 09-Oct-26
Sell* 37,307 0.4201p Ordinary
 15:03:03 - 09-Oct-26
Buy* 9,000 0.45p Ordinary
 14:49:08 - 09-Oct-26
Sell* 70,439 0.433p Ordinary
 14:49:08 - 09-Oct-26
Sell* 8,045 0.435p Ordinary
 14:48:06 - 09-Oct-26
Sell* 5,000 0.42p Ordinary
 14:39:24 - 09-Oct-26
Buy* 2,222 0.45p Ordinary
 14:35:39 - 09-Oct-26
Sell* 779 0.435p Ordinary
 14:34:35 - 09-Oct-26
Sell* 150,000 0.433p Ordinary
 14:30:04 - 09-Oct-26
Buy* 10,666 0.45p Ordinary
 14:30:02 - 09-Oct-26
Sell* 40,614 0.423p Ordinary
 14:22:53 - 09-Oct-26
Sell* 500,000 0.423p Ordinary
 14:20:35 - 09-Oct-26
Sell* 20,000 0.435p Ordinary
 14:16:13 - 09-Oct-26
Sell* 2,788,213 0.422p Ordinary
 14:11:14 - 09-Oct-26
Buy* 1 0.4479p Ordinary
 14:05:26 - 09-Oct-26
Sell* 108,506 0.4271p Ordinary
 14:05:18 - 09-Oct-26
Buy* 1,138,882 0.4385p Ordinary
 14:01:18 - 09-Oct-26
Buy* 199,999 0.436p Suspected BUY Trade
 14:00:25 - 09-Oct-26
Buy* 100,000 0.4385p Ordinary
 13:59:49 - 09-Oct-26
Sell* 168,366 0.4262p Ordinary
 13:59:32 - 09-Oct-26
Sell* 1,600,868 0.4266p Ordinary
 13:58:54 - 09-Oct-26
Sell* 414,132 0.435p Ordinary
 13:58:04 - 09-Oct-26
Buy* 21,250 0.448p Ordinary
 13:52:53 - 09-Oct-26
Sell* 870 0.42p Ordinary
 13:51:47 - 09-Oct-26
Buy* 1,322,880 0.445p Ordinary
 13:48:10 - 09-Oct-26
Buy* 1,123,762 0.4444p Ordinary
 13:46:51 - 09-Oct-26
Sell* 826 0.42p SI Trade
 13:45:41 - 09-Oct-26
Buy* 363,000 0.445p Ordinary
 13:45:29 - 09-Oct-26
Sell* 1,158,296 0.4321p Ordinary
 13:42:43 - 09-Oct-26
Sell* 1,147,936 0.436p Ordinary
 13:41:37 - 09-Oct-26
Sell* 5,000 0.43p SI Trade
 13:41:23 - 09-Oct-26
Buy* 3,882 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 2,113 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 260 0.45p SI Trade
 13:41:23 - 09-Oct-26
Sell* 714 0.43p SI Trade
 13:41:23 - 09-Oct-26
Buy* 7,191 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 1,377 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 2,666 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 444 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 403 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 4,500 0.45p SI Trade
 13:41:23 - 09-Oct-26
Sell* 33,867 0.43p SI Trade
 13:41:23 - 09-Oct-26
Buy* 10,000 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 1,000 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 8,888 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 2,039 0.45p SI Trade
 13:41:23 - 09-Oct-26
Buy* 1,539 0.45p SI Trade
 13:41:23 - 09-Oct-26
Sell* 23,809 0.43p SI Trade
 13:41:23 - 09-Oct-26
Sell* 11,056 0.43p SI Trade
 13:41:23 - 09-Oct-26
Sell* 21,749 0.43p SI Trade
 13:41:23 - 09-Oct-26
Sell* 1,147,936 0.436p Ordinary
 13:41:13 - 09-Oct-26
Buy* 106,897 0.4495p Ordinary
 13:40:04 - 09-Oct-26
Sell* 306,600 0.4366p Ordinary
 13:37:49 - 09-Oct-26
Sell* 1,283,522 0.4366p Ordinary
 13:36:16 - 09-Oct-26
Buy* 906,202 0.45p Ordinary
 13:34:42 - 09-Oct-26
Buy* 43,586 0.4497p Ordinary
 13:33:09 - 09-Oct-26
Buy* 4,347 0.46p Ordinary
 13:26:09 - 09-Oct-26
Sell* 50,000 0.4321p Ordinary
 13:22:34 - 09-Oct-26
Sell* 8 0.43p Ordinary
 13:09:36 - 09-Oct-26
Buy* 110,677 0.45p Ordinary
 13:04:54 - 09-Oct-26
Sell* 230,734 0.436p Ordinary
 12:57:41 - 09-Oct-26
Buy* 730,000 0.452p Ordinary
 12:44:07 - 09-Oct-26
Buy* 217 0.46p Ordinary
 12:36:41 - 09-Oct-26
Buy* 19,867 0.453p Ordinary
 12:32:56 - 09-Oct-26
Sell* 20,059 0.433p Ordinary
 12:29:15 - 09-Oct-26
Buy* 2,154 0.46p Ordinary
 12:24:10 - 09-Oct-26
Buy* 51,573 0.452p Ordinary
 12:24:08 - 09-Oct-26
Buy* 21,194 0.453p Ordinary
 12:14:04 - 09-Oct-26
Buy* 136,977 0.4524p Ordinary
 12:12:31 - 09-Oct-26
Buy* 2,173 0.46p Ordinary
 12:12:24 - 09-Oct-26
Sell* 100,000 0.44p Ordinary
 12:09:16 - 09-Oct-26
Buy* 218,944 0.4524p Ordinary
 12:06:18 - 09-Oct-26
Buy* 5,434 0.46p SI Trade
 12:01:36 - 09-Oct-26
Buy* 21,739 0.46p SI Trade
 12:01:36 - 09-Oct-26
Sell* 188 0.43p SI Trade
 12:01:36 - 09-Oct-26
Sell* 2,564 0.43p SI Trade
 12:01:36 - 09-Oct-26
Sell* 1,323 0.43p SI Trade
 12:01:36 - 09-Oct-26
Buy* 517 0.46p SI Trade
 12:01:36 - 09-Oct-26
Sell* 5,000 0.43p SI Trade
 12:01:36 - 09-Oct-26
Buy* 5,869 0.46p SI Trade
 12:01:36 - 09-Oct-26
Buy* 4,023 0.46p SI Trade
 12:01:36 - 09-Oct-26
Buy* 689 0.46p SI Trade
 12:01:36 - 09-Oct-26
Sell* 83,333 0.43p SI Trade
 12:01:36 - 09-Oct-26
Buy* 7,826 0.46p SI Trade
 12:01:36 - 09-Oct-26
Sell* 6,000 0.43p SI Trade
 12:01:36 - 09-Oct-26
Buy* 43,478 0.46p SI Trade
 12:01:36 - 09-Oct-26
Sell* 2,497 0.43p SI Trade
 12:01:36 - 09-Oct-26
Sell* 108,426 0.4401p Ordinary
 12:01:30 - 09-Oct-26
Sell* 175,000 0.4401p Ordinary
 12:00:57 - 09-Oct-26
Sell* 500,000 0.4425p Ordinary
 11:57:16 - 09-Oct-26
Sell* 500,000 0.4425p Ordinary
 11:54:30 - 09-Oct-26
Sell* 100,000 0.4425p Ordinary
 11:53:37 - 09-Oct-26
Buy* 231,278 0.454p Ordinary
 11:53:15 - 09-Oct-26
Buy* 10,902 0.46p Ordinary
 11:46:19 - 09-Oct-26
Buy* 4,347 0.46p Ordinary
 11:45:15 - 09-Oct-26
Buy* 21,109 0.455p Ordinary
 11:45:06 - 09-Oct-26
Sell* 1,656,920 0.4435p Ordinary
 11:40:25 - 09-Oct-26
Sell* 451,748 0.4435p Ordinary
 11:37:58 - 09-Oct-26
Sell* 226,269 0.4435p Ordinary
 11:35:46 - 09-Oct-26
Buy* 23,299 0.455p Ordinary
 11:35:42 - 09-Oct-26
Buy* 500,000 0.454p Ordinary
 11:31:33 - 09-Oct-26
Sell* 4,651 0.44p Ordinary
 11:30:06 - 09-Oct-26
Sell* 70,683 0.4435p Ordinary
 11:23:12 - 09-Oct-26
Buy* 109,013 0.455p Ordinary
 11:17:52 - 09-Oct-26
Buy* 50,000 0.455p Ordinary
 11:15:16 - 09-Oct-26
Buy* 1,000,000 0.454p Ordinary
 11:12:22 - 09-Oct-26
Sell* 28,741 0.441p Ordinary
 11:10:19 - 09-Oct-26
Sell* 1,000,000 0.4425p Ordinary
 11:05:59 - 09-Oct-26
Sell* 2,902,263 0.4426p Ordinary
 10:59:24 - 09-Oct-26
Buy* 2,000,000 0.455p Ordinary
 10:58:20 - 09-Oct-26
Buy* 23 0.46p Ordinary
 10:54:34 - 09-Oct-26
Sell* 12,222 0.45p SI Trade
 10:48:47 - 09-Oct-26
Sell* 11,555 0.45p SI Trade
 10:48:47 - 09-Oct-26
Sell* 2,222 0.44p SI Trade
 10:48:47 - 09-Oct-26
Sell* 111,111 0.45p SI Trade
 10:48:47 - 09-Oct-26
Sell* 9,500 0.45p SI Trade
 10:48:47 - 09-Oct-26
Sell* 250 0.45p SI Trade
 10:48:47 - 09-Oct-26
Sell* 2,045 0.45p SI Trade
 10:48:47 - 09-Oct-26
Buy* 1,000,000 0.4479p Ordinary
 10:48:35 - 09-Oct-26
Buy* 1,000,000 0.4474p Ordinary
 10:48:21 - 09-Oct-26
Buy* 1,000,000 0.447p Ordinary
 10:47:36 - 09-Oct-26
Buy* 1,000,000 0.445p Ordinary
 10:47:23 - 09-Oct-26
Buy* 3,000,000 0.4475p Ordinary
 10:47:00 - 09-Oct-26
Buy* 25,000 0.447p Ordinary
 10:41:29 - 09-Oct-26
Buy* 2,222 0.45p Ordinary
 10:40:40 - 09-Oct-26
Buy* 27,371 0.447p Ordinary
 10:37:37 - 09-Oct-26
Buy* 21,454 0.4475p Ordinary
 10:36:29 - 09-Oct-26
Sell* 424,680 0.4355p Ordinary
 10:31:51 - 09-Oct-26
Sell* 175,252 0.4355p Ordinary
 10:31:13 - 09-Oct-26
Sell* 100,000 0.433p Ordinary
 10:29:50 - 09-Oct-26
Buy* 260 0.45p Ordinary
 10:29:38 - 09-Oct-26
Sell* 825 0.43p SI Trade
 10:29:17 - 09-Oct-26
Sell* 41,182 0.43p SI Trade
 10:29:17 - 09-Oct-26
Sell* 1,744 0.43p SI Trade
 10:29:17 - 09-Oct-26
Buy* 2,222 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 22,226 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 500 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 56,415 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 75,519 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 4,444 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 386 0.45p SI Trade
 10:29:17 - 09-Oct-26
Sell* 1,153 0.43p SI Trade
 10:29:17 - 09-Oct-26
Buy* 500 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 222 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 530 0.45p SI Trade
 10:29:17 - 09-Oct-26
Buy* 2,000 0.45p SI Trade
 10:29:17 - 09-Oct-26
Sell* 4,000 0.43p SI Trade
 10:29:17 - 09-Oct-26
Sell* 1,000,000 0.4374p Ordinary
 10:28:51 - 09-Oct-26
Sell* 1,951 0.44p Ordinary
 10:28:26 - 09-Oct-26
Buy* 30 0.46p Ordinary
 10:25:15 - 09-Oct-26
Sell* 121,818 0.441p Ordinary
 10:21:28 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45