Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 0.39p Ordinary
 12:28:39 - 17-Jul-26
Sell* 80,250 0.3976p Ordinary
 12:27:16 - 17-Jul-26
Buy* 181,950 0.409p Ordinary
 12:26:42 - 17-Jul-26
Buy* 53,058 0.409p Ordinary
 12:15:25 - 17-Jul-26
Sell* 138,652 0.399p Ordinary
 12:14:56 - 17-Jul-26
Buy* 200,000 0.409p Ordinary
 11:54:27 - 17-Jul-26
Buy* 122,249 0.409p Ordinary
 11:51:22 - 17-Jul-26
Sell* 50,125 0.397p Ordinary
 11:50:08 - 17-Jul-26
Buy* 143 0.41p Ordinary
 11:44:42 - 17-Jul-26
Sell* 83,760 0.397p Ordinary
 11:42:03 - 17-Jul-26
Buy* 2,439 0.41p Ordinary
 11:36:08 - 17-Jul-26
Buy* 12,195 0.41p Ordinary
 11:33:05 - 17-Jul-26
Sell* 882 0.3965p Ordinary
 11:22:10 - 17-Jul-26
Buy* 487 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 4,878 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 41,447 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 12,500 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 23,809 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 1,707 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 731 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 1,500 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 2,439 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 500 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 8,928 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 280 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 16,982 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 500 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 251 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 12,195 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 404 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 4,146 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 1,600 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 421 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 24,390 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 11,707 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 548 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 20,000 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 1,282 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 428 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 4,200 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 268 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 500 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Unknown* 0 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 350,000 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 76,923 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 4,878 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 2,439 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 23,195 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 12,195 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 296 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 731 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 1,141 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 4,320 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 251 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 30,487 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 433 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 60,975 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 806 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 46,000 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 395 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 355,643 0.39p SI Trade
 11:20:38 - 17-Jul-26
Sell* 31,227 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 975 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 3,000 0.39p SI Trade
 11:20:38 - 17-Jul-26
Sell* 26,524 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 2,000 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 78,136 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 609 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 35,133 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 243 0.41p SI Trade
 11:20:38 - 17-Jul-26
Buy* 585 0.41p SI Trade
 11:20:38 - 17-Jul-26
Sell* 794 0.39p SI Trade
 11:20:38 - 17-Jul-26
Buy* 22,074 0.41p Ordinary
 11:19:08 - 17-Jul-26
Sell* 227,159 0.399p Ordinary
 11:13:32 - 17-Jul-26
Buy* 782 0.41p Ordinary
 11:09:44 - 17-Jul-26
Buy* 6,097 0.41p Ordinary
 11:04:43 - 17-Jul-26
Buy* 10 0.41p Ordinary
 11:04:10 - 17-Jul-26
Buy* 14,000 0.41p Suspected BUY Trade
 11:00:20 - 17-Jul-26
Sell* 229 0.39p Ordinary
 10:46:30 - 17-Jul-26
Buy* 200,000 0.41p Ordinary
 10:34:09 - 17-Jul-26
Buy* 24,412 0.4095p Ordinary
 10:30:39 - 17-Jul-26
Buy* 150,000 0.408p Ordinary
 10:28:02 - 17-Jul-26
Buy* 500,000 0.407p Ordinary
 10:20:42 - 17-Jul-26
Buy* 104 0.41p Ordinary
 10:15:28 - 17-Jul-26
Buy* 50,000 0.4095p Ordinary
 10:14:14 - 17-Jul-26
Buy* 1,112 0.41p Ordinary
 10:09:28 - 17-Jul-26
Buy* 25,164 0.4095p Ordinary
 10:03:31 - 17-Jul-26
Sell* 325,766 0.399p Ordinary
 09:56:05 - 17-Jul-26
Sell* 107,103 0.3966p Ordinary
 09:38:12 - 17-Jul-26
Sell* 48,399 0.3966p Ordinary
 09:33:33 - 17-Jul-26
Sell* 1,209,594 0.39p Ordinary
 09:24:53 - 17-Jul-26
Sell* 2,111 0.3965p Ordinary
 09:23:46 - 17-Jul-26
Buy* 144,117 0.408p Ordinary
 09:23:24 - 17-Jul-26
Buy* 758,100 0.408p Ordinary
 09:20:50 - 17-Jul-26
Buy* 1,500 0.41p Ordinary
 09:13:56 - 17-Jul-26
Buy* 400,000 0.408p Ordinary
 09:11:14 - 17-Jul-26
Sell* 4 0.39p Ordinary
 09:07:20 - 17-Jul-26
Buy* 500,000 0.408p Ordinary
 09:04:28 - 17-Jul-26
Buy* 294 0.41p Ordinary
 09:04:13 - 17-Jul-26
Buy* 10,000 0.41p Suspected BUY Trade
 09:00:13 - 17-Jul-26
Sell* 1,000,000 0.3975p Ordinary
 08:52:51 - 17-Jul-26
Buy* 487 0.41p Ordinary
 08:46:33 - 17-Jul-26
Buy* 1,219 0.41p Ordinary
 08:33:07 - 17-Jul-26
Buy* 2,441 0.41p Ordinary
 08:32:11 - 17-Jul-26
Buy* 121,125 0.4095p Ordinary
 08:31:36 - 17-Jul-26
Sell* 3,076 0.39p Ordinary
 08:31:10 - 17-Jul-26
Buy* 73,414 0.4096p Ordinary
 08:30:29 - 17-Jul-26
Buy* 22,195 0.41p Ordinary
 08:30:17 - 17-Jul-26
Buy* 975 0.41p Ordinary
 08:26:36 - 17-Jul-26
Buy* 900,000 0.41p Ordinary
 08:21:10 - 17-Jul-26
Buy* 207,215 0.4064p Ordinary
 08:11:51 - 17-Jul-26
Sell* 2,139 0.3961p Ordinary
 08:06:15 - 17-Jul-26
Sell* 1,000,454 0.3976p Ordinary
 08:03:36 - 17-Jul-26
Sell* 1,000,000 0.3986p Ordinary
 08:02:00 - 17-Jul-26
Buy* 975,588 0.4096p Ordinary
 08:00:08 - 17-Jul-26
Unknown* 14,123 0.40p OTC Trade
 16:35:25 - 16-Jul-26
Unknown* 14,124 0.40p Uncrossing Trade
 16:35:25 - 16-Jul-26
Buy* 913,635 0.407p Ordinary
 16:29:39 - 16-Jul-26
Sell* 201,258 0.3975p Ordinary
 16:28:02 - 16-Jul-26
Buy* 500,000 0.406p Ordinary
 16:22:11 - 16-Jul-26
Buy* 278 0.41p Ordinary
 16:20:48 - 16-Jul-26
Sell* 6,153 0.39p Ordinary
 16:17:25 - 16-Jul-26
Buy* 96,568 0.408p Ordinary
 16:14:14 - 16-Jul-26
Sell* 49,305 0.397p Ordinary
 15:47:42 - 16-Jul-26
Unknown* -3,349,817 0.392p Ordinary
Correction
 15:43:58 - 16-Jul-26
Sell* 3,349,817 0.392p Ordinary
 15:43:58 - 16-Jul-26
Sell* 213,184 0.3961p Ordinary
 15:38:28 - 16-Jul-26
Buy* 989,312 0.407p Ordinary
 15:36:09 - 16-Jul-26
Sell* 2,358 0.3936p Ordinary
 15:23:00 - 16-Jul-26
Buy* 2,439 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,124 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,100 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 487 0.41p SI Trade
 15:22:55 - 16-Jul-26
Sell* 1,450 0.39p SI Trade
 15:22:55 - 16-Jul-26
Buy* 5,000 0.41p SI Trade
 15:22:55 - 16-Jul-26
Sell* 1,833 0.39p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,219 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 570 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,300 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 975 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 3,658 0.41p SI Trade
 15:22:55 - 16-Jul-26
Sell* 14,266 0.39p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,048 0.41p SI Trade
 15:22:55 - 16-Jul-26
Buy* 1,000,000 0.399p Ordinary
 15:22:35 - 16-Jul-26
Buy* 87,846 0.3998p Ordinary
 15:20:05 - 16-Jul-26
Sell* 2,500 0.39p Ordinary
 15:17:27 - 16-Jul-26
Buy* 50,000 0.399p Ordinary
 15:16:37 - 16-Jul-26
Sell* 250,000 0.3937p Ordinary
 15:16:10 - 16-Jul-26
Buy* 2,582 0.40p Ordinary
 15:15:21 - 16-Jul-26
Buy* 20,000 0.398p Ordinary
 14:59:20 - 16-Jul-26
Sell* 70,000 0.3935p Ordinary
 14:59:12 - 16-Jul-26
Buy* 36,431 0.398p Ordinary
 14:54:57 - 16-Jul-26
Unknown* 902,919 0.395p Ordinary
 14:53:22 - 16-Jul-26
Buy* 220,000 0.397p Ordinary
 14:51:22 - 16-Jul-26
Unknown* 254,174 0.395p Ordinary
 14:49:06 - 16-Jul-26
Buy* 746,360 0.397p Ordinary
 14:46:05 - 16-Jul-26
Sell* 60,000 0.3935p Ordinary
 14:44:28 - 16-Jul-26
Buy* 25 0.40p Ordinary
 14:43:50 - 16-Jul-26
Sell* 40,000 0.3935p Ordinary
 14:43:40 - 16-Jul-26
Buy* 705 0.40p Ordinary
 14:43:09 - 16-Jul-26
Buy* 25,000 0.40p Ordinary
 14:42:56 - 16-Jul-26
Buy* 225 0.40p Ordinary
 14:34:38 - 16-Jul-26
Buy* 183,300 0.3958p Ordinary
 14:33:00 - 16-Jul-26
Buy* 747 0.397p Ordinary
 14:32:02 - 16-Jul-26
Buy* 1,000,000 0.40p Ordinary
 14:28:52 - 16-Jul-26
Buy* 7,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 5,000 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 637 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 20,500 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 282 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 1,400 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 27,812 0.39p SI Trade
 14:26:18 - 16-Jul-26
Sell* 1,684 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 5,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 5,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 372 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 827 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 10,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 50,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 4,835 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 270 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 250 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 12,500 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 11,000 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 53,000 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 3,602 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 10,000 0.39p SI Trade
 14:26:18 - 16-Jul-26
Sell* 1,444 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 382 0.40p SI Trade
 14:26:18 - 16-Jul-26
Sell* 8,064 0.39p SI Trade
 14:26:18 - 16-Jul-26
Buy* 5,247 0.40p SI Trade
 14:26:18 - 16-Jul-26
Buy* 1,000,000 0.40p Ordinary
 14:26:17 - 16-Jul-26
FTSE 100 Latest
Value10,561.89
Change-10.35