| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124,150 | 0.30p | Ordinary |
16:35:53 - 30-Oct-26 |
| Unknown* | 98,700 | 0.30p | OTC Trade |
16:35:25 - 30-Oct-26 |
| Sell* | 466,231 | 0.30p | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Sell* | 1,250,000 | 0.3018p | Ordinary |
16:26:31 - 30-Oct-26 |
| Sell* | 11,155 | 0.295p | Ordinary |
16:25:26 - 30-Oct-26 |
| Sell* | 800,000 | 0.3018p | Ordinary |
16:24:47 - 30-Oct-26 |
| Sell* | 800,000 | 0.3018p | Ordinary |
16:16:46 - 30-Oct-26 |
| Sell* | 23,528 | 0.3018p | Ordinary |
16:09:22 - 30-Oct-26 |
| Sell* | 200,000 | 0.295p | Ordinary |
15:51:18 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
15:44:24 - 30-Oct-26 |
| Sell* | 100,000 | 0.3018p | Ordinary |
15:26:37 - 30-Oct-26 |
| Sell* | 800,000 | 0.3018p | Ordinary |
15:09:22 - 30-Oct-26 |
| Sell* | 400,000 | 0.30189p | Ordinary |
14:56:08 - 30-Oct-26 |
| Sell* | 47,385 | 0.30189p | Ordinary |
14:17:48 - 30-Oct-26 |
| Buy* | 6 | 0.31p | Ordinary |
14:15:58 - 30-Oct-26 |
| Buy* | 3,225 | 0.31p | Ordinary |
14:14:44 - 30-Oct-26 |
| Sell* | 470,469 | 0.30p | Uncrossing Trade |
14:00:23 - 30-Oct-26 |
| Sell* | 31,478 | 0.30189p | Ordinary |
13:55:06 - 30-Oct-26 |
| Sell* | 31,478 | 0.30189p | Ordinary |
13:54:37 - 30-Oct-26 |
| Sell* | 317,863 | 0.30189p | Ordinary |
13:48:47 - 30-Oct-26 |
| Buy* | 32 | 0.31p | Ordinary |
13:41:32 - 30-Oct-26 |
| Sell* | 328,946 | 0.30189p | Ordinary |
13:38:41 - 30-Oct-26 |
| Sell* | 2,000 | 0.295p | Ordinary |
13:35:40 - 30-Oct-26 |
| Sell* | 56,351 | 0.30189p | Ordinary |
13:34:36 - 30-Oct-26 |
| Sell* | 20,158 | 0.295p | Ordinary |
13:29:36 - 30-Oct-26 |
| Sell* | 600,000 | 0.3019p | Ordinary |
13:20:01 - 30-Oct-26 |
| Buy* | 32 | 0.31p | Ordinary |
13:18:46 - 30-Oct-26 |
| Sell* | 3,016 | 0.295p | Ordinary |
13:12:11 - 30-Oct-26 |
| Buy* | 10 | 0.31p | Ordinary |
13:10:43 - 30-Oct-26 |
| Buy* | 645 | 0.31p | Ordinary |
13:07:15 - 30-Oct-26 |
| Buy* | 1,612 | 0.31p | Ordinary |
13:05:07 - 30-Oct-26 |
| Sell* | 29,460 | 0.2953p | Ordinary |
13:00:06 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
12:58:20 - 30-Oct-26 |
| Buy* | 3,225 | 0.31p | Ordinary |
12:57:02 - 30-Oct-26 |
| Sell* | 29,849 | 0.30189p | Ordinary |
12:49:31 - 30-Oct-26 |
| Sell* | 13,788 | 0.295p | Ordinary |
12:37:59 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
12:37:16 - 30-Oct-26 |
| Unknown* | 63,100 | 0.3019p | Ordinary |
12:28:42 - 30-Oct-26 |
| Unknown* | -63,100 | 0.30189p | Ordinary Correction |
12:28:42 - 30-Oct-26 |
| Sell* | 63,100 | 0.30189p | Ordinary |
12:28:42 - 30-Oct-26 |
| Sell* | 828,121 | 0.30189p | Ordinary |
12:22:53 - 30-Oct-26 |
| Buy* | 2,258 | 0.31p | Ordinary |
12:22:47 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
12:13:16 - 30-Oct-26 |
| Sell* | 4,078 | 0.295p | Ordinary |
12:02:34 - 30-Oct-26 |
| Sell* | 26,603 | 0.30189p | Ordinary |
11:50:32 - 30-Oct-26 |
| Sell* | 4,882 | 0.295p | Ordinary |
11:35:51 - 30-Oct-26 |
| Unknown* | 150,000 | 0.3019p | Ordinary |
11:26:43 - 30-Oct-26 |
| Unknown* | -150,000 | 0.30189p | Ordinary Correction |
11:26:43 - 30-Oct-26 |
| Sell* | 150,000 | 0.30189p | Ordinary |
11:26:43 - 30-Oct-26 |
| Buy* | 200 | 0.31p | Ordinary |
11:24:03 - 30-Oct-26 |
| Sell* | 48,379 | 0.3018p | Ordinary |
11:15:50 - 30-Oct-26 |
| Sell* | 330,000 | 0.30p | Uncrossing Trade |
11:00:23 - 30-Oct-26 |
| Sell* | 162,580 | 0.3017p | Ordinary |
10:59:22 - 30-Oct-26 |
| Sell* | 66,249 | 0.30189p | Ordinary |
10:50:55 - 30-Oct-26 |
| Sell* | 600,000 | 0.3017p | Ordinary |
10:50:38 - 30-Oct-26 |
| Sell* | 33,124 | 0.30189p | Ordinary |
10:50:15 - 30-Oct-26 |
| Sell* | 125,000 | 0.2955p | Ordinary |
10:49:33 - 30-Oct-26 |
| Sell* | 340,336 | 0.295p | Ordinary |
10:36:40 - 30-Oct-26 |
| Sell* | 2,750,000 | 0.3019p | Ordinary |
10:36:00 - 30-Oct-26 |
| Sell* | 2,783,004 | 0.295p | Ordinary |
10:32:20 - 30-Oct-26 |
| Sell* | 100,000 | 0.30189p | Ordinary |
10:26:58 - 30-Oct-26 |
| Sell* | 198,807 | 0.3018p | Ordinary |
10:07:40 - 30-Oct-26 |
| Sell* | 2,783,004 | 0.302p | Ordinary |
10:05:25 - 30-Oct-26 |
| Sell* | 18,967 | 0.295p | Ordinary |
09:59:16 - 30-Oct-26 |
| Sell* | 20,377 | 0.295p | Ordinary |
09:59:14 - 30-Oct-26 |
| Sell* | 10,000 | 0.295p | Ordinary |
09:55:56 - 30-Oct-26 |
| Sell* | 11 | 0.295p | Ordinary |
09:55:38 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:52:10 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:47:46 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:37:23 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:33:37 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:18:30 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:09:33 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:04:16 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
09:00:55 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
08:57:54 - 30-Oct-26 |
| Sell* | 4,321 | 0.302p | Ordinary |
08:55:33 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
08:55:02 - 30-Oct-26 |
| Sell* | 1,000,000 | 0.295p | Ordinary |
08:54:08 - 30-Oct-26 |
| Sell* | 165,563 | 0.302p | Ordinary |
08:53:34 - 30-Oct-26 |
| Buy* | 1 | 0.308p | Ordinary |
08:53:31 - 30-Oct-26 |
| Buy* | 625 | 0.31p | Ordinary |
08:49:28 - 30-Oct-26 |
| Sell* | 16,534 | 0.3024p | Ordinary |
08:37:03 - 30-Oct-26 |
| Sell* | 449,999 | 0.2953p | Ordinary |
08:36:56 - 30-Oct-26 |
| Buy* | 322 | 0.31p | Ordinary |
08:34:55 - 30-Oct-26 |
| Buy* | 967 | 0.31p | Ordinary |
08:34:24 - 30-Oct-26 |
| Sell* | 984 | 0.295p | Ordinary |
08:34:20 - 30-Oct-26 |
| Buy* | 4,658 | 0.31p | Ordinary |
08:30:07 - 30-Oct-26 |
| Sell* | 2,155 | 0.302p | Ordinary |
08:30:06 - 30-Oct-26 |
| Buy* | 10,967 | 0.31p | Ordinary |
08:30:04 - 30-Oct-26 |
| Buy* | 1,654 | 0.31p | Ordinary |
08:28:47 - 30-Oct-26 |
| Sell* | 16 | 0.295p | Ordinary |
08:09:32 - 30-Oct-26 |
| Sell* | 1,014,244 | 0.295p | Ordinary |
08:07:31 - 30-Oct-26 |
| Sell* | 1,190 | 0.295p | Ordinary |
08:03:28 - 30-Oct-26 |
| Sell* | 700,000 | 0.2953p | Ordinary |
08:03:05 - 30-Oct-26 |
| Buy* | 264,200 | 0.3028p | Ordinary |
08:00:24 - 30-Oct-26 |
| Buy* | 400,000 | 0.31p | Ordinary |
16:38:54 - 29-Oct-26 |
| Buy* | 400,000 | 0.31p | Ordinary |
16:38:25 - 29-Oct-26 |
| Unknown* | 20,000 | 0.303p | OTC Trade |
16:35:25 - 29-Oct-26 |
| Unknown* | 27,253 | 0.303p | OTC Trade |
16:35:25 - 29-Oct-26 |
| Unknown* | 4,429 | 0.303p | OTC Trade |
16:35:25 - 29-Oct-26 |
| Unknown* | 72,397 | 0.303p | OTC Trade |
16:35:25 - 29-Oct-26 |
| Buy* | 92,398 | 0.303p | Suspected BUY Trade |
16:35:25 - 29-Oct-26 |
| Buy* | 13 | 0.3028p | Ordinary |
16:02:10 - 29-Oct-26 |
| Sell* | 1,500,000 | 0.3022p | Ordinary |
15:54:42 - 29-Oct-26 |
| Buy* | 6,000,000 | 0.3066p | Ordinary |
15:53:22 - 29-Oct-26 |
| Buy* | 6,000,000 | 0.3055p | Ordinary |
15:53:13 - 29-Oct-26 |
| Sell* | 1,014,244 | 0.3019p | Negotiated Trade |
15:52:30 - 29-Oct-26 |
| Unknown* | 210,000 | 0.3025p | Ordinary |
15:42:00 - 29-Oct-26 |
| Sell* | 1,158,730 | 0.3018p | Ordinary |
15:41:43 - 29-Oct-26 |
| Sell* | 500,000 | 0.295p | Ordinary |
15:37:45 - 29-Oct-26 |
| Buy* | 4,838 | 0.31p | Ordinary |
15:33:14 - 29-Oct-26 |
| Sell* | 1,909,496 | 0.2953p | Ordinary |
15:24:05 - 29-Oct-26 |
| Sell* | 28,429 | 0.2953p | Ordinary |
15:22:43 - 29-Oct-26 |
| Buy* | 300 | 0.31p | Ordinary |
15:22:15 - 29-Oct-26 |
| Buy* | 201,082 | 0.303p | Ordinary |
15:19:24 - 29-Oct-26 |
| Sell* | 119 | 0.295p | Ordinary |
15:17:45 - 29-Oct-26 |
| Sell* | 100,541 | 0.2953p | Ordinary |
15:16:18 - 29-Oct-26 |
| Buy* | 294,735 | 0.303p | Ordinary |
15:15:24 - 29-Oct-26 |
| Sell* | 1,000,000 | 0.296p | Ordinary |
14:52:59 - 29-Oct-26 |
| Buy* | 318,750 | 0.31p | Ordinary |
14:44:59 - 29-Oct-26 |
| Buy* | 2,250,000 | 0.3035p | Ordinary |
14:37:08 - 29-Oct-26 |
| Buy* | 3,391,666 | 0.3044p | Ordinary |
14:31:58 - 29-Oct-26 |
| Buy* | 387,331 | 0.303p | Ordinary |
14:21:41 - 29-Oct-26 |
| Buy* | 1,000,000 | 0.303p | Ordinary |
14:11:54 - 29-Oct-26 |
| Sell* | 1,351 | 0.295p | Ordinary |
14:00:03 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:59:05 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:52:09 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:45:47 - 29-Oct-26 |
| Sell* | 873,718 | 0.2955p | Ordinary |
13:40:05 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:39:29 - 29-Oct-26 |
| Buy* | 36,303 | 0.303p | Ordinary |
13:38:46 - 29-Oct-26 |
| Buy* | 1,935 | 0.31p | Ordinary |
13:34:53 - 29-Oct-26 |
| Sell* | 5 | 0.295p | Ordinary |
13:27:38 - 29-Oct-26 |
| Buy* | 632 | 0.31p | Ordinary |
13:26:39 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:21:07 - 29-Oct-26 |
| Sell* | 1,000,000 | 0.2955p | Ordinary |
13:18:05 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:16:21 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:12:59 - 29-Oct-26 |
| Buy* | 45 | 0.31p | Ordinary |
13:11:51 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:08:46 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:06:55 - 29-Oct-26 |
| Buy* | 1,909,496 | 0.3038p | Ordinary |
13:06:47 - 29-Oct-26 |
| Buy* | 812 | 0.31p | Ordinary |
13:06:39 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
13:01:46 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
12:55:49 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
12:49:20 - 29-Oct-26 |
| Sell* | 343,793 | 0.2953p | Ordinary |
12:43:46 - 29-Oct-26 |
| Buy* | 1,270,572 | 0.3038p | Ordinary |
12:43:38 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
12:32:50 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
12:32:20 - 29-Oct-26 |
| Buy* | 1 | 0.3033p | Ordinary |
12:30:54 - 29-Oct-26 |
| Buy* | 437,607 | 0.3037p | Suspected BUY Trade |
12:24:43 - 29-Oct-26 |
| Sell* | 85,337 | 0.2953p | Ordinary |
12:22:24 - 29-Oct-26 |
| Sell* | 16,678 | 0.295p | Ordinary |
12:16:35 - 29-Oct-26 |
| Sell* | 2,314,566 | 0.3022p | Ordinary |
12:14:08 - 29-Oct-26 |
| Buy* | 1 | 0.3055p | Ordinary |
12:13:16 - 29-Oct-26 |
| Sell* | 52,500 | 0.30p | Ordinary |
12:11:04 - 29-Oct-26 |
| Buy* | 854 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 16,129 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 1,290 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 603 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 1,495 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 553 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 10,000 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 967 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 169 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 333,333 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 5,149 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 25,000 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 322 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 16,129 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 2,520 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 8,064 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 13,608 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 645 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 12,903 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 338 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 5,497 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 9,793 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 322 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 60,078 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 169 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 877 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 348 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 10,595 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 900 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 15,049 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 13,114 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 967 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 27,781 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 85,714 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 6,451 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 6,925 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 1,200 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Sell* | 1,839 | 0.295p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 322 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |
| Buy* | 25,000 | 0.31p | SI Trade |
12:06:47 - 29-Oct-26 |