Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.384p Uncrossing Trade
 16:35:23 - 28-Aug-26
Sell* 445,859 0.3925p Ordinary
 16:15:15 - 28-Aug-26
Buy* 1,414 0.41p Ordinary
 16:14:54 - 28-Aug-26
Sell* 233 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 16,826 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 700 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 125,690 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 3,658 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,219 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 7,500 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 256 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 487 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 48,780 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,829 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 804 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 904 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 612 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 292 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 12,195 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,878 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,592 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 487 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,268 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,029 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 192,679 0.41p Ordinary
 16:05:32 - 28-Aug-26
Buy* 1,500 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 7,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,287 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 15,625 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 682 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 280 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 508 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,896 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,268 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 3,780 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,282 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 20,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 3,670 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 500 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 341 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 9,295 0.41p SI Trade
 16:05:32 - 28-Aug-26
Unknown* 0 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 375 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,670 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 8,536 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 597 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 700 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 30,904 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 402 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,439 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 3,582 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 500 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 5,208 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 198 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 421 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 20,855 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 731 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 975 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 1,359 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 21,118 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 3,931 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 5,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,878 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 10,310 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,219 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 48,780 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,439 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 222,222 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 100,000 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 250 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,645 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 25,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 11,705 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,509 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,308 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 56,407 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,573 0.41p SI Trade
 16:05:32 - 28-Aug-26
Unknown* 0 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 604 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 263 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,839 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 6,097 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,878 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 1,518 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 500 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 421 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 487 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 9,756 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 731 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,858 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 44,500 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 1,301 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 69,214 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 246 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 597 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 250 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,941 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 5,946 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 263 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 11,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 487 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 731 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 463 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 599 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 500 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 24,390 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 5,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,439 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 7,090 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 6,500 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,834 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 32 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 208 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 78,171 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 565 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 590 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 263 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 731 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 12,195 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 390 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 1,219 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 590 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 2,470 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 1,282 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 300 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 396 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,829 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 74,000 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 480 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,392 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,738 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 3,780 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,065 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 39,473 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 948 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 24,189 0.38p SI Trade
 16:05:32 - 28-Aug-26
Sell* 16,100 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 832 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 32 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 25,000 0.38p SI Trade
 16:05:32 - 28-Aug-26
Buy* 685 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 243 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,219 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 2,439 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 263 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 778 0.41p SI Trade
 16:05:32 - 28-Aug-26
Buy* 302 0.41p SI Trade
 16:05:32 - 28-Aug-26
Sell* 76,335 0.393p Ordinary
 15:48:17 - 28-Aug-26
Sell* 178,343 0.3925p Ordinary
 15:47:35 - 28-Aug-26
Sell* 253,503 0.3925p Ordinary
 15:34:20 - 28-Aug-26
Sell* 400,000 0.3846p Ordinary
 15:07:44 - 28-Aug-26
Sell* 200,000 0.38p Ordinary
 15:06:17 - 28-Aug-26
Sell* 91,984 0.393p Ordinary
 15:00:02 - 28-Aug-26
Sell* 200,000 0.3925p Ordinary
 14:51:47 - 28-Aug-26
Buy* 3,414 0.41p Ordinary
 14:50:52 - 28-Aug-26
Buy* 24 0.41p Ordinary
 14:43:13 - 28-Aug-26
Sell* 10,000 0.3822p Ordinary
 14:26:39 - 28-Aug-26
Sell* 697,418 0.392p Ordinary
 14:21:15 - 28-Aug-26
Buy* 7,299 0.41p Ordinary
 14:14:27 - 28-Aug-26
Sell* 35,000 0.39p Ordinary
 14:06:03 - 28-Aug-26
Sell* 989,077 0.39p Ordinary
 14:05:58 - 28-Aug-26
Sell* 1,000,000 0.39p Ordinary
 14:05:53 - 28-Aug-26
Sell* 177,000 0.3846p Ordinary
 14:05:25 - 28-Aug-26
Buy* 243 0.41p Ordinary
 13:45:42 - 28-Aug-26
Buy* 2,439 0.41p Ordinary
 13:33:48 - 28-Aug-26
Buy* 243 0.41p Ordinary
 13:31:38 - 28-Aug-26
Sell* 8,867 0.392p Ordinary
 13:24:41 - 28-Aug-26
Sell* 346,614 0.3846p Ordinary
 13:19:41 - 28-Aug-26
Sell* 750,000 0.38p Ordinary
 13:05:03 - 28-Aug-26
Buy* 750,000 0.41p Ordinary
 12:42:55 - 28-Aug-26
Sell* 522,418 0.38p Ordinary
 12:42:07 - 28-Aug-26
Buy* 975 0.41p Ordinary
 12:37:02 - 28-Aug-26
Buy* 243 0.41p Ordinary
 12:17:31 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72