Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,650 0.545p OTC Trade
 16:36:00 - 04-Jun-26
Unknown* 19,678 0.545p OTC Trade
 16:35:02 - 04-Jun-26
Unknown* 2,754 0.545p OTC Trade
 16:35:02 - 04-Jun-26
Unknown* 1,724 0.545p OTC Trade
 16:35:02 - 04-Jun-26
Buy* 33,854 0.579p Ordinary
 16:28:13 - 04-Jun-26
Buy* 172 0.58p Ordinary
 16:25:19 - 04-Jun-26
Sell* 4,411,128 0.5602p Ordinary
 16:14:42 - 04-Jun-26
Buy* 6,034 0.58p Ordinary
 16:10:48 - 04-Jun-26
Buy* 1,732 0.58p Ordinary
 16:10:26 - 04-Jun-26
Buy* 25 0.58p Ordinary
 16:07:55 - 04-Jun-26
Buy* 648 0.58p Ordinary
 16:02:05 - 04-Jun-26
Buy* 56 0.58p Ordinary
 16:01:48 - 04-Jun-26
Sell* 519 0.5575p Ordinary
 15:59:15 - 04-Jun-26
Buy* 300,000 0.5785p Ordinary
 15:55:51 - 04-Jun-26
Sell* 23 0.55p Ordinary
 15:55:35 - 04-Jun-26
Buy* 17 0.58p Ordinary
 15:54:21 - 04-Jun-26
Sell* 52,003 0.5602p Ordinary
 15:53:20 - 04-Jun-26
Buy* 3,588,721 0.5794p Ordinary
 15:50:35 - 04-Jun-26
Buy* 1,908,987 0.568p Ordinary
 15:49:59 - 04-Jun-26
Buy* 865,501 0.5777p Ordinary
 15:39:16 - 04-Jun-26
Buy* 1,034 0.58p Ordinary
 15:37:55 - 04-Jun-26
Buy* 166,666 0.57p Ordinary
 15:31:52 - 04-Jun-26
Buy* 200,000 0.57p Ordinary
 15:27:24 - 04-Jun-26
Buy* 75 0.58p Ordinary
 15:21:00 - 04-Jun-26
Sell* 1,000,877 0.55p Ordinary
 15:20:24 - 04-Jun-26
Buy* 1,000,000 0.58p Ordinary
 15:20:15 - 04-Jun-26
Sell* 38,251 0.551p Ordinary
 15:15:24 - 04-Jun-26
Buy* 176,392 0.57p Ordinary
 15:13:24 - 04-Jun-26
Buy* 418,435 0.58p Ordinary
 15:13:24 - 04-Jun-26
Sell* 4,014 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 11,005 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 128 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 182 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 332 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 862 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 36,493 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,724 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 3,448 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 6,661 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 11,005 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 45,935 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 3,000 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 7,500 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 344 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 419 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 17,105 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 517 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 155 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 338 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 15,517 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,262 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,724 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 64,102 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 5,000 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 200 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 172 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 4,310 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 300 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 17,241 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 18,181 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 10,500 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 3,493 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,724 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 413 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 1,097 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 400 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 200 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 30,839 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,422 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 86,206 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,488 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 344 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 193 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 250 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 14,238 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 263 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 230,320 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 344,827 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 18,265 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 439 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 172 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 86,206 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 62,526 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 40,000 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 713 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 539 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 366 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 172 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 744 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,682 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 363 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,034 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 500 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 86,206 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,896 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 230,655 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 10,000 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Sell* 58,823 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,739 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 3,448 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 13,513 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 20,000 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 27,012 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 240 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 89,286 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 8,620 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 1,724 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 1,966 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 27,529 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 17,241 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 5,063 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 4,534 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 172 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Sell* 909 0.55p SI Trade
 15:13:24 - 04-Jun-26
Buy* 270 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 500 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 963 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 400 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 400 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 400 0.58p SI Trade
 15:13:24 - 04-Jun-26
Buy* 810 0.60p Ordinary
 15:13:08 - 04-Jun-26
Buy* 51 0.60p Ordinary
 15:11:23 - 04-Jun-26
Sell* 3,162 0.5715p Ordinary
 15:08:37 - 04-Jun-26
Sell* 200,000 0.5578p Ordinary
 15:03:48 - 04-Jun-26
Sell* 877,192 0.57p Ordinary
 15:02:31 - 04-Jun-26
Buy* 28 0.60p Ordinary
 14:58:46 - 04-Jun-26
Sell* 1,075,237 0.55889p Ordinary
 14:55:23 - 04-Jun-26
Buy* 498 0.60p Ordinary
 14:48:57 - 04-Jun-26
Sell* 250,000 0.5615p Ordinary
 14:42:40 - 04-Jun-26
Sell* 250,000 0.5651p Ordinary
 14:41:07 - 04-Jun-26
Sell* 50,000 0.5651p Ordinary
 14:39:56 - 04-Jun-26
Sell* 750,000 0.5685p Ordinary
 14:37:04 - 04-Jun-26
Sell* 200,000 0.5685p Ordinary
 14:36:07 - 04-Jun-26
Sell* 171,633 0.5739p Ordinary
 14:25:26 - 04-Jun-26
Sell* 50,000 0.5739p Ordinary
 14:17:18 - 04-Jun-26
Sell* 74,500 0.5685p Ordinary
 14:00:34 - 04-Jun-26
Sell* 74,500 0.565p Uncrossing Trade
 14:00:26 - 04-Jun-26
Sell* 23,543 0.55p Ordinary
 13:56:06 - 04-Jun-26
Sell* 500,000 0.5685p Ordinary
 13:53:23 - 04-Jun-26
Buy* 20,000 0.60p Ordinary
 13:52:34 - 04-Jun-26
Buy* 18 0.60p Ordinary
 13:52:28 - 04-Jun-26
Buy* 101 0.60p Ordinary
 13:50:47 - 04-Jun-26
Sell* 200,909 0.5685p Ordinary
 13:43:42 - 04-Jun-26
Sell* 310 0.5651p Ordinary
 13:40:30 - 04-Jun-26
Sell* 26,659 0.5739p Ordinary
 13:30:57 - 04-Jun-26
Sell* 1,762,995 0.56751p Ordinary
 13:30:57 - 04-Jun-26
Buy* 841 0.60p Ordinary
 13:27:13 - 04-Jun-26
Buy* 15,887 0.598p Ordinary
 13:26:07 - 04-Jun-26
Unknown* 190,095 0.575p Ordinary
 13:14:24 - 04-Jun-26
Sell* 367,861 0.56751p Ordinary
 13:11:10 - 04-Jun-26
Buy* 33,622 0.577p Ordinary
 13:05:56 - 04-Jun-26
Sell* 2,500 0.55p Ordinary
 13:05:30 - 04-Jun-26
Buy* 676 0.60p Ordinary
 13:00:34 - 04-Jun-26
Sell* 151,147 0.571p Ordinary
 12:52:50 - 04-Jun-26
Sell* 100,000 0.5672p Ordinary
 12:52:07 - 04-Jun-26
Sell* 17,863 0.571p Ordinary
 12:52:02 - 04-Jun-26
Sell* 163,880 0.56p Ordinary
 12:48:21 - 04-Jun-26
Buy* 20,000 0.60p Ordinary
 12:35:47 - 04-Jun-26
Buy* 10,000 0.60p Ordinary
 12:34:47 - 04-Jun-26
Buy* 300 0.60p Ordinary
 12:32:38 - 04-Jun-26
Buy* 21 0.60p Ordinary
 12:32:27 - 04-Jun-26
Buy* 250 0.60p Ordinary
 12:31:57 - 04-Jun-26
Sell* 230,313 0.5672p Ordinary
 12:30:58 - 04-Jun-26
Buy* 16 0.60p Ordinary
 12:26:58 - 04-Jun-26
Buy* 16 0.60p Ordinary
 12:24:58 - 04-Jun-26
Buy* 133 0.60p Ordinary
 12:24:15 - 04-Jun-26
Buy* 16 0.60p Ordinary
 12:19:17 - 04-Jun-26
Sell* 16,874 0.5672p Ordinary
 12:13:41 - 04-Jun-26
Sell* 1,000,000 0.5672p Ordinary
 12:07:25 - 04-Jun-26
Sell* 40,002 0.569p Ordinary
 11:57:49 - 04-Jun-26
Sell* 390,000 0.5705p Ordinary
 11:42:55 - 04-Jun-26
Buy* 16,666 0.60p Ordinary
 11:40:43 - 04-Jun-26
Sell* 11,580 0.55p Ordinary
 11:34:34 - 04-Jun-26
Sell* 454,921 0.57p Ordinary
 11:27:27 - 04-Jun-26
Sell* 4,910 0.5705p Ordinary
 11:25:50 - 04-Jun-26
Sell* 1,000,000 0.5715p Ordinary
 11:19:19 - 04-Jun-26
Buy* 461 0.60p Ordinary
 11:14:00 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02