Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,192 0.4902p Ordinary
 11:10:31 - 26-Jun-26
Sell* 101,259 0.49378p Ordinary
 11:09:25 - 26-Jun-26
Unknown* 19,951 0.49p OTC Trade
 11:00:04 - 26-Jun-26
Unknown* 31,925 0.49p OTC Trade
 11:00:04 - 26-Jun-26
Unknown* 4,577 0.49p OTC Trade
 11:00:04 - 26-Jun-26
Sell* 56,456 0.49p Uncrossing Trade
 11:00:04 - 26-Jun-26
Buy* 500 0.50p SI Trade
 10:56:05 - 26-Jun-26
Sell* 100,000 0.49p SI Trade
 10:56:05 - 26-Jun-26
Sell* 79,215 0.49p SI Trade
 10:56:05 - 26-Jun-26
Sell* 659 0.49p SI Trade
 10:39:38 - 26-Jun-26
Sell* 344 0.49p SI Trade
 10:38:22 - 26-Jun-26
Sell* 5,000 0.49p SI Trade
 10:38:22 - 26-Jun-26
Buy* 500 0.50p SI Trade
 10:38:22 - 26-Jun-26
Sell* 5,000 0.49p SI Trade
 10:38:22 - 26-Jun-26
Sell* 10,000 0.49p SI Trade
 10:38:22 - 26-Jun-26
Buy* 450 0.50p SI Trade
 10:38:22 - 26-Jun-26
Buy* 270 0.50p SI Trade
 10:38:22 - 26-Jun-26
Buy* 600 0.50p SI Trade
 10:38:22 - 26-Jun-26
Sell* 200,000 0.49p Ordinary
 10:33:58 - 26-Jun-26
Sell* 102,852 0.491p Ordinary
 10:32:33 - 26-Jun-26
Buy* 500 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 600 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 20,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 480 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 1,000 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 2,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 16,587 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 270 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 215 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 6,643 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 2,990 0.49p SI Trade
 10:25:45 - 26-Jun-26
Sell* 1,600 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 2,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 4,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 10,414 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 5,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,284 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 504 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 300 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 43,750 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 868 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 6,200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 262 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 17,665 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 12,494 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 204 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 861 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 2,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 120,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 11,703 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 2,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 400 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 486 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,268 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 17,241 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 600 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 7,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 2,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 530 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 355 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,500 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 212 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 998 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 268 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 500 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 460 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 10,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 40,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Buy* 1,000 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 2,575 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 200 0.50p SI Trade
 10:25:45 - 26-Jun-26
Sell* 3,448 0.49p SI Trade
 10:25:45 - 26-Jun-26
Buy* 182 0.50p Ordinary
 10:10:10 - 26-Jun-26
Buy* 19,787 0.495p Ordinary
 10:06:22 - 26-Jun-26
Buy* 22 0.50p Ordinary
 10:06:19 - 26-Jun-26
Sell* 18,867 0.49p Ordinary
 09:52:04 - 26-Jun-26
Sell* 201,621 0.494p Ordinary
 09:46:17 - 26-Jun-26
Sell* 1,000,000 0.4905p Ordinary
 09:19:32 - 26-Jun-26
Buy* 200 0.50p Ordinary
 09:18:32 - 26-Jun-26
Sell* 1,000,000 0.4911p Ordinary
 09:17:51 - 26-Jun-26
Buy* 39,191 0.495p Ordinary
 09:17:46 - 26-Jun-26
Buy* 96 0.50p Ordinary
 09:14:01 - 26-Jun-26
Buy* 5,000 0.4965p Ordinary
 09:11:26 - 26-Jun-26
Buy* 100,000 0.496p Ordinary
 08:54:19 - 26-Jun-26
Sell* 128,643 0.491p Ordinary
 08:52:52 - 26-Jun-26
Buy* 15,000 0.4965p Ordinary
 08:50:53 - 26-Jun-26
Buy* 60,483 0.496p Ordinary
 08:50:46 - 26-Jun-26
Buy* 4 0.50p Ordinary
 08:42:52 - 26-Jun-26
Buy* 2,000 0.50p Ordinary
 08:37:30 - 26-Jun-26
Buy* 100,000 0.496p Ordinary
 08:33:30 - 26-Jun-26
Buy* 201,637 0.496p Ordinary
 08:30:38 - 26-Jun-26
Buy* 200,727 0.4962p Ordinary
 08:29:24 - 26-Jun-26
Buy* 25,000 0.4962p Ordinary
 08:11:25 - 26-Jun-26
Buy* 100,000 0.4965p Ordinary
 08:06:49 - 26-Jun-26
Sell* 100,000 0.49p Ordinary
 08:05:46 - 26-Jun-26
Sell* 280 0.49p Ordinary
 08:04:02 - 26-Jun-26
Sell* 21,783 0.491p Ordinary
 08:02:08 - 26-Jun-26
Sell* 33,314 0.49p Ordinary
 08:00:26 - 26-Jun-26
Buy* 20,000 0.50p Ordinary
 08:00:26 - 26-Jun-26
Sell* 50,000 0.49p Uncrossing Trade
 08:00:25 - 26-Jun-26
Sell* 869,234 0.4905p Ordinary
 08:00:07 - 26-Jun-26
Sell* 72,225 0.4972p Ordinary
 15:43:49 - 25-Jun-26
Sell* 142,474 0.4972p Ordinary
 15:42:24 - 25-Jun-26
Sell* 24,436 0.493p Ordinary
 15:39:36 - 25-Jun-26
Sell* 296,972 0.4975p Ordinary
 15:33:04 - 25-Jun-26
Sell* 121,836 0.4972p Ordinary
 15:31:18 - 25-Jun-26
Sell* 1,000,000 0.4975p Ordinary
 15:23:29 - 25-Jun-26
Sell* 6,226 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 20,408 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 2,941 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 10,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 10,794 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 20,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 4,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 100 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 11,764 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 5,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 980 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 10,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 250 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 198 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 18,075 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 46,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 980 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 292 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 499 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 4,485 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 9,803 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 4,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 84 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 925 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 784 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 1,406 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 2,588 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 340 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 1,650 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 500 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 588 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 311 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 96,150 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,882 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 28,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 204 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 588 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,333 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 3,478 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 612,244 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 6,415 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 4,795 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 7,812 0.49p SI Trade
 15:12:20 - 25-Jun-26
Sell* 16,671 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 392 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,960 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 583 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 403 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 3,188 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 10,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 196 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 2,150 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 347 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 196 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,500 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,988 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,600 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 709 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 392 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,029 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 3,921 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 1,427 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,401 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 6,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,517 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 5,882 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 84,558 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 11,764 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 980 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 4,723 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 146,759 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 10,000 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 821 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,764 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 4,901 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 331 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 747 0.49p SI Trade
 15:12:20 - 25-Jun-26
Buy* 207 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 1,176 0.51p SI Trade
 15:12:20 - 25-Jun-26
Buy* 392 0.51p SI Trade
 15:12:20 - 25-Jun-26
Sell* 2,000 0.49p SI Trade
 15:12:20 - 25-Jun-26
FTSE 100 Latest
Value10,454.57
Change-75.32