Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,782 0.3714p Ordinary
 16:29:50 - 18-Sep-26
Sell* 19,306 0.36p Ordinary
 16:29:24 - 18-Sep-26
Buy* 269,541 0.371p Ordinary
 16:20:10 - 18-Sep-26
Sell* 22,222 0.36p Ordinary
 16:16:19 - 18-Sep-26
Buy* 564,353 0.3714p Ordinary
 16:14:24 - 18-Sep-26
Sell* 5 0.36p Ordinary
 16:08:47 - 18-Sep-26
Buy* 7,003 0.3714p Ordinary
 16:03:57 - 18-Sep-26
Buy* 1,065 0.38p Ordinary
 16:01:31 - 18-Sep-26
Buy* 25,053 0.3714p Ordinary
 15:53:25 - 18-Sep-26
Sell* 2 0.36p Ordinary
 15:51:55 - 18-Sep-26
Sell* 274,748 0.3665p Ordinary
 15:49:39 - 18-Sep-26
Sell* 47,250 0.3661p Ordinary
 15:20:07 - 18-Sep-26
Buy* 57 0.38p Ordinary
 15:19:33 - 18-Sep-26
Buy* 26,638 0.376p Ordinary
 15:17:01 - 18-Sep-26
Buy* 263 0.38p Ordinary
 15:16:48 - 18-Sep-26
Buy* 18,817 0.372p Ordinary
 15:01:41 - 18-Sep-26
Sell* 105,233 0.3661p Ordinary
 14:57:37 - 18-Sep-26
Buy* 1 0.3799p Ordinary
 14:51:23 - 18-Sep-26
Buy* 101,626 0.372p Ordinary
 14:47:38 - 18-Sep-26
Sell* 107,081 0.3661p Ordinary
 14:16:41 - 18-Sep-26
Buy* 26 0.38p Ordinary
 14:02:20 - 18-Sep-26
Buy* 232,131 0.376p Suspected BUY Trade
 14:00:10 - 18-Sep-26
Buy* 60 0.38p Ordinary
 14:00:03 - 18-Sep-26
Buy* 144 0.38p Ordinary
 13:59:01 - 18-Sep-26
Buy* 1,289 0.38p Ordinary
 13:25:29 - 18-Sep-26
Sell* 1,000,000 0.3665p Ordinary
 13:19:09 - 18-Sep-26
Sell* 2,000,000 0.3666p Ordinary
 12:55:50 - 18-Sep-26
Buy* 552 0.38p Ordinary
 12:31:12 - 18-Sep-26
Buy* 40,000 0.3746p Ordinary
 12:28:04 - 18-Sep-26
Buy* 53,191 0.376p Ordinary
 12:18:11 - 18-Sep-26
Buy* 80 0.3748p Ordinary
 12:10:48 - 18-Sep-26
Buy* 15,000 0.3748p Ordinary
 11:52:46 - 18-Sep-26
Buy* 36,436 0.376p Ordinary
 11:20:41 - 18-Sep-26
Buy* 26 0.38p Ordinary
 11:20:08 - 18-Sep-26
Buy* 418 0.38p Ordinary
 11:18:44 - 18-Sep-26
Buy* 10,789 0.38p Ordinary
 11:09:23 - 18-Sep-26
Buy* 26,595 0.376p Ordinary
 11:08:40 - 18-Sep-26
Buy* 3,947 0.38p Ordinary
 11:08:08 - 18-Sep-26
Buy* 981 0.38p Ordinary
 11:07:43 - 18-Sep-26
Sell* 75,000 0.363p Ordinary
 10:55:44 - 18-Sep-26
Sell* 25,328 0.363p Ordinary
 10:55:03 - 18-Sep-26
Buy* 540,557 0.3748p Ordinary
 10:49:25 - 18-Sep-26
Buy* 265,755 0.3748p Ordinary
 10:43:06 - 18-Sep-26
Sell* 20,000 0.36p Ordinary
 10:33:45 - 18-Sep-26
Sell* 150,117 0.3668p Ordinary
 10:26:38 - 18-Sep-26
Sell* 547,152 0.3668p Ordinary
 10:25:02 - 18-Sep-26
Sell* 11,855 0.3666p Ordinary
 10:21:58 - 18-Sep-26
Buy* 100,000 0.376p Ordinary
 10:00:20 - 18-Sep-26
Sell* 100,000 0.3663p Ordinary
 09:48:26 - 18-Sep-26
Buy* 1,300 0.38p Ordinary
 09:33:30 - 18-Sep-26
Buy* 1,052 0.38p Ordinary
 09:30:04 - 18-Sep-26
Buy* 50,000 0.38p Ordinary
 09:29:15 - 18-Sep-26
Buy* 7,894 0.38p Ordinary
 08:59:41 - 18-Sep-26
Buy* 100,000 0.376p Ordinary
 08:56:57 - 18-Sep-26
Sell* 24,000 0.3661p Ordinary
 08:47:30 - 18-Sep-26
Sell* 1,000,000 0.36555p Ordinary
 08:36:18 - 18-Sep-26
Buy* 286 0.38p Ordinary
 08:34:56 - 18-Sep-26
Buy* 81 0.38p Ordinary
 08:31:07 - 18-Sep-26
Sell* 90 0.36p Ordinary
 08:30:59 - 18-Sep-26
Buy* 60,000 0.379p Ordinary
 08:26:47 - 18-Sep-26
Buy* 3,697 0.38p Ordinary
 08:18:11 - 18-Sep-26
Buy* 1,029,196 0.3735p Ordinary
 08:17:24 - 18-Sep-26
Sell* 30,000 0.36555p Ordinary
 08:07:42 - 18-Sep-26
Buy* 789 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 315 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 1,184 0.38p SI Trade
 08:00:21 - 18-Sep-26
Sell* 50,000 0.36p SI Trade
 08:00:21 - 18-Sep-26
Buy* 14,081 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 328,229 0.38p Ordinary
 08:00:21 - 18-Sep-26
Buy* 2,500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 1,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 1,455 0.38p SI Trade
 08:00:21 - 18-Sep-26
Sell* 1,369 0.36p SI Trade
 08:00:21 - 18-Sep-26
Sell* 15,384 0.36p SI Trade
 08:00:21 - 18-Sep-26
Buy* 268,053 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 40,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 1,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 3,450 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 28,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 10,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,631 0.38p SI Trade
 08:00:21 - 18-Sep-26
Sell* 3,881 0.36p SI Trade
 08:00:21 - 18-Sep-26
Buy* 3,361 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,244 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,990 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,105 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 13,157 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 7,500 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 421 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 5,000 0.38p SI Trade
 08:00:21 - 18-Sep-26
Buy* 973 0.38p SI Trade
 08:00:21 - 18-Sep-26
Sell* 5,769 0.36p SI Trade
 08:00:21 - 18-Sep-26
Buy* 2,844 0.38p SI Trade
 08:00:21 - 18-Sep-26
Sell* 9,555 0.36p SI Trade
 08:00:21 - 18-Sep-26
Buy* 610 0.37p Ordinary
 08:00:14 - 18-Sep-26
Buy* 2,705,550 0.3695p Ordinary
 08:00:14 - 18-Sep-26
Buy* 27,063 0.3695p Ordinary
 08:00:14 - 18-Sep-26
Buy* 199,999 0.38p Suspected BUY Trade
 08:00:14 - 18-Sep-26
Buy* 546,463 0.37p Suspected BUY Trade
 16:35:12 - 17-Sep-26
Buy* 411,735 0.366p Ordinary
 16:28:33 - 17-Sep-26
Buy* 132,776 0.3698p Ordinary
 16:20:37 - 17-Sep-26
Buy* 177,000 0.37p Ordinary
 16:15:55 - 17-Sep-26
Buy* 29,813 0.3698p Ordinary
 16:12:14 - 17-Sep-26
Buy* 48,352 0.37p Ordinary
 16:04:06 - 17-Sep-26
Buy* 100,000 0.37p Ordinary
 16:02:51 - 17-Sep-26
Buy* 1,000,540 0.3698p Ordinary
 16:01:32 - 17-Sep-26
Buy* 690,000 0.37p Ordinary
 15:45:30 - 17-Sep-26
Buy* 600 0.37p Ordinary
 15:44:48 - 17-Sep-26
Buy* 50,000 0.37p Ordinary
 15:44:38 - 17-Sep-26
Buy* 30,000 0.3698p Ordinary
 15:43:47 - 17-Sep-26
Buy* 1,508 0.37p Ordinary
 15:43:47 - 17-Sep-26
Buy* 27,041 0.3698p Ordinary
 15:43:47 - 17-Sep-26
Buy* 20,275 0.3699p Ordinary
 15:43:47 - 17-Sep-26
Buy* 337,100 0.37p Ordinary
 15:43:47 - 17-Sep-26
Buy* 810 0.37p Ordinary
 15:43:47 - 17-Sep-26
Buy* 2,555 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 5,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Sell* 8,333 0.36p SI Trade
 15:43:47 - 17-Sep-26
Buy* 1,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 2,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 3,786 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 1,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 500 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 17,875 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 270 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 2,702 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 3,713 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 20,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 265 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 35,916 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 140,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 50,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 1,967 0.37p SI Trade
 15:43:47 - 17-Sep-26
Sell* 1,982 0.36p SI Trade
 15:43:47 - 17-Sep-26
Buy* 300 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 15,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 1,959 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 270 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 10,000 0.37p SI Trade
 15:43:47 - 17-Sep-26
Buy* 27,027 0.37p SI Trade
 15:43:47 - 17-Sep-26
Sell* 4,564 0.36p SI Trade
 15:43:47 - 17-Sep-26
Buy* 24,986 0.3724p Ordinary
 15:39:59 - 17-Sep-26
Buy* 100,000 0.372p Ordinary
 15:39:14 - 17-Sep-26
Sell* 250,000 0.367p Ordinary
 15:26:42 - 17-Sep-26
Sell* 910 0.36p Ordinary
 15:16:37 - 17-Sep-26
Buy* 53,705 0.3724p Ordinary
 15:15:04 - 17-Sep-26
Buy* 121 0.38p Ordinary
 15:13:54 - 17-Sep-26
Sell* 274,315 0.366p Ordinary
 15:12:02 - 17-Sep-26
Sell* 22,806 0.3626p Ordinary
 15:08:53 - 17-Sep-26
Buy* 266,662 0.3724p Ordinary
 15:01:44 - 17-Sep-26
Buy* 300,000 0.3724p Ordinary
 14:47:53 - 17-Sep-26
Buy* 247 0.38p Ordinary
 14:33:55 - 17-Sep-26
Sell* 103,000 0.3655p Ordinary
 14:18:16 - 17-Sep-26
Sell* 95,900 0.3672p Ordinary
 14:17:12 - 17-Sep-26
Sell* 1,987,234 0.3672p Ordinary
 14:17:05 - 17-Sep-26
Buy* 10,000 0.38p Ordinary
 14:08:16 - 17-Sep-26
Buy* 2,677 0.3735p Ordinary
 14:05:43 - 17-Sep-26
Sell* 19,569 0.3672p Ordinary
 14:00:38 - 17-Sep-26
Buy* 263 0.38p Ordinary
 13:55:35 - 17-Sep-26
Buy* 6,186 0.38p Ordinary
 13:32:56 - 17-Sep-26
Buy* 3,165 0.38p Ordinary
 13:29:43 - 17-Sep-26
Buy* 99,461 0.376p Ordinary
 13:27:51 - 17-Sep-26
Buy* 11,000 0.38p Ordinary
 13:12:20 - 17-Sep-26
Buy* 132,978 0.373p Ordinary
 13:06:27 - 17-Sep-26
Sell* 3,650,000 0.3667p Ordinary
 12:56:35 - 17-Sep-26
Buy* 1,315 0.38p Ordinary
 12:54:58 - 17-Sep-26
Sell* 12,222 0.36p Ordinary
 12:53:42 - 17-Sep-26
Sell* 18,888 0.36p Ordinary
 12:52:57 - 17-Sep-26
Buy* 121 0.38p Ordinary
 12:46:21 - 17-Sep-26
Buy* 1,066,323 0.374p Ordinary
 12:42:45 - 17-Sep-26
Buy* 24,879 0.374p Ordinary
 12:42:38 - 17-Sep-26
Buy* 594 0.38p Ordinary
 12:38:13 - 17-Sep-26
Buy* 1,315 0.38p Ordinary
 12:37:53 - 17-Sep-26
Buy* 1,968 0.38p Ordinary
 12:08:49 - 17-Sep-26
Buy* 125,000 0.374p Ordinary
 11:46:19 - 17-Sep-26
Buy* 2,000 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 2,500 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 4,501 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 855 0.38p SI Trade
 11:29:12 - 17-Sep-26
Sell* 27,058 0.36p SI Trade
 11:29:12 - 17-Sep-26
Buy* 263 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 52,631 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 526 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 5,638 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 1,315 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 5,000 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 3,000 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 263 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 2,631 0.38p SI Trade
 11:29:12 - 17-Sep-26
Sell* 25,840 0.36p SI Trade
 11:29:12 - 17-Sep-26
Buy* 2,500 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 7,500 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 12,000 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 30,000 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 279 0.38p SI Trade
 11:29:12 - 17-Sep-26
Buy* 526 0.38p SI Trade
 11:29:12 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01