Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.44 0.426 0.41 0.4225 85,898,393
2nd Jul 2026 (Thu) 0.46 0.46 0.439 0.439 40,331,507
1st Jul 2026 (Wed) 0.47 0.47 0.46 0.46 21,815,689
30th Jun 2026 (Tue) 0.461 0.47 0.461 0.47 36,852,257
29th Jun 2026 (Mon) 0.485 0.49 0.47 0.47 30,968,973
26th Jun 2026 (Fri) 0.49 0.495 0.48 0.48 13,558,479
25th Jun 2026 (Thu) 0.50 0.50 0.49 0.49 26,446,058
24th Jun 2026 (Wed) 0.51 0.51 0.50 0.50 14,855,134
23rd Jun 2026 (Tue) 0.516 0.516 0.498 0.498 32,875,936
22nd Jun 2026 (Mon) 0.50 0.518 0.505 0.518 21,507,539
19th Jun 2026 (Fri) 0.505 0.50 0.50 0.50 28,153,547
18th Jun 2026 (Thu) 0.51 0.51 0.50 0.50 37,735,974
17th Jun 2026 (Wed) 0.50 0.518 0.50 0.503 25,755,590
16th Jun 2026 (Tue) 0.52 0.525 0.495 0.51 68,905,650
15th Jun 2026 (Mon) 0.52 0.525 0.51 0.518 29,169,885
12th Jun 2026 (Fri) 0.52 0.51 0.51 0.51 38,039,977
11th Jun 2026 (Thu) 0.525 0.525 0.51 0.52 41,898,772
10th Jun 2026 (Wed) 0.545 0.535 0.522 0.522 49,761,184
9th Jun 2026 (Tue) 0.565 0.565 0.535 0.545 72,129,364
8th Jun 2026 (Mon) 0.57 0.57 0.565 0.565 32,607,390
5th Jun 2026 (Fri) 0.565 0.60 0.565 0.60 84,555,373
4th Jun 2026 (Thu) 0.575 0.575 0.545 0.545 60,387,228
3rd Jun 2026 (Wed) 0.56 0.569 0.541 0.541 48,764,802
2nd Jun 2026 (Tue) 0.56 0.56 0.551 0.56 27,631,457
1st Jun 2026 (Mon) 0.565 0.551 0.551 0.551 52,636,173
29th May 2026 (Fri) 0.551 0.60 0.551 0.566 33,077,969
28th May 2026 (Thu) 0.575 0.575 0.555 0.56 57,444,007
27th May 2026 (Wed) 0.565 0.575 0.565 0.565 26,490,407
26th May 2026 (Tue) 0.595 0.595 0.56 0.565 53,208,254
25th May 2026 (Mon) 0.58 0.58 0.58 0.58 0
22nd May 2026 (Fri) 0.57 0.58 0.58 0.58 34,437,114
21st May 2026 (Thu) 0.57 0.571 0.571 0.571 36,558,738
20th May 2026 (Wed) 0.56 0.58 0.555 0.572 58,430,872
19th May 2026 (Tue) 0.57 0.58 0.566 0.566 22,109,813
18th May 2026 (Mon) 0.57 0.57 0.56 0.57 38,570,017
15th May 2026 (Fri) 0.565 0.578 0.565 0.57 44,164,484
14th May 2026 (Thu) 0.60 0.60 0.57 0.585 39,379,204
13th May 2026 (Wed) 0.58 0.60 0.565 0.60 59,052,430
12th May 2026 (Tue) 0.59 0.59 0.57 0.59 107,237,991
11th May 2026 (Mon) 0.595 0.60 0.59 0.60 61,826,378
8th May 2026 (Fri) 0.595 0.60 0.598 0.598 33,764,402
7th May 2026 (Thu) 0.595 0.60 0.59 0.60 54,631,840
6th May 2026 (Wed) 0.623 0.623 0.60 0.60 72,533,294
5th May 2026 (Tue) 0.623 0.625 0.60 0.60 131,706,151
FTSE 100 Latest
Value10,679.03
Change26.16