Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 0.28 0.28 0.2775 0.2775 21,949,218
6th Nov 2026 (Fri) 0.28 0.2825 0.272 0.28 65,397,669
5th Nov 2026 (Thu) 0.2825 0.28 0.28 0.28 29,201,869
4th Nov 2026 (Wed) 0.281 0.285 0.281 0.2825 71,790,700
3rd Nov 2026 (Tue) 0.285 0.29 0.2825 0.2825 59,525,490
2nd Nov 2026 (Mon) 0.2975 0.29 0.285 0.285 65,044,997
30th Oct 2026 (Fri) 0.3025 0.3025 0.30 0.30 23,242,570
29th Oct 2026 (Thu) 0.30 0.303 0.30 0.303 57,075,409
28th Oct 2026 (Wed) 0.304 0.304 0.299 0.299 43,643,560
27th Oct 2026 (Tue) 0.30 0.3025 0.30 0.3025 84,190,281
26th Oct 2026 (Mon) 0.3075 0.3075 0.295 0.295 147,478,832
23rd Oct 2026 (Fri) 0.31 0.31 0.30 0.30 172,127,563
22nd Oct 2026 (Thu) 0.305 0.306 0.306 0.306 20,227,557
21st Oct 2026 (Wed) 0.3025 0.30 0.30 0.30 74,921,745
20th Oct 2026 (Tue) 0.3075 0.305 0.30 0.305 87,508,883
19th Oct 2026 (Mon) 0.3075 0.315 0.305 0.3075 81,793,726
16th Oct 2026 (Fri) 0.30 0.3075 0.30 0.3075 92,928,892
15th Oct 2026 (Thu) 0.30 0.305 0.2975 0.305 141,447,511
14th Oct 2026 (Wed) 0.305 0.311 0.2975 0.3095 526,966,736
13th Oct 2026 (Tue) 0.405 0.405 0.38 0.39 29,590,777
12th Oct 2026 (Mon) 0.43 0.43 0.40 0.40 68,857,809
9th Oct 2026 (Fri) 0.415 0.4545 0.43 0.4545 85,600,453
8th Oct 2026 (Thu) 0.3935 0.465 0.375 0.42 443,502,082
7th Oct 2026 (Wed) 0.32 0.395 0.32 0.375 133,464,978
6th Oct 2026 (Tue) 0.31 0.306 0.306 0.306 35,345,778
5th Oct 2026 (Mon) 0.32 0.3055 0.3055 0.3055 25,214,175
2nd Oct 2026 (Fri) 0.32 0.321 0.321 0.321 53,333,399
1st Oct 2026 (Thu) 0.335 0.335 0.3205 0.3205 54,244,467
30th Sep 2026 (Wed) 0.345 0.35 0.33 0.335 33,346,872
29th Sep 2026 (Tue) 0.36 0.3635 0.345 0.345 41,656,119
28th Sep 2026 (Mon) 0.35 0.36 0.35 0.36 19,867,563
25th Sep 2026 (Fri) 0.36 0.37 0.37 0.37 23,872,204
24th Sep 2026 (Thu) 0.37 0.37 0.36 0.36 21,792,045
23rd Sep 2026 (Wed) 0.38 0.38 0.355 0.36 31,232,605
22nd Sep 2026 (Tue) 0.37 0.38 0.38 0.38 30,151,469
21st Sep 2026 (Mon) 0.37 0.37 0.365 0.37 24,237,404
18th Sep 2026 (Fri) 0.38 0.38 0.37 0.37 12,929,533
17th Sep 2026 (Thu) 0.375 0.37 0.37 0.37 23,007,841
16th Sep 2026 (Wed) 0.37 0.38 0.37 0.38 22,439,830
15th Sep 2026 (Tue) 0.38 0.3835 0.376 0.376 27,543,481
14th Sep 2026 (Mon) 0.38 0.3935 0.38 0.39 9,322,731
11th Sep 2026 (Fri) 0.38 0.38 0.38 0.38 14,529,148
10th Sep 2026 (Thu) 0.38 0.39 0.37 0.37 28,847,319
FTSE 100 Latest
Value10,782.87
Change108.93