Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR)

Price 62.50p on 14-02-2025 at 17:36:07
Change -0.90p -1.42%
Buy 63.00p
Sell 62.50p
Buy / Sell ECOR Shares
Last Trade: Unknown 23,688.00 at 63.17337p
Day's Volume: 381,015
Last Close: 62.50p
Open: 64.00p
ISIN: GB0006449366
Day's Range 62.50p - 64.50p
52wk Range: 54.40p - 88.90p
Market Capitalisation: £155m
VWAP: 63.89107p
Shares in Issue: 249m

Recent Trades History Ecora Res. (ECOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,688 63.17337p SI Trade
Negotiated Trade
16:36:07 - 14-Feb-25
Buy* 1,361 63.595p SI Trade
Negotiated Trade
16:47:05 - 14-Feb-25
Buy* 60,000 64.083p Suspected BUY Trade
16:37:20 - 14-Feb-25
Buy* 23,688 63.17337p SI Trade
Negotiated Trade
16:36:07 - 14-Feb-25
Sell* 24,654 62.50p Uncrossing Trade
16:35:14 - 14-Feb-25
Sell* 1 62.50p Automatic Execution
16:29:52 - 14-Feb-25
Sell* 1,888 62.575p Ordinary
16:28:17 - 14-Feb-25
Buy* 7,914 62.80p Ordinary
16:08:57 - 14-Feb-25
Sell* 2,500 62.64p Negotiated Trade
15:49:57 - 14-Feb-25
Sell* 1,200 62.6388p Ordinary
15:48:23 - 14-Feb-25

Share Price History for Ecora Res.

Time period:
to
Date Open High Low Close Volume

Share News for Ecora Res.

Ecora Resources shares rise after strong fourth-quarter

29th Jan 2025 11:39

(Alliance News) - Ecora Resources PLC on Wednesday reported a higher full-year portfolio contribution, supported by increased production at its Voisey's Bay and Mantos Blancos assets, and a strong fourth quarter. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

26th Oct 2024 13:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered