Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 108.20p on 16-12-2025 at 19:40:05
Change -3.00p -2.7%
Buy 108.60p
Sell 107.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 108.6578p
Day's Volume: 308,095
Last Close: 108.20p
Open: 112.40p
ISIN: GB0006449366
Day's Range 108.00p - 112.40p
52wk Range: 48.95p - 113.00p
Market Capitalisation: £269.48m
VWAP: 109.71825p
Shares in Issue: 249.05m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 108.6578p Currency Conversion
OTC Trade
 16:39:43 - 16-Dec-25
Buy* 32,206 108.20p Suspected BUY Trade
 16:35:04 - 16-Dec-25
Sell* 887 108.60p Automatic Execution
 16:07:47 - 16-Dec-25
Buy* 4,549 108.878p Suspected BUY Trade
 15:54:52 - 16-Dec-25
Sell* 400 108.40p Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 82 108.80p Automatic Execution
 15:50:35 - 16-Dec-25
Unknown* 620 108.29p OTC Trade
 15:46:36 - 16-Dec-25
Buy* 930 108.80p Automatic Execution
 15:32:43 - 16-Dec-25
Buy* 651 108.60p Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 332 108.60p Automatic Execution
 15:28:43 - 16-Dec-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 112.40 112.40 108.00 108.20 308,095
15th Dec 2025 (Mon) 109.60 112.00 109.60 111.20 420,579
12th Dec 2025 (Fri) 112.00 113.00 109.60 109.60 467,756
11th Dec 2025 (Thu) 105.00 111.20 105.00 109.60 828,141
10th Dec 2025 (Wed) 105.00 108.00 104.00 107.20 526,964
9th Dec 2025 (Tue) 106.00 106.80 104.40 105.40 373,481
8th Dec 2025 (Mon) 107.40 108.80 106.20 106.40 471,642
5th Dec 2025 (Fri) 109.00 110.00 107.20 107.40 383,324
4th Dec 2025 (Thu) 106.40 108.20 106.40 107.60 249,520
3rd Dec 2025 (Wed) 107.20 107.20 105.60 106.60 467,157
2nd Dec 2025 (Tue) 104.40 105.60 103.80 104.60 251,071
1st Dec 2025 (Mon) 102.00 105.80 102.00 103.60 675,247
28th Nov 2025 (Fri) 96.00 103.20 96.00 102.00 1,261,180
27th Nov 2025 (Thu) 97.70 99.40 96.70 98.90 497,414
26th Nov 2025 (Wed) 96.50 98.40 95.50 97.70 786,823
25th Nov 2025 (Tue) 96.00 97.40 94.90 95.70 378,296
24th Nov 2025 (Mon) 94.00 95.90 91.70 95.70 468,774
21st Nov 2025 (Fri) 92.80 93.30 90.50 91.20 636,491
20th Nov 2025 (Thu) 92.60 94.70 92.00 94.00 875,255
19th Nov 2025 (Wed) 89.50 93.00 88.60 91.70 393,303
18th Nov 2025 (Tue) 91.40 91.40 88.40 89.50 636,993
17th Nov 2025 (Mon) 91.70 92.00 91.00 91.60 181,197
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
15th Dec 2025 2:14 pm RNS Cañariaco Project Update
2nd Dec 2025 7:00 am RNS Patterson Corridor East Update
25th Nov 2025 11:28 am RNS Phalaborwa Rare Earths Project Update
24th Nov 2025 9:16 am RNS Phalaborwa Rare Earths Project Update
20th Nov 2025 10:26 am RNS Nifty Copper Project Update
18th Nov 2025 10:58 am RNS Director Share Dealings in Company
10th Nov 2025 10:21 am RNS Phalaborwa Rare Earths Project Update
6th Nov 2025 10:09 am RNS Director Share Dealings in Company
29th Oct 2025 7:00 am RNS Q3 2025 Trading Update
14th Oct 2025 11:09 am RNS Santo Domingo Update: Joint Venture Partnership
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ecora Resources shares rise as it hails "record" third quarter

29th Oct 2025 10:50

(Alliance News) - Ecora Resources PLC on Wednesday reported continued "strong momentum" in its base metals portfolio, as it upgraded volume guidance for Voisey's Bay. Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

IN BRIEF: Ecora Resources expects USD35 million royalty from project

14th Oct 2025 12:25

Ecora Resources PLC - critical minerals-focused royalty company - Notes the announcement from Capstone Copper Corp that fund entities managed by Orion Resource Partners LP have agreed to buy a 25% ownership interest in the Santo Domingo project and the Sierra Norte project for up to USD360 million. The company also notes that Capstone is continuing to advance the remaining workstreams towards a final investment decision on Santo Domingo, which is expected in the second half of 2026. Ecora has a 2.0% net smelter return royalty over some Santo Domingo project tenements, including the highest copper grade portion of the deposit. The firm says over the first seven years, it expects the royalty entitlement to generate an average annual royalty of between USD30 million and USD35 million at planned production rates and spot commodity prices. Read More

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

See more Ecora Res. news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered