| Price | 161.60p on 15-09-2026 at 18:35:12 |
|---|---|
| Change | -3.40p -2.06% |
| Buy | 162.20p |
| Sell | 161.20p |
| Last Trade: | Buy 1,754.00 at 164.00p |
| Day's Volume: | 216,744 |
| Last Close: | 161.60p |
| Open: | 164.60p |
| ISIN: | GB0006449366 |
| Day's Range | 161.40p - 164.60p |
| 52wk Range: | 76.70p - 181.40p |
| Market Capitalisation: | £403.48m |
| VWAP: | 162.5224p |
| Shares in Issue: | 249.68m |
Ecora Royalties PLC (ECOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,754 | 164.00p | SI Trade Negotiated Trade |
16:36:01 - 15-Sep-26 |
| Buy* | 63,123 | 161.60p | Suspected BUY Trade |
16:35:17 - 15-Sep-26 |
| Buy* | 14 | 162.00p | SI Trade |
16:29:20 - 15-Sep-26 |
| Sell* | 44 | 161.40p | Automatic Execution |
16:28:47 - 15-Sep-26 |
| Sell* | 529 | 161.60p | Automatic Execution |
16:27:37 - 15-Sep-26 |
| Buy* | 565 | 162.00p | Automatic Execution |
16:25:32 - 15-Sep-26 |
| Sell* | 62 | 161.60p | Automatic Execution |
16:25:32 - 15-Sep-26 |
| Sell* | 793 | 161.60p | Automatic Execution |
16:25:32 - 15-Sep-26 |
| Sell* | 230 | 161.60p | Automatic Execution |
16:25:32 - 15-Sep-26 |
| Sell* | 315 | 161.60p | Automatic Execution |
16:25:32 - 15-Sep-26 |
Ecora Royalties PLC (ECOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 9:24 am | RNS | Director Declaration |
| 7th Sep 2026 3:06 pm | RNS | Change of Registered Office Address |
| 3rd Sep 2026 9:09 am | RNS-R | Investor Presentation via Engage Investor |
| 2nd Sep 2026 7:00 am | RNS | Half Year Results |
| 29th Jul 2026 7:00 am | RNS | Q2 2026 Trading Update |
| 6th Jul 2026 3:58 pm | RNS | 2025 Final Dividend |
| 1st Jul 2026 11:00 am | RNS-R | Update on the Phalaborwa Rare Earths Project DFS |
| 4th Jun 2026 3:30 pm | RNS | AGM 2026 – Voting Results |
| 28th May 2026 4:52 pm | RNS | Notification of transactions by Directors |
| 19th May 2026 12:12 pm | RNS | Notification of transactions by Directors |
