Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR) Share Price

Price 63.10p on 02-07-2025 at 18:50:06
Change 0.90p 1.45%
Buy 64.90p
Sell 62.60p
Buy / Sell ECOR Shares
Last Trade: Buy 23,296.00 at 63.10p
Day's Volume: 222,103
Last Close: 63.10p
Open: 62.60p
ISIN: GB0006449366
Day's Range 61.80p - 63.10p
52wk Range: 48.95p - 74.00p
Market Capitalisation: £157m
VWAP: 62.26263p
Shares in Issue: 249m

Ecora Res. (ECOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,296 63.10p Suspected BUY Trade
16:35:22 - 02-Jul-25
Sell* 43 62.80p Automatic Execution
16:28:51 - 02-Jul-25
Sell* 43 62.80p Automatic Execution
16:28:14 - 02-Jul-25
Buy* 81 63.00p Automatic Execution
16:28:13 - 02-Jul-25
Buy* 157 63.00p SI Trade
16:20:54 - 02-Jul-25
Buy* 54 63.10p SI Trade
16:10:37 - 02-Jul-25
Sell* 856 62.335p Ordinary
15:56:12 - 02-Jul-25
Buy* 5,193 62.10p Automatic Execution
15:41:44 - 02-Jul-25
Sell* 479 62.10p Automatic Execution
15:41:44 - 02-Jul-25
Sell* 1,036 62.10p Automatic Execution
15:41:44 - 02-Jul-25
See more Ecora Res. trades

Ecora Res. (ECOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 62.60 63.10 61.80 63.10 222,103
1st Jul 2025 (Tue) 63.00 63.20 61.90 62.20 316,102
30th Jun 2025 (Mon) 63.20 63.90 62.60 62.70 220,786
27th Jun 2025 (Fri) 64.70 66.00 62.20 62.70 306,841
26th Jun 2025 (Thu) 66.30 66.60 64.30 64.40 170,494
25th Jun 2025 (Wed) 65.50 67.00 65.50 65.70 424,373
24th Jun 2025 (Tue) 66.30 66.40 65.00 66.10 139,815
23rd Jun 2025 (Mon) 65.30 66.10 64.60 65.40 121,137
20th Jun 2025 (Fri) 66.10 66.30 65.90 66.20 167,208
19th Jun 2025 (Thu) 68.00 68.10 65.70 66.00 314,717
18th Jun 2025 (Wed) 67.50 67.90 66.70 67.30 134,125
17th Jun 2025 (Tue) 68.00 68.00 65.60 66.40 202,204
16th Jun 2025 (Mon) 64.10 67.90 64.00 66.60 827,101
13th Jun 2025 (Fri) 62.30 64.00 61.90 64.00 387,433
12th Jun 2025 (Thu) 61.00 63.50 61.00 62.80 541,742
11th Jun 2025 (Wed) 63.00 63.00 61.20 62.40 321,415
10th Jun 2025 (Tue) 62.30 63.30 61.20 61.40 415,304
9th Jun 2025 (Mon) 61.40 63.10 61.40 63.00 370,293
6th Jun 2025 (Fri) 63.60 63.80 62.30 62.30 636,280
5th Jun 2025 (Thu) 63.40 64.10 62.70 63.70 488,234
4th Jun 2025 (Wed) 62.40 63.10 61.90 63.10 565,944
3rd Jun 2025 (Tue) 63.20 63.30 61.50 61.90 441,113
See more Ecora Res. price history

Ecora Res. (ECOR) Regulatory News

Date Source Headline
2nd Jul 2025 5:03 pm RNS 2024 Final Dividend: Amounts per ordinary share
18th Jun 2025 9:43 am RNS Director Declaration
5th Jun 2025 3:33 pm RNS AGM 2025 – Voting Results
19th May 2025 4:51 pm RNS Notification of major holdings
29th Apr 2025 12:00 pm RNS Notice of Meeting
23rd Apr 2025 7:00 am RNS Q1 2025 Trading Update
10th Apr 2025 10:29 am RNS Director Share Dealings in Company
31st Mar 2025 4:10 pm RNS Director Share Dealings in Company
31st Mar 2025 4:00 pm RNS Notification of transactions by Directors
28th Mar 2025 9:40 am RNS-R Investor Presentation via Engage Investor
See more Ecora Res. regulatory news

Ecora Res. (ECOR) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

Ecora Resources expects more cobalt deliveries from Voisey's Bay

23rd Apr 2025 14:23

(Alliance News) - Ecora Resources PLC on Wednesday said it expects volume growth to come through more strongly, as it reported a decline in portfolio contribution. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Ecora Res. news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered