Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Res. (ECOR)

Price 91.90p on 28-11-2023 at 17:30:03
Change -1.20p -1.29%
Buy 92.20p
Sell 90.90p
Buy / Sell ECOR Shares
Last Trade: Unknown 1,395.00 at 91.899p
Day's Volume: 222,187
Last Close: 91.90p
Open: 93.60p
ISIN: GB0006449366
Day's Range 90.50p - 93.60p
52wk Range: 81.80p - 158.40p
Market Capitalisation: £237m
VWAP: 91.48591p
Shares in Issue: 258m

Recent Trades History Ecora Res. (ECOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,395 91.899p Ordinary
Currency Conversion
OTC Trade
17:07:35 - 28-Nov-23
Unknown* 10,000 91.90p Ordinary
OTC Trade
17:07:35 - 28-Nov-23
Buy* 55,220 91.90p Suspected BUY Trade
16:35:14 - 28-Nov-23
Buy* 610 92.20p Automatic Execution
16:29:58 - 28-Nov-23
Buy* 725 91.80p Automatic Execution
16:24:26 - 28-Nov-23
Buy* 1,494 91.10p Automatic Execution
16:20:02 - 28-Nov-23
Buy* 19 91.10p Automatic Execution
16:20:02 - 28-Nov-23
Buy* 3,534 90.60p Automatic Execution
16:15:11 - 28-Nov-23
Sell* 3,561 90.50p Automatic Execution
16:15:11 - 28-Nov-23
Sell* 2,808 90.60p Automatic Execution
16:15:11 - 28-Nov-23

Share Price History for Ecora Res.

Time period:
to
Date Open High Low Close Volume

Share News for Ecora Res.

TRADING UPDATES: SkinBio trading as expected; Sylvania output up

25th Oct 2023 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts Mondi; Jefferies ups AB Dynamics

25th Oct 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

18th Oct 2023 15:45

Read More

UK earnings, trading statements calendar - next 7 days

18th Oct 2023 15:44

Read More

LONDON BROKER RATINGS: Citigroup cuts Wizz Air to 'sell'

18th Oct 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered