Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecora Res. (ECOR)

Intraday
Historical

Price	64.00p on 26-07-2024 at 16:30:02
Change	0.40p 0.63%
Buy	64.50p
Sell	64.20p
Buy / Sell ECOR Shares

Last Trade:	Sell 56,125.00 at 64.00p
Day's Volume:	336,617
Last Close:	64.00p
Open:	63.00p
ISIN:	GB0006449366

Day's Range	62.90p - 65.10p
52wk Range:	61.80p - 115.40p
Market Capitalisation:	£159m
VWAP:	63.90578p
Shares in Issue:	248m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ecora Res. (ECOR)
Sell*	56,125	64.00p	Uncrossing Trade	15:35:10 - 26-Jul-24
Buy*	1,016	64.40p	Automatic Execution	15:25:19 - 26-Jul-24
Buy*	5,121	64.30p	SI Trade	15:22:53 - 26-Jul-24
Buy*	14	64.30p	SI Trade	15:20:50 - 26-Jul-24
Buy*	14,258	64.21p	Ordinary	15:17:12 - 26-Jul-24
Buy*	250	64.2458p	Ordinary	15:17:09 - 26-Jul-24
Sell*	14,258	64.00p	Ordinary	15:17:04 - 26-Jul-24
Buy*	171	64.30p	SI Trade	15:15:59 - 26-Jul-24
Buy*	350	64.30p	SI Trade	15:15:59 - 26-Jul-24
Sell*	436	64.00p	Automatic Execution	15:15:59 - 26-Jul-24

Share Price History for Ecora Res.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36