UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 83.10p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 1.90p 2.34% |
| Buy | 84.00p |
| Sell | 82.80p |
| Buy / Sell ECOR Shares | |
| Last Trade: | Unknown 1,390.00 at 85.099p |
| Day's Volume: | 551,282 |
| Last Close: | 83.10p |
| Open: | 80.70p |
| ISIN: | GB0006449366 |
| Day's Range | 80.70p - 86.00p |
| 52wk Range: | 69.40p - 125.00p |
| Market Capitalisation: | £209m |
| VWAP: | 84.1493p |
| Shares in Issue: | 252m |
Sector: Industrial Metals
Recent Trades History Ecora Res. (ECOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,390 | 85.099p | OTC Trade |
16:19:23 - 26-Apr-24 |
| Unknown* | 3,158 | 84.757p | OTC Trade |
16:11:12 - 26-Apr-24 |
| Unknown* | 3,500 | 83.206p | OTC Trade |
16:04:18 - 26-Apr-24 |
| Sell* | 25,929 | 83.10p | Uncrossing Trade |
15:35:03 - 26-Apr-24 |
| Buy* | 421 | 83.50p | Automatic Execution |
15:29:52 - 26-Apr-24 |
| Buy* | 4 | 83.50p | Automatic Execution |
15:29:52 - 26-Apr-24 |
| Buy* | 755 | 83.50p | Automatic Execution |
15:29:52 - 26-Apr-24 |
| Sell* | 150 | 83.20p | Automatic Execution |
15:24:31 - 26-Apr-24 |
| Sell* | 525 | 83.20p | Automatic Execution |
15:24:31 - 26-Apr-24 |
| Sell* | 5,000 | 83.23p | Ordinary |
15:22:19 - 26-Apr-24 |