Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 162.00p SI Trade
 09:25:21 - 14-Aug-26
Sell* 579 161.60p Automatic Execution
 09:22:58 - 14-Aug-26
Sell* 664 161.60p Automatic Execution
 09:20:18 - 14-Aug-26
Sell* 583 161.60p Automatic Execution
 09:20:18 - 14-Aug-26
Sell* 139 161.60p Automatic Execution
 09:20:18 - 14-Aug-26
Sell* 461 161.60p Automatic Execution
 09:20:18 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Buy* 252 161.60p Automatic Execution
 09:20:08 - 14-Aug-26
Sell* 285 161.40p Automatic Execution
 09:20:08 - 14-Aug-26
Sell* 269 161.20p Automatic Execution
 09:17:24 - 14-Aug-26
Buy* 142 161.80p Automatic Execution
 09:15:26 - 14-Aug-26
Buy* 408 161.80p Automatic Execution
 09:15:26 - 14-Aug-26
Sell* 953 161.00p Automatic Execution
 09:15:26 - 14-Aug-26
Sell* 267 161.20p Automatic Execution
 09:15:26 - 14-Aug-26
Sell* 4,000 161.2652p Ordinary
 09:05:39 - 14-Aug-26
Sell* 266 161.40p Automatic Execution
 09:01:44 - 14-Aug-26
Sell* 106 161.40p Automatic Execution
 09:01:04 - 14-Aug-26
Sell* 180 161.40p Automatic Execution
 09:01:04 - 14-Aug-26
Sell* 282 161.40p Automatic Execution
 09:00:15 - 14-Aug-26
Buy* 552 162.024p Ordinary
 09:00:06 - 14-Aug-26
Sell* 2 161.60p SI Trade
 08:59:35 - 14-Aug-26
Buy* 300 162.20p SI Trade
 08:56:50 - 14-Aug-26
Sell* 267 162.00p Automatic Execution
 08:53:44 - 14-Aug-26
Sell* 213 162.00p Automatic Execution
 08:53:44 - 14-Aug-26
Sell* 431 162.00p Automatic Execution
 08:53:44 - 14-Aug-26
Sell* 186 162.00p Automatic Execution
 08:53:44 - 14-Aug-26
Sell* 490 162.132p Ordinary
 08:52:51 - 14-Aug-26
Buy* 3 162.60p SI Trade
 08:51:35 - 14-Aug-26
Buy* 262 162.60p Automatic Execution
 08:47:00 - 14-Aug-26
Buy* 262 162.60p Automatic Execution
 08:47:00 - 14-Aug-26
Buy* 262 162.60p Automatic Execution
 08:45:15 - 14-Aug-26
Sell* 439 162.20p Automatic Execution
 08:39:05 - 14-Aug-26
Sell* 223 162.20p Automatic Execution
 08:39:05 - 14-Aug-26
Sell* 423 162.20p Automatic Execution
 08:39:05 - 14-Aug-26
Sell* 454 162.20p Automatic Execution
 08:39:05 - 14-Aug-26
Sell* 473 162.40p Automatic Execution
 08:35:34 - 14-Aug-26
Sell* 122 162.40p Automatic Execution
 08:35:34 - 14-Aug-26
Sell* 244 162.40p Automatic Execution
 08:35:34 - 14-Aug-26
Buy* 244 162.80p Automatic Execution
 08:35:03 - 14-Aug-26
Sell* 91 162.40p Automatic Execution
 08:35:03 - 14-Aug-26
Sell* 197 162.40p Automatic Execution
 08:35:03 - 14-Aug-26
Sell* 479 162.40p Automatic Execution
 08:35:03 - 14-Aug-26
Sell* 456 162.40p Automatic Execution
 08:35:03 - 14-Aug-26
Sell* 290 162.10p SI Trade
 08:34:55 - 14-Aug-26
Buy* 352 162.40p Automatic Execution
 08:34:38 - 14-Aug-26
Buy* 351 162.20p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 621 161.60p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 262 161.60p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 463 161.60p Automatic Execution
 08:34:37 - 14-Aug-26
Buy* 250 161.40p Automatic Execution
 08:29:06 - 14-Aug-26
Buy* 285 161.40p Automatic Execution
 08:29:02 - 14-Aug-26
Buy* 448 161.40p Automatic Execution
 08:29:02 - 14-Aug-26
Buy* 409 161.20p Automatic Execution
 08:25:05 - 14-Aug-26
Buy* 287 161.00p Automatic Execution
 08:24:20 - 14-Aug-26
Buy* 287 161.00p Automatic Execution
 08:24:20 - 14-Aug-26
Buy* 287 161.00p Automatic Execution
 08:24:20 - 14-Aug-26
Sell* 342 160.60p Automatic Execution
 08:23:34 - 14-Aug-26
Sell* 472 160.80p Automatic Execution
 08:23:34 - 14-Aug-26
Sell* 343 160.80p Automatic Execution
 08:23:34 - 14-Aug-26
Sell* 54 161.00p Automatic Execution
 08:23:34 - 14-Aug-26
Sell* 344 161.00p Automatic Execution
 08:23:34 - 14-Aug-26
Sell* 305 161.00p Automatic Execution
 08:23:34 - 14-Aug-26
Unknown* 0 162.00p SI Trade
 08:18:08 - 14-Aug-26
Sell* 74 161.00p Automatic Execution
 08:14:51 - 14-Aug-26
Buy* 54 161.40p Automatic Execution
 08:14:51 - 14-Aug-26
Buy* 74 161.40p Automatic Execution
 08:14:51 - 14-Aug-26
Sell* 311 161.00p Automatic Execution
 08:14:51 - 14-Aug-26
Sell* 344 161.00p Automatic Execution
 08:14:51 - 14-Aug-26
Buy* 347 161.60p Automatic Execution
 08:14:49 - 14-Aug-26
Buy* 103 161.60p Automatic Execution
 08:14:49 - 14-Aug-26
Sell* 311 161.40p Automatic Execution
 08:14:46 - 14-Aug-26
Sell* 346 161.40p Automatic Execution
 08:14:45 - 14-Aug-26
Sell* 103 161.40p Automatic Execution
 08:14:45 - 14-Aug-26
Buy* 348 161.80p Automatic Execution
 08:14:45 - 14-Aug-26
Buy* 347 161.60p Automatic Execution
 08:14:41 - 14-Aug-26
Buy* 122 161.00p Automatic Execution
 08:14:40 - 14-Aug-26
Sell* 122 160.60p Automatic Execution
 08:14:39 - 14-Aug-26
Buy* 344 161.00p Automatic Execution
 08:14:39 - 14-Aug-26
Buy* 288 161.00p Automatic Execution
 08:14:39 - 14-Aug-26
Buy* 288 161.00p Automatic Execution
 08:14:34 - 14-Aug-26
Buy* 807 161.00p Automatic Execution
 08:14:34 - 14-Aug-26
Buy* 344 161.00p Automatic Execution
 08:14:34 - 14-Aug-26
Unknown* 0 160.20p SI Trade
 08:12:49 - 14-Aug-26
Buy* 262 160.80p Automatic Execution
 08:11:01 - 14-Aug-26
Buy* 289 160.80p Automatic Execution
 08:11:01 - 14-Aug-26
Buy* 5 160.80p Automatic Execution
 08:11:01 - 14-Aug-26
Buy* 257 160.80p Automatic Execution
 08:11:01 - 14-Aug-26
Buy* 343 160.80p Automatic Execution
 08:11:01 - 14-Aug-26
Sell* 2,000 160.00p SI Trade
 08:10:55 - 14-Aug-26
Sell* 341 160.00p Automatic Execution
 08:10:55 - 14-Aug-26
Buy* 3,200 160.8232p Ordinary
 08:09:56 - 14-Aug-26
Buy* 262 160.60p Automatic Execution
 08:09:54 - 14-Aug-26
Buy* 4,352 160.60p Automatic Execution
 08:09:54 - 14-Aug-26
Sell* 286 160.60p Automatic Execution
 08:09:54 - 14-Aug-26
Sell* 342 160.60p Automatic Execution
 08:09:54 - 14-Aug-26
Sell* 4,980 160.72p Ordinary
 08:05:22 - 14-Aug-26
Buy* 100 161.40p SI Trade
 08:05:22 - 14-Aug-26
Sell* 344 161.00p Automatic Execution
 08:05:22 - 14-Aug-26
Sell* 224 161.80p Automatic Execution
 08:05:21 - 14-Aug-26
Sell* 1,038 161.80p Automatic Execution
 08:05:21 - 14-Aug-26
Sell* 1,269 161.80p Automatic Execution
 08:05:21 - 14-Aug-26
Sell* 290 162.00p Automatic Execution
 08:05:21 - 14-Aug-26
Sell* 444 161.80p Automatic Execution
 08:03:04 - 14-Aug-26
Sell* 174 161.80p Automatic Execution
 08:03:04 - 14-Aug-26
Sell* 40 162.20p Automatic Execution
 08:03:04 - 14-Aug-26
Sell* 235 162.20p Automatic Execution
 08:03:04 - 14-Aug-26
Buy* 400 163.136p Ordinary
 08:00:55 - 14-Aug-26
Buy* 1 163.80p SI Trade
 08:00:32 - 14-Aug-26
Unknown* 0 163.80p SI Trade
 08:00:32 - 14-Aug-26
Sell* 65 162.20p SI Trade
 08:00:32 - 14-Aug-26
Unknown* 0 163.80p SI Trade
 08:00:32 - 14-Aug-26
Buy* 1 163.80p SI Trade
 08:00:32 - 14-Aug-26
Sell* 66 162.20p SI Trade
 08:00:32 - 14-Aug-26
Unknown* 0 163.80p SI Trade
 08:00:32 - 14-Aug-26
Sell* 46 163.20p Negotiated Trade
 08:00:25 - 14-Aug-26
Buy* 94 162.80p Automatic Execution
 08:00:25 - 14-Aug-26
Buy* 497 163.00p Automatic Execution
 08:00:25 - 14-Aug-26
Buy* 9,200 164.60p SI Trade
 08:00:25 - 14-Aug-26
Buy* 3,300 164.60p SI Trade
 08:00:25 - 14-Aug-26
Buy* 39 162.00p Automatic Execution
 08:00:24 - 14-Aug-26
Unknown* 113 162.00p OTC Trade
 08:00:24 - 14-Aug-26
Buy* 84 162.00p Suspected BUY Trade
 08:00:24 - 14-Aug-26
Buy* 5,034 165.892p SI Trade
Negotiated Trade
 16:47:04 - 13-Aug-26
Buy* 6,099 163.60p SI Trade
 16:35:17 - 13-Aug-26
Buy* 34 163.60p SI Trade
 16:35:17 - 13-Aug-26
Buy* 11 163.60p SI Trade
 16:35:17 - 13-Aug-26
Buy* 2 163.60p SI Trade
 16:35:17 - 13-Aug-26
Sell* 90,382 163.60p Uncrossing Trade
 16:35:17 - 13-Aug-26
Unknown* 119 162.40p SI Trade
 16:29:50 - 13-Aug-26
Buy* 222 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 343 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 551 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 569 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 265 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 282 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 1,116 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 1,193 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 1 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 1 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 6,789 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 1,123 162.80p Automatic Execution
 16:29:44 - 13-Aug-26
Unknown* 90 162.40p SI Trade
 16:29:17 - 13-Aug-26
Buy* 603 162.60p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 320 162.40p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 9 162.40p Automatic Execution
 16:28:42 - 13-Aug-26
Sell* 380 162.60p Automatic Execution
 16:28:32 - 13-Aug-26
Sell* 380 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Unknown* 175 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 951 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 1,049 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 4 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 1,029 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 16 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Buy* 2,000 162.80p Automatic Execution
 16:28:32 - 13-Aug-26
Sell* 486 162.60p Automatic Execution
 16:28:09 - 13-Aug-26
Sell* 213 162.60p Automatic Execution
 16:28:09 - 13-Aug-26
Buy* 131 163.00p SI Trade
 16:27:35 - 13-Aug-26
Sell* 363 163.00p Automatic Execution
 16:27:34 - 13-Aug-26
Buy* 363 163.20p Automatic Execution
 16:27:31 - 13-Aug-26
Sell* 44 163.00p Automatic Execution
 16:27:31 - 13-Aug-26
Sell* 33 163.00p Automatic Execution
 16:27:26 - 13-Aug-26
Sell* 119 163.00p Automatic Execution
 16:27:24 - 13-Aug-26
Sell* 223 163.20p Automatic Execution
 16:27:17 - 13-Aug-26
Sell* 546 163.20p Automatic Execution
 16:27:15 - 13-Aug-26
Sell* 16 163.60p Automatic Execution
 16:27:14 - 13-Aug-26
Buy* 82 163.60p SI Trade
 16:27:02 - 13-Aug-26
Buy* 50 164.00p SI Trade
 16:26:52 - 13-Aug-26
Sell* 306 163.80p Automatic Execution
 16:26:52 - 13-Aug-26
Sell* 152 164.00p Automatic Execution
 16:26:52 - 13-Aug-26
Sell* 169 164.00p Automatic Execution
 16:26:52 - 13-Aug-26
Sell* 3 164.00p Automatic Execution
 16:26:52 - 13-Aug-26
Sell* 135 164.00p SI Trade
 16:26:48 - 13-Aug-26
Sell* 388 164.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 12 164.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 423 164.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 931 164.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 339 164.00p Automatic Execution
 16:24:56 - 13-Aug-26
Sell* 8,277 164.228p Ordinary
 16:23:49 - 13-Aug-26
Buy* 409 164.40p Automatic Execution
 16:20:01 - 13-Aug-26
Sell* 2,039 163.952p Ordinary
 16:18:31 - 13-Aug-26
Buy* 98 164.20p Automatic Execution
 16:18:27 - 13-Aug-26
Buy* 372 164.20p Automatic Execution
 16:18:27 - 13-Aug-26
Buy* 339 164.20p Automatic Execution
 16:18:18 - 13-Aug-26
Sell* 480 163.80p Automatic Execution
 16:17:00 - 13-Aug-26
Buy* 184 164.20p Automatic Execution
 16:14:18 - 13-Aug-26
Buy* 34 164.20p Automatic Execution
 16:14:18 - 13-Aug-26
Sell* 711 163.80p Automatic Execution
 16:12:19 - 13-Aug-26
Sell* 451 163.80p Automatic Execution
 16:12:19 - 13-Aug-26
Buy* 454 164.20p Automatic Execution
 16:10:39 - 13-Aug-26
Sell* 162 164.20p Automatic Execution
 16:10:39 - 13-Aug-26
Sell* 2,300 164.20p Automatic Execution
 16:10:39 - 13-Aug-26
FTSE 100 Latest
Value10,739.15
Change-33.52