Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,487 133.48p Ordinary
 14:44:26 - 24-Jul-26
Sell* 341 133.40p Automatic Execution
 14:39:22 - 24-Jul-26
Buy* 158 133.60p Automatic Execution
 14:37:47 - 24-Jul-26
Buy* 628 133.60p Automatic Execution
 14:37:47 - 24-Jul-26
Buy* 70 133.40p Automatic Execution
 14:35:17 - 24-Jul-26
Buy* 98 133.40p SI Trade
 14:32:53 - 24-Jul-26
Buy* 439 133.40p Automatic Execution
 14:32:46 - 24-Jul-26
Buy* 1 133.40p SI Trade
 14:32:45 - 24-Jul-26
Sell* 373 133.40p Automatic Execution
 14:32:45 - 24-Jul-26
Buy* 28 133.20p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 328 133.20p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 32 133.20p Automatic Execution
 14:32:45 - 24-Jul-26
Buy* 328 133.20p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 750 133.00p Automatic Execution
 14:32:45 - 24-Jul-26
Buy* 100 133.60p SI Trade
 14:32:42 - 24-Jul-26
Sell* 1,053 133.20p Automatic Execution
 14:32:41 - 24-Jul-26
Buy* 2,000 133.515p Suspected BUY Trade
 14:31:36 - 24-Jul-26
Sell* 259 133.40p Automatic Execution
 13:56:03 - 24-Jul-26
Sell* 200 133.60p Automatic Execution
 13:56:02 - 24-Jul-26
Buy* 1 134.20p Automatic Execution
 13:49:31 - 24-Jul-26
Sell* 356 133.862p SI Trade
 13:40:31 - 24-Jul-26
Sell* 1 133.60p Automatic Execution
 13:36:01 - 24-Jul-26
Sell* 1,173 134.00p Automatic Execution
 13:22:03 - 24-Jul-26
Sell* 200 134.00p Automatic Execution
 13:22:03 - 24-Jul-26
Buy* 119 134.20p Automatic Execution
 12:59:07 - 24-Jul-26
Buy* 12 134.20p Automatic Execution
 12:59:07 - 24-Jul-26
Buy* 12 134.20p Automatic Execution
 12:59:07 - 24-Jul-26
Buy* 938 134.00p Automatic Execution
 12:58:53 - 24-Jul-26
Buy* 212 134.00p Automatic Execution
 12:58:53 - 24-Jul-26
Buy* 11 134.00p Automatic Execution
 12:58:53 - 24-Jul-26
Buy* 11 134.00p Automatic Execution
 12:58:53 - 24-Jul-26
Buy* 942 133.80p Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 268 133.80p Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 1 133.80p Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 1 133.80p Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 1 133.80p Automatic Execution
 12:44:39 - 24-Jul-26
Buy* 5,000 133.632p Ordinary
 12:31:48 - 24-Jul-26
Sell* 562 133.40p Automatic Execution
 12:14:35 - 24-Jul-26
Buy* 58 134.00p Automatic Execution
 12:14:30 - 24-Jul-26
Buy* 2 134.20p SI Trade
 11:59:12 - 24-Jul-26
Sell* 100 134.00p Automatic Execution
 11:50:52 - 24-Jul-26
Buy* 1 134.20p Automatic Execution
 11:44:51 - 24-Jul-26
Sell* 1 133.60p Automatic Execution
 11:29:21 - 24-Jul-26
Sell* 445 133.80p Automatic Execution
 11:20:05 - 24-Jul-26
Sell* 324 133.80p Automatic Execution
 11:20:05 - 24-Jul-26
Sell* 798 133.80p Automatic Execution
 11:20:05 - 24-Jul-26
Buy* 2 134.40p SI Trade
 11:10:12 - 24-Jul-26
Sell* 1 133.60p Automatic Execution
 10:54:43 - 24-Jul-26
Sell* 7,477 133.852p Negotiated Trade
 10:52:04 - 24-Jul-26
Sell* 1,015 134.00p Automatic Execution
 10:35:38 - 24-Jul-26
Sell* 122 134.00p Automatic Execution
 10:31:52 - 24-Jul-26
Sell* 561 134.00p Automatic Execution
 10:31:52 - 24-Jul-26
Buy* 1 134.40p Automatic Execution
 10:19:08 - 24-Jul-26
Buy* 7 134.40p SI Trade
 10:16:49 - 24-Jul-26
Sell* 1 133.80p Automatic Execution
 09:58:45 - 24-Jul-26
Buy* 1 134.20p Automatic Execution
 09:44:27 - 24-Jul-26
Sell* 993 133.80p SI Trade
 09:36:15 - 24-Jul-26
Sell* 300 133.80p Automatic Execution
 09:34:52 - 24-Jul-26
Sell* 1 133.60p Automatic Execution
 09:29:11 - 24-Jul-26
Sell* 350 133.688p Ordinary
 09:23:49 - 24-Jul-26
Buy* 214 133.60p Automatic Execution
 09:16:58 - 24-Jul-26
Sell* 318 133.40p Automatic Execution
 09:16:04 - 24-Jul-26
Buy* 5 133.80p Automatic Execution
 09:10:42 - 24-Jul-26
Buy* 136 133.571p Suspected BUY Trade
 09:03:42 - 24-Jul-26
Buy* 1,498 133.4805p Ordinary
 09:01:10 - 24-Jul-26
Buy* 148 133.80p SI Trade
 08:59:52 - 24-Jul-26
Buy* 4 133.80p SI Trade
 08:54:53 - 24-Jul-26
Sell* 5 133.40p Automatic Execution
 08:54:53 - 24-Jul-26
Sell* 729 133.40p SI Trade
 08:45:03 - 24-Jul-26
Sell* 561 133.60p Automatic Execution
 08:41:56 - 24-Jul-26
Sell* 102 133.60p Automatic Execution
 08:41:56 - 24-Jul-26
Buy* 99 134.00p Automatic Execution
 08:35:17 - 24-Jul-26
Sell* 729 133.60p SI Trade
 08:34:03 - 24-Jul-26
Sell* 168 133.80p Automatic Execution
 08:30:00 - 24-Jul-26
Buy* 350 134.00p Automatic Execution
 08:30:00 - 24-Jul-26
Buy* 514 134.00p Automatic Execution
 08:30:00 - 24-Jul-26
Buy* 201 133.80p Automatic Execution
 08:25:42 - 24-Jul-26
Sell* 728 133.00p SI Trade
 08:23:03 - 24-Jul-26
Buy* 2 133.80p SI Trade
 08:19:53 - 24-Jul-26
Buy* 140 133.80p Automatic Execution
 08:19:06 - 24-Jul-26
Sell* 505 133.00p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 478 133.20p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 507 133.20p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 245 133.40p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 769 133.40p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 5 133.40p Automatic Execution
 08:16:35 - 24-Jul-26
Sell* 510 133.60p Automatic Execution
 08:16:34 - 24-Jul-26
Buy* 699 135.00p Automatic Execution
 08:12:15 - 24-Jul-26
Buy* 1 135.00p Automatic Execution
 08:12:15 - 24-Jul-26
Sell* 729 133.40p SI Trade
 08:12:03 - 24-Jul-26
Buy* 16 135.00p SI Trade
 08:10:32 - 24-Jul-26
Unknown* 220 136.00p OTC Trade
 08:08:46 - 24-Jul-26
Buy* 2 136.00p SI Trade
 08:08:46 - 24-Jul-26
Buy* 221 136.00p Automatic Execution
 08:08:46 - 24-Jul-26
Sell* 66 132.40p SI Trade
 08:01:00 - 24-Jul-26
Buy* 1,475 134.417p Suspected BUY Trade
 08:00:11 - 24-Jul-26
Sell* 34 132.00p Uncrossing Trade
 08:00:06 - 24-Jul-26
Sell* 28,870 132.60p Uncrossing Trade
 16:35:23 - 23-Jul-26
Buy* 686 133.20p Automatic Execution
 16:29:51 - 23-Jul-26
Buy* 1 133.20p SI Trade
 16:29:01 - 23-Jul-26
Buy* 3,100 132.80p Automatic Execution
 16:21:52 - 23-Jul-26
Buy* 84 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 52 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 308 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 1,100 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 1,100 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 1,100 132.80p Automatic Execution
 16:21:39 - 23-Jul-26
Buy* 2 132.80p Automatic Execution
 16:21:38 - 23-Jul-26
Buy* 54 132.80p Automatic Execution
 16:21:38 - 23-Jul-26
Sell* 7 132.40p Automatic Execution
 16:21:35 - 23-Jul-26
Buy* 54 133.00p SI Trade
 16:20:05 - 23-Jul-26
Sell* 74 132.80p Automatic Execution
 16:20:05 - 23-Jul-26
Sell* 348 132.80p Automatic Execution
 16:14:41 - 23-Jul-26
Sell* 8 132.80p Automatic Execution
 16:13:13 - 23-Jul-26
Unknown* 145 133.00p SI Trade
 16:12:56 - 23-Jul-26
Buy* 430 133.00p Automatic Execution
 16:12:56 - 23-Jul-26
Sell* 486 132.80p Automatic Execution
 16:12:56 - 23-Jul-26
Sell* 6 132.80p Automatic Execution
 16:12:56 - 23-Jul-26
Sell* 344 133.00p Automatic Execution
 16:11:14 - 23-Jul-26
Sell* 322 133.00p Automatic Execution
 16:11:14 - 23-Jul-26
Sell* 1,097 133.00p Automatic Execution
 16:11:14 - 23-Jul-26
Buy* 3,726 133.288p Ordinary
 16:11:01 - 23-Jul-26
Buy* 52 133.20p Automatic Execution
 16:10:30 - 23-Jul-26
Sell* 344 133.20p Automatic Execution
 16:08:07 - 23-Jul-26
Sell* 677 133.20p Automatic Execution
 16:08:07 - 23-Jul-26
Sell* 378 133.20p Automatic Execution
 16:08:07 - 23-Jul-26
Sell* 1,118 133.40p Automatic Execution
 16:02:00 - 23-Jul-26
Sell* 1,180 133.60p Automatic Execution
 16:02:00 - 23-Jul-26
Sell* 344 133.60p Automatic Execution
 16:02:00 - 23-Jul-26
Sell* 6 133.60p Automatic Execution
 16:02:00 - 23-Jul-26
Sell* 485 133.60p Automatic Execution
 16:02:00 - 23-Jul-26
Sell* 1,150 133.60p Automatic Execution
 16:02:00 - 23-Jul-26
Buy* 1 134.20p SI Trade
 15:57:48 - 23-Jul-26
Sell* 1 133.60p Automatic Execution
 15:57:48 - 23-Jul-26
Buy* 327 133.80p Automatic Execution
 15:56:54 - 23-Jul-26
Buy* 4 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Buy* 35 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Buy* 35 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Buy* 36 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Sell* 344 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Sell* 518 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Sell* 116 133.80p Automatic Execution
 15:56:41 - 23-Jul-26
Buy* 711 134.20p Automatic Execution
 15:52:33 - 23-Jul-26
Buy* 418 134.20p Automatic Execution
 15:52:33 - 23-Jul-26
Buy* 545 134.00p Automatic Execution
 15:52:33 - 23-Jul-26
Buy* 100 134.00p Automatic Execution
 15:52:33 - 23-Jul-26
Sell* 119 133.80p Automatic Execution
 15:51:36 - 23-Jul-26
Buy* 45 134.00p Automatic Execution
 15:50:03 - 23-Jul-26
Buy* 45 134.00p Automatic Execution
 15:50:03 - 23-Jul-26
Sell* 344 134.00p Automatic Execution
 15:50:03 - 23-Jul-26
Sell* 273 134.00p Automatic Execution
 15:45:27 - 23-Jul-26
Buy* 1 134.40p Automatic Execution
 15:44:09 - 23-Jul-26
Sell* 376 134.20p Automatic Execution
 15:31:44 - 23-Jul-26
Sell* 1,129 134.20p Automatic Execution
 15:31:35 - 23-Jul-26
Sell* 121 134.40p Automatic Execution
 15:31:35 - 23-Jul-26
Sell* 559 134.40p Automatic Execution
 15:30:38 - 23-Jul-26
Sell* 437 134.60p Automatic Execution
 15:29:08 - 23-Jul-26
Sell* 700 134.60p Automatic Execution
 15:29:08 - 23-Jul-26
Buy* 1,437 134.20p Automatic Execution
 15:28:14 - 23-Jul-26
Buy* 357 134.20p Automatic Execution
 15:28:14 - 23-Jul-26
Buy* 377 134.20p Automatic Execution
 15:28:14 - 23-Jul-26
Sell* 17 133.80p Automatic Execution
 15:24:09 - 23-Jul-26
Sell* 3 133.80p Automatic Execution
 15:24:09 - 23-Jul-26
Sell* 561 133.80p Automatic Execution
 15:24:09 - 23-Jul-26
Sell* 1,336 133.80p Automatic Execution
 15:24:09 - 23-Jul-26
Buy* 1 134.20p SI Trade
 15:23:45 - 23-Jul-26
Sell* 562 134.00p Automatic Execution
 15:20:33 - 23-Jul-26
Sell* 700 134.00p Automatic Execution
 15:20:33 - 23-Jul-26
Sell* 1,898 134.00p Automatic Execution
 15:20:33 - 23-Jul-26
Sell* 1 134.00p Automatic Execution
 15:19:44 - 23-Jul-26
Sell* 5,090 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Sell* 4,151 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 3,200 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 619 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 979 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 1,459 134.00p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 651 133.80p Automatic Execution
 15:18:09 - 23-Jul-26
Buy* 547 133.80p Automatic Execution
 15:18:09 - 23-Jul-26
Sell* 12,000 133.40p SI Trade
 15:16:43 - 23-Jul-26
Buy* 940 133.319p Suspected BUY Trade
 15:09:36 - 23-Jul-26
Buy* 18,595 133.74p Ordinary
 15:07:14 - 23-Jul-26
Buy* 4,411 133.528p SI Trade
 15:01:24 - 23-Jul-26
Sell* 5 133.20p SI Trade
 14:58:10 - 23-Jul-26
Sell* 344 133.60p Automatic Execution
 14:56:35 - 23-Jul-26
Sell* 319 133.60p Automatic Execution
 14:55:34 - 23-Jul-26
Buy* 886 133.80p Automatic Execution
 14:55:03 - 23-Jul-26
Sell* 1,153 133.40p Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 1,220 133.60p Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 344 133.80p Automatic Execution
 14:46:52 - 23-Jul-26
Sell* 1,454 133.80p Automatic Execution
 14:46:52 - 23-Jul-26
Sell* 344 133.80p Automatic Execution
 14:39:02 - 23-Jul-26
Buy* 1,621 134.00p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 28 134.00p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 28 134.00p Automatic Execution
 14:37:24 - 23-Jul-26
Buy* 948 134.00p Automatic Execution
 14:35:37 - 23-Jul-26
Buy* 944 134.00p Automatic Execution
 14:35:36 - 23-Jul-26
Buy* 361 134.00p Automatic Execution
 14:34:50 - 23-Jul-26
Buy* 960 133.80p Automatic Execution
 14:34:49 - 23-Jul-26
Buy* 2,451 133.80p Automatic Execution
 14:34:49 - 23-Jul-26
Buy* 546 133.80p Automatic Execution
 14:34:49 - 23-Jul-26
FTSE 100 Latest
Value10,704.18
Change65.01