Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,379 163.60p Suspected BUY Trade
 16:35:06 - 14-Oct-26
Sell* 6 163.40p Automatic Execution
 16:29:59 - 14-Oct-26
Sell* 110 163.40p Automatic Execution
 16:29:58 - 14-Oct-26
Sell* 54 163.40p Automatic Execution
 16:29:51 - 14-Oct-26
Sell* 125 163.40p Automatic Execution
 16:29:50 - 14-Oct-26
Sell* 9 163.40p Automatic Execution
 16:29:45 - 14-Oct-26
Sell* 46 163.60p Automatic Execution
 16:29:44 - 14-Oct-26
Sell* 164 163.60p Automatic Execution
 16:29:44 - 14-Oct-26
Buy* 25 164.00p Automatic Execution
 16:29:36 - 14-Oct-26
Buy* 333 164.00p Automatic Execution
 16:29:36 - 14-Oct-26
Sell* 305 163.60p Automatic Execution
 16:29:35 - 14-Oct-26
Sell* 6 163.60p Automatic Execution
 16:29:32 - 14-Oct-26
Sell* 53 163.60p Automatic Execution
 16:29:26 - 14-Oct-26
Sell* 8 163.60p Automatic Execution
 16:29:19 - 14-Oct-26
Sell* 115 163.60p Automatic Execution
 16:29:15 - 14-Oct-26
Sell* 3 163.60p Automatic Execution
 16:29:14 - 14-Oct-26
Sell* 6 163.60p Automatic Execution
 16:29:14 - 14-Oct-26
Sell* 56 163.60p Automatic Execution
 16:29:08 - 14-Oct-26
Sell* 7 163.60p Automatic Execution
 16:28:57 - 14-Oct-26
Sell* 4 163.60p Automatic Execution
 16:28:43 - 14-Oct-26
Sell* 3 163.60p Automatic Execution
 16:28:43 - 14-Oct-26
Sell* 8 163.60p Automatic Execution
 16:28:43 - 14-Oct-26
Sell* 174 163.80p Automatic Execution
 16:28:34 - 14-Oct-26
Sell* 73 163.80p Automatic Execution
 16:28:28 - 14-Oct-26
Sell* 13 163.80p Automatic Execution
 16:27:49 - 14-Oct-26
Sell* 161 163.80p Automatic Execution
 16:27:28 - 14-Oct-26
Sell* 112 163.80p Automatic Execution
 16:27:21 - 14-Oct-26
Sell* 540 163.80p Automatic Execution
 16:27:00 - 14-Oct-26
Buy* 584 164.00p Automatic Execution
 16:26:53 - 14-Oct-26
Buy* 533 164.00p Automatic Execution
 16:26:53 - 14-Oct-26
Sell* 475 163.80p Automatic Execution
 16:26:53 - 14-Oct-26
Sell* 16 163.80p Automatic Execution
 16:24:48 - 14-Oct-26
Sell* 32 163.80p Automatic Execution
 16:24:27 - 14-Oct-26
Sell* 35 163.80p Automatic Execution
 16:24:16 - 14-Oct-26
Sell* 175 163.80p Automatic Execution
 16:23:49 - 14-Oct-26
Buy* 25 164.20p Automatic Execution
 16:23:08 - 14-Oct-26
Buy* 317 164.20p Automatic Execution
 16:23:08 - 14-Oct-26
Buy* 5 164.20p Automatic Execution
 16:23:08 - 14-Oct-26
Buy* 304 164.20p Automatic Execution
 16:23:08 - 14-Oct-26
Buy* 355 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 499 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 900 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 1 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 557 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 19 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 68 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 2 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Sell* 661 164.00p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 186 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Buy* 188 164.20p Automatic Execution
 16:23:07 - 14-Oct-26
Sell* 14 163.60p Automatic Execution
 16:22:09 - 14-Oct-26
Sell* 158 163.60p Automatic Execution
 16:19:51 - 14-Oct-26
Buy* 3,177 163.952p Suspected BUY Trade
 16:19:32 - 14-Oct-26
Sell* 37 163.60p Automatic Execution
 16:14:22 - 14-Oct-26
Buy* 20 164.20p SI Trade
 16:08:43 - 14-Oct-26
Buy* 400 164.00p Automatic Execution
 16:08:00 - 14-Oct-26
Buy* 61 164.00p Automatic Execution
 16:08:00 - 14-Oct-26
Buy* 471 164.00p Automatic Execution
 16:08:00 - 14-Oct-26
Buy* 6 164.20p SI Trade
 16:07:19 - 14-Oct-26
Sell* 49 164.00p Automatic Execution
 16:04:37 - 14-Oct-26
Sell* 90 164.00p Automatic Execution
 16:04:37 - 14-Oct-26
Sell* 2 164.00p Automatic Execution
 16:04:37 - 14-Oct-26
Buy* 401 164.00p Automatic Execution
 16:04:37 - 14-Oct-26
Buy* 49 164.00p Automatic Execution
 16:04:37 - 14-Oct-26
Sell* 479 163.80p Automatic Execution
 16:04:37 - 14-Oct-26
Sell* 37 163.80p Automatic Execution
 16:01:05 - 14-Oct-26
Buy* 622 164.00p Automatic Execution
 15:54:59 - 14-Oct-26
Buy* 116 164.00p Automatic Execution
 15:54:59 - 14-Oct-26
Buy* 333 164.00p Automatic Execution
 15:54:59 - 14-Oct-26
Buy* 64 164.00p Automatic Execution
 15:54:59 - 14-Oct-26
Sell* 663 163.80p Automatic Execution
 15:54:37 - 14-Oct-26
Sell* 250 164.00p Automatic Execution
 15:54:37 - 14-Oct-26
Sell* 30 164.00p Automatic Execution
 15:54:15 - 14-Oct-26
Sell* 76 164.00p Automatic Execution
 15:52:18 - 14-Oct-26
Sell* 92 164.40p Automatic Execution
 15:48:03 - 14-Oct-26
Sell* 59 164.40p Automatic Execution
 15:48:00 - 14-Oct-26
Buy* 137 164.40p Automatic Execution
 15:44:09 - 14-Oct-26
Buy* 71 164.40p Automatic Execution
 15:44:09 - 14-Oct-26
Buy* 200 164.20p Automatic Execution
 15:42:36 - 14-Oct-26
Buy* 56 164.00p Automatic Execution
 15:42:31 - 14-Oct-26
Buy* 87 164.00p Automatic Execution
 15:42:31 - 14-Oct-26
Sell* 47 163.60p Automatic Execution
 15:41:06 - 14-Oct-26
Buy* 1,108 164.00p Automatic Execution
 15:41:00 - 14-Oct-26
Buy* 349 164.00p Automatic Execution
 15:41:00 - 14-Oct-26
Buy* 400 164.00p Automatic Execution
 15:41:00 - 14-Oct-26
Sell* 607 163.60p Automatic Execution
 15:39:59 - 14-Oct-26
Sell* 652 163.60p Automatic Execution
 15:39:59 - 14-Oct-26
Sell* 32 164.00p Automatic Execution
 15:37:17 - 14-Oct-26
Sell* 11 163.80p Automatic Execution
 15:37:05 - 14-Oct-26
Sell* 11 163.80p Automatic Execution
 15:36:50 - 14-Oct-26
Sell* 33 163.80p Automatic Execution
 15:36:22 - 14-Oct-26
Sell* 663 164.60p Automatic Execution
 15:34:37 - 14-Oct-26
Buy* 138 164.40p Automatic Execution
 15:34:37 - 14-Oct-26
Buy* 731 164.40p Automatic Execution
 15:34:37 - 14-Oct-26
Sell* 405 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 108 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 260 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 1,200 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 300 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 185 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 215 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 300 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 284 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 216 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 437 164.00p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 132 163.40p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 652 163.60p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 423 163.80p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 20 163.80p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 323 163.80p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 607 163.80p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 1,277 163.80p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 607 163.40p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 218 163.40p Automatic Execution
 15:25:25 - 14-Oct-26
Buy* 512 163.40p Automatic Execution
 15:25:25 - 14-Oct-26
Sell* 19 162.80p Automatic Execution
 15:25:05 - 14-Oct-26
Sell* 37 162.80p Automatic Execution
 15:25:05 - 14-Oct-26
Sell* 112 162.80p Automatic Execution
 15:24:28 - 14-Oct-26
Sell* 112 162.80p Automatic Execution
 15:24:03 - 14-Oct-26
Sell* 663 163.00p Automatic Execution
 15:23:14 - 14-Oct-26
Buy* 663 163.20p Automatic Execution
 15:23:13 - 14-Oct-26
Buy* 653 163.60p Automatic Execution
 15:20:05 - 14-Oct-26
Buy* 653 163.40p Automatic Execution
 15:20:05 - 14-Oct-26
Sell* 697 163.40p Automatic Execution
 15:20:05 - 14-Oct-26
Buy* 32 164.28p Ordinary
 15:12:21 - 14-Oct-26
Sell* 9 163.80p Automatic Execution
 15:11:51 - 14-Oct-26
Sell* 20 163.80p Automatic Execution
 15:11:15 - 14-Oct-26
Sell* 36 163.80p Automatic Execution
 15:10:38 - 14-Oct-26
Buy* 217 164.20p Automatic Execution
 15:08:01 - 14-Oct-26
Buy* 2,000 164.20p SI Trade
 15:07:11 - 14-Oct-26
Buy* 45 164.20p SI Trade
 15:04:39 - 14-Oct-26
Buy* 31 164.80p Automatic Execution
 14:50:50 - 14-Oct-26
Buy* 738 164.80p Automatic Execution
 14:50:50 - 14-Oct-26
Buy* 407 164.60p Automatic Execution
 14:50:50 - 14-Oct-26
Sell* 48 164.00p Automatic Execution
 14:50:26 - 14-Oct-26
Buy* 1 164.80p SI Trade
 14:49:44 - 14-Oct-26
Buy* 985 164.60p Automatic Execution
 14:49:30 - 14-Oct-26
Buy* 475 164.60p Automatic Execution
 14:49:30 - 14-Oct-26
Buy* 564 164.20p Automatic Execution
 14:49:30 - 14-Oct-26
Buy* 250 164.20p Automatic Execution
 14:49:30 - 14-Oct-26
Buy* 98 164.20p Automatic Execution
 14:49:30 - 14-Oct-26
Sell* 1 163.60p Automatic Execution
 14:47:03 - 14-Oct-26
Sell* 16 163.60p Automatic Execution
 14:46:53 - 14-Oct-26
Sell* 16 163.60p Automatic Execution
 14:46:42 - 14-Oct-26
Sell* 310 163.60p Automatic Execution
 14:46:31 - 14-Oct-26
Sell* 319 163.80p Automatic Execution
 14:44:44 - 14-Oct-26
Sell* 38 164.20p Automatic Execution
 14:39:27 - 14-Oct-26
Sell* 41 164.20p Automatic Execution
 14:37:54 - 14-Oct-26
Sell* 41 164.20p Automatic Execution
 14:37:11 - 14-Oct-26
Buy* 138 164.80p Automatic Execution
 14:36:04 - 14-Oct-26
Buy* 590 164.60p Automatic Execution
 14:36:04 - 14-Oct-26
Sell* 611 164.80p Automatic Execution
 14:36:04 - 14-Oct-26
Sell* 449 164.80p Automatic Execution
 14:36:04 - 14-Oct-26
Sell* 451 164.80p Automatic Execution
 14:36:04 - 14-Oct-26
Sell* 50 164.80p Automatic Execution
 14:34:47 - 14-Oct-26
Sell* 17 164.80p Automatic Execution
 14:34:42 - 14-Oct-26
Sell* 161 164.60p Automatic Execution
 14:34:31 - 14-Oct-26
Buy* 197 165.00p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 516 165.00p Automatic Execution
 14:34:26 - 14-Oct-26
Sell* 176 164.60p Automatic Execution
 14:34:26 - 14-Oct-26
Sell* 143 164.60p Automatic Execution
 14:34:26 - 14-Oct-26
Sell* 197 164.80p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 137 165.00p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 1,000 164.80p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 59 164.80p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 137 164.80p Automatic Execution
 14:34:26 - 14-Oct-26
Buy* 262 164.80p Automatic Execution
 14:34:13 - 14-Oct-26
Sell* 213 164.40p Automatic Execution
 14:34:13 - 14-Oct-26
Sell* 20 164.40p Automatic Execution
 14:34:00 - 14-Oct-26
Sell* 10 165.00p SI Trade
 14:31:05 - 14-Oct-26
Sell* 224 164.40p Automatic Execution
 14:31:05 - 14-Oct-26
Sell* 120 164.60p Automatic Execution
 14:31:05 - 14-Oct-26
Unknown* 0 165.40p SI Trade
 14:31:02 - 14-Oct-26
Buy* 120 165.00p Automatic Execution
 14:31:02 - 14-Oct-26
Sell* 145 164.60p Automatic Execution
 14:31:02 - 14-Oct-26
Sell* 317 164.60p Automatic Execution
 14:31:02 - 14-Oct-26
Buy* 2,000 165.60p SI Trade
 14:09:08 - 14-Oct-26
Buy* 7 165.60p Automatic Execution
 13:58:54 - 14-Oct-26
Sell* 1 164.60p Automatic Execution
 13:55:56 - 14-Oct-26
Buy* 4 165.60p SI Trade
 13:50:03 - 14-Oct-26
Buy* 2 165.60p SI Trade
 13:47:29 - 14-Oct-26
Sell* 1,037 165.078p Negotiated Trade
 13:46:41 - 14-Oct-26
Sell* 54 164.60p SI Trade
 13:46:36 - 14-Oct-26
Sell* 25 164.60p Automatic Execution
 13:44:09 - 14-Oct-26
Sell* 27 164.60p SI Trade
 13:42:21 - 14-Oct-26
Sell* 47 164.80p Automatic Execution
 13:40:54 - 14-Oct-26
Sell* 113 164.80p Automatic Execution
 13:40:54 - 14-Oct-26
Sell* 5,579 165.60p Automatic Execution
 13:35:38 - 14-Oct-26
Sell* 38 165.80p Automatic Execution
 13:34:25 - 14-Oct-26
Sell* 22 166.40p Automatic Execution
 13:32:34 - 14-Oct-26
Sell* 347 167.00p Automatic Execution
 13:30:03 - 14-Oct-26
Sell* 453 167.20p Automatic Execution
 13:30:03 - 14-Oct-26
Sell* 6 168.20p Automatic Execution
 13:28:23 - 14-Oct-26
Buy* 57 168.00p Automatic Execution
 13:28:23 - 14-Oct-26
Buy* 96 167.80p Automatic Execution
 13:20:27 - 14-Oct-26
Buy* 293 167.80p Automatic Execution
 13:20:27 - 14-Oct-26
Sell* 312 167.40p Automatic Execution
 13:20:27 - 14-Oct-26
Sell* 3,066 167.5002p Ordinary
 13:14:38 - 14-Oct-26
Sell* 124 167.60p Automatic Execution
 13:14:36 - 14-Oct-26
Buy* 233 167.60p Automatic Execution
 13:12:32 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53