Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 913 136.00p Automatic Execution
 16:36:33 - 12-Jun-26
Sell* 730 136.00p Automatic Execution
 16:36:33 - 12-Jun-26
Sell* 69,512 136.00p Uncrossing Trade
 16:35:12 - 12-Jun-26
Sell* 300 136.60p Automatic Execution
 16:29:54 - 12-Jun-26
Sell* 822 136.60p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 1,557 136.60p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 306 136.60p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 2,156 136.80p Automatic Execution
 16:29:53 - 12-Jun-26
Buy* 2,090 136.60p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 545 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 1,916 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 4 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 63 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 20 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 545 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 273 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 27 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 3 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 41 136.60p Automatic Execution
 16:29:43 - 12-Jun-26
Sell* 45 136.60p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 5 136.60p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 768 136.60p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 2,300 136.60p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 1,700 136.60p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 4 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 536 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 416 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 129 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 156 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Sell* 105 136.80p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 134 137.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 9 137.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 9 137.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 9 137.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 181 137.00p Automatic Execution
 16:28:08 - 12-Jun-26
Buy* 91 137.00p Automatic Execution
 16:27:24 - 12-Jun-26
Buy* 103 137.00p Automatic Execution
 16:27:16 - 12-Jun-26
Buy* 1,817 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 82 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 300 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 1,090 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 2,625 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 1,983 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 137 137.00p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 357 137.00p Automatic Execution
 16:24:39 - 12-Jun-26
Buy* 108 137.00p Automatic Execution
 16:24:37 - 12-Jun-26
Buy* 1,500 137.00p Automatic Execution
 16:24:34 - 12-Jun-26
Buy* 174 137.00p Automatic Execution
 16:24:33 - 12-Jun-26
Sell* 545 137.00p Automatic Execution
 16:24:24 - 12-Jun-26
Sell* 2,115 137.00p Automatic Execution
 16:24:24 - 12-Jun-26
Buy* 1,864 137.00p Automatic Execution
 16:24:23 - 12-Jun-26
Buy* 645 137.00p Automatic Execution
 16:24:21 - 12-Jun-26
Buy* 1,247 137.00p Automatic Execution
 16:24:21 - 12-Jun-26
Sell* 545 137.00p Automatic Execution
 16:24:20 - 12-Jun-26
Sell* 2,800 137.00p Automatic Execution
 16:24:20 - 12-Jun-26
Buy* 2,323 137.00p Automatic Execution
 16:24:20 - 12-Jun-26
Buy* 1,177 137.00p Automatic Execution
 16:24:20 - 12-Jun-26
Buy* 222 137.00p Automatic Execution
 16:24:20 - 12-Jun-26
Buy* 500 137.00p Automatic Execution
 16:24:19 - 12-Jun-26
Buy* 29 137.00p Automatic Execution
 16:24:19 - 12-Jun-26
Buy* 29 137.00p Automatic Execution
 16:24:19 - 12-Jun-26
Sell* 307 137.00p Automatic Execution
 16:24:18 - 12-Jun-26
Buy* 390 137.20p Automatic Execution
 16:24:18 - 12-Jun-26
Buy* 1,841 137.20p Automatic Execution
 16:24:18 - 12-Jun-26
Sell* 293 137.00p Automatic Execution
 16:20:38 - 12-Jun-26
Sell* 1,084 137.00p Automatic Execution
 16:20:38 - 12-Jun-26
Sell* 160 137.00p Automatic Execution
 16:20:38 - 12-Jun-26
Sell* 544 137.00p Automatic Execution
 16:20:38 - 12-Jun-26
Buy* 45 137.40p Automatic Execution
 16:20:08 - 12-Jun-26
Buy* 9 137.00p Automatic Execution
 16:06:02 - 12-Jun-26
Buy* 23 137.00p Automatic Execution
 16:06:02 - 12-Jun-26
Buy* 23 137.00p Automatic Execution
 16:06:02 - 12-Jun-26
Buy* 23 137.00p Automatic Execution
 16:06:02 - 12-Jun-26
Buy* 263 137.00p Automatic Execution
 16:06:02 - 12-Jun-26
Buy* 3 137.20p SI Trade
 16:02:58 - 12-Jun-26
Sell* 2 136.80p Automatic Execution
 16:02:58 - 12-Jun-26
Sell* 54 136.80p Automatic Execution
 16:02:58 - 12-Jun-26
Sell* 337 136.80p Automatic Execution
 16:02:58 - 12-Jun-26
Sell* 18 137.00p Automatic Execution
 16:00:16 - 12-Jun-26
Sell* 99 137.00p Automatic Execution
 15:59:59 - 12-Jun-26
Sell* 15 137.00p Automatic Execution
 15:59:59 - 12-Jun-26
Sell* 212 137.00p Automatic Execution
 15:59:59 - 12-Jun-26
Buy* 845 137.40p Automatic Execution
 15:57:01 - 12-Jun-26
Buy* 1,735 137.00p Automatic Execution
 15:53:25 - 12-Jun-26
Buy* 810 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 1,096 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 155 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 1,170 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 773 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 1,543 137.00p Automatic Execution
 15:53:19 - 12-Jun-26
Buy* 324 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 1,726 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 689 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 1,105 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 78 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 709 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 888 137.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 453 136.80p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 46 136.80p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 34 136.80p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 34 136.80p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 34 136.80p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 453 136.60p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 455 136.80p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 1,528 136.40p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 325 136.20p Automatic Execution
 15:46:56 - 12-Jun-26
Sell* 196 136.40p Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 501 136.40p Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 143 136.40p Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 410 136.40p Automatic Execution
 15:46:25 - 12-Jun-26
Sell* 310 136.40p Automatic Execution
 15:46:25 - 12-Jun-26
Buy* 2,800 136.60p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 595 136.60p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 14 136.60p Automatic Execution
 15:41:23 - 12-Jun-26
Sell* 49 136.60p Automatic Execution
 15:38:17 - 12-Jun-26
Sell* 290 136.60p Automatic Execution
 15:38:17 - 12-Jun-26
Sell* 554 136.60p Automatic Execution
 15:38:17 - 12-Jun-26
Sell* 2,301 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 1,901 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 2,800 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 869 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 1,478 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 455 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 1,181 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 118 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 770 137.00p Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 336 136.20p Automatic Execution
 15:34:30 - 12-Jun-26
Sell* 377 136.20p Automatic Execution
 15:34:30 - 12-Jun-26
Sell* 175 136.40p Automatic Execution
 15:34:19 - 12-Jun-26
Sell* 277 136.60p Automatic Execution
 15:34:18 - 12-Jun-26
Sell* 105 136.60p Automatic Execution
 15:34:18 - 12-Jun-26
Sell* 50 136.60p Automatic Execution
 15:33:42 - 12-Jun-26
Sell* 140 136.60p Automatic Execution
 15:33:35 - 12-Jun-26
Sell* 447 136.60p Automatic Execution
 15:33:35 - 12-Jun-26
Sell* 267 136.60p Automatic Execution
 15:33:35 - 12-Jun-26
Buy* 3,000 137.00p SI Trade
 15:33:34 - 12-Jun-26
Buy* 2 137.00p SI Trade
 15:32:25 - 12-Jun-26
Buy* 1 137.00p SI Trade
 15:30:48 - 12-Jun-26
Sell* 390 136.60p Automatic Execution
 15:25:15 - 12-Jun-26
Sell* 422 136.60p Automatic Execution
 15:23:35 - 12-Jun-26
Buy* 1,416 136.80p Automatic Execution
 15:22:38 - 12-Jun-26
Sell* 11 136.80p Automatic Execution
 15:22:38 - 12-Jun-26
Sell* 111 136.80p Automatic Execution
 15:22:38 - 12-Jun-26
Sell* 37 136.80p Automatic Execution
 15:22:38 - 12-Jun-26
Buy* 482 137.00p Automatic Execution
 15:19:12 - 12-Jun-26
Sell* 231 136.80p Automatic Execution
 15:18:51 - 12-Jun-26
Sell* 675 136.80p Automatic Execution
 15:18:51 - 12-Jun-26
Buy* 2 137.00p SI Trade
 15:18:32 - 12-Jun-26
Buy* 491 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 1,244 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 183 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 217 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 1,400 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 451 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 25 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 186 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 186 136.80p Automatic Execution
 15:17:54 - 12-Jun-26
Buy* 448 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 104 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 400 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 600 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 400 137.00p Automatic Execution
 15:17:54 - 12-Jun-26
Sell* 400 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 586 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Buy* 59 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Buy* 527 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 814 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 586 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 814 136.80p Automatic Execution
 15:16:41 - 12-Jun-26
Sell* 714 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Buy* 400 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 322 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 217 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 228 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 233 136.80p Automatic Execution
 15:16:40 - 12-Jun-26
Sell* 55 137.00p Automatic Execution
 15:16:20 - 12-Jun-26
Buy* 444 137.00p Automatic Execution
 15:16:09 - 12-Jun-26
Buy* 401 137.00p Automatic Execution
 15:16:09 - 12-Jun-26
Buy* 1,543 137.00p Automatic Execution
 15:16:09 - 12-Jun-26
Buy* 756 137.00p Automatic Execution
 15:16:09 - 12-Jun-26
Buy* 1,198 137.00p Automatic Execution
 15:14:20 - 12-Jun-26
Buy* 14 137.00p Automatic Execution
 15:14:20 - 12-Jun-26
Buy* 14 137.00p Automatic Execution
 15:14:20 - 12-Jun-26
Buy* 723 137.00p Automatic Execution
 15:14:18 - 12-Jun-26
Buy* 1,111 137.00p Automatic Execution
 15:14:18 - 12-Jun-26
Buy* 834 137.00p Automatic Execution
 15:13:32 - 12-Jun-26
Buy* 744 137.00p Automatic Execution
 15:13:32 - 12-Jun-26
Sell* 176 137.00p Automatic Execution
 15:12:50 - 12-Jun-26
Sell* 301 137.00p Automatic Execution
 15:12:50 - 12-Jun-26
Sell* 25 137.00p Automatic Execution
 15:12:50 - 12-Jun-26
Sell* 302 137.20p Automatic Execution
 15:12:16 - 12-Jun-26
Sell* 149 137.20p Automatic Execution
 15:12:16 - 12-Jun-26
Sell* 1,115 137.20p Automatic Execution
 15:12:16 - 12-Jun-26
Sell* 325 137.20p Automatic Execution
 15:12:16 - 12-Jun-26
Sell* 108 137.20p Automatic Execution
 15:10:59 - 12-Jun-26
Sell* 440 137.20p Automatic Execution
 15:10:59 - 12-Jun-26
Sell* 652 137.20p Automatic Execution
 15:09:57 - 12-Jun-26
Buy* 358 137.40p Automatic Execution
 15:09:49 - 12-Jun-26
Buy* 1,621 137.40p Automatic Execution
 15:09:49 - 12-Jun-26
Buy* 1,892 137.00p Automatic Execution
 15:08:52 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84