Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 642 137.40p Automatic Execution
 13:08:21 - 03-Jul-26
Sell* 89 137.80p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 135 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 798 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 6 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 54 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 274 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 104 138.00p Automatic Execution
 13:08:20 - 03-Jul-26
Sell* 51 138.00p Ordinary
 13:05:16 - 03-Jul-26
Buy* 20 138.20p SI Trade
 13:04:30 - 03-Jul-26
Sell* 4 137.40p Automatic Execution
 12:35:27 - 03-Jul-26
Sell* 14 137.40p Automatic Execution
 12:35:27 - 03-Jul-26
Sell* 191 137.40p Automatic Execution
 12:35:27 - 03-Jul-26
Buy* 439 137.60p Automatic Execution
 12:35:25 - 03-Jul-26
Sell* 6 137.40p Automatic Execution
 12:35:25 - 03-Jul-26
Sell* 335 137.40p Automatic Execution
 12:16:35 - 03-Jul-26
Buy* 47 138.00p Automatic Execution
 12:16:29 - 03-Jul-26
Buy* 626 138.00p Automatic Execution
 12:16:29 - 03-Jul-26
Buy* 153 138.00p Automatic Execution
 12:16:29 - 03-Jul-26
Buy* 624 137.80p Automatic Execution
 12:16:29 - 03-Jul-26
Sell* 329 137.20p Automatic Execution
 12:10:15 - 03-Jul-26
Buy* 50 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 260 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Sell* 135 137.20p Automatic Execution
 12:10:13 - 03-Jul-26
Sell* 50 137.20p Automatic Execution
 12:10:13 - 03-Jul-26
Sell* 260 137.20p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 250 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 252 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 590 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 174 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 342 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 102 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Buy* 622 137.60p Automatic Execution
 12:10:13 - 03-Jul-26
Sell* 270 136.80p Automatic Execution
 11:52:46 - 03-Jul-26
Buy* 618 137.20p Automatic Execution
 11:52:44 - 03-Jul-26
Buy* 2 137.60p SI Trade
 11:39:20 - 03-Jul-26
Unknown* 0 136.80p SI Trade
 11:39:20 - 03-Jul-26
Sell* 1 137.00p Automatic Execution
 11:33:44 - 03-Jul-26
Sell* 8 137.00p Automatic Execution
 11:33:44 - 03-Jul-26
Sell* 1 137.00p Automatic Execution
 11:33:44 - 03-Jul-26
Sell* 266 137.00p Automatic Execution
 11:33:44 - 03-Jul-26
Buy* 620 137.40p Automatic Execution
 11:33:38 - 03-Jul-26
Sell* 308 137.00p Automatic Execution
 11:33:38 - 03-Jul-26
Sell* 14 137.40p Automatic Execution
 11:33:38 - 03-Jul-26
Sell* 749 137.40p Automatic Execution
 11:33:32 - 03-Jul-26
Sell* 1 137.40p Automatic Execution
 11:33:32 - 03-Jul-26
Sell* 1 137.40p Automatic Execution
 11:33:26 - 03-Jul-26
Sell* 1 137.40p Automatic Execution
 11:33:19 - 03-Jul-26
Sell* 566 137.40p Automatic Execution
 11:27:18 - 03-Jul-26
Sell* 384 137.60p Automatic Execution
 11:27:18 - 03-Jul-26
Buy* 384 138.00p Automatic Execution
 11:27:15 - 03-Jul-26
Sell* 148 137.60p Automatic Execution
 11:27:15 - 03-Jul-26
Buy* 148 137.80p Automatic Execution
 11:27:14 - 03-Jul-26
Sell* 100 137.60p Automatic Execution
 11:27:14 - 03-Jul-26
Buy* 100 138.00p Automatic Execution
 11:27:14 - 03-Jul-26
Sell* 427 137.60p Automatic Execution
 11:27:14 - 03-Jul-26
Sell* 173 137.60p Automatic Execution
 11:27:14 - 03-Jul-26
Sell* 622 137.60p Automatic Execution
 11:27:14 - 03-Jul-26
Sell* 194 137.80p Automatic Execution
 11:27:12 - 03-Jul-26
Buy* 287 138.20p Automatic Execution
 11:04:41 - 03-Jul-26
Buy* 158 138.00p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 268 138.00p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 191 138.00p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 435 138.00p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 425 137.80p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 368 137.80p Automatic Execution
 10:50:14 - 03-Jul-26
Buy* 624 137.80p Automatic Execution
 10:50:14 - 03-Jul-26
Sell* 501 137.20p Automatic Execution
 10:48:27 - 03-Jul-26
Sell* 243 137.40p Automatic Execution
 10:48:27 - 03-Jul-26
Sell* 542 137.40p Automatic Execution
 10:48:27 - 03-Jul-26
Sell* 620 137.40p Automatic Execution
 10:48:27 - 03-Jul-26
Buy* 2,949 138.00p Automatic Execution
 10:48:23 - 03-Jul-26
Sell* 798 138.00p Automatic Execution
 10:48:23 - 03-Jul-26
Sell* 54 138.00p Automatic Execution
 10:48:23 - 03-Jul-26
Sell* 646 138.00p Automatic Execution
 10:48:23 - 03-Jul-26
Sell* 250 138.014p Negotiated Trade
 10:45:30 - 03-Jul-26
Sell* 80 138.00p Automatic Execution
 10:45:05 - 03-Jul-26
Sell* 70 138.00p Automatic Execution
 10:45:05 - 03-Jul-26
Sell* 147 138.00p Automatic Execution
 10:45:01 - 03-Jul-26
Sell* 204 138.00p Automatic Execution
 10:45:01 - 03-Jul-26
Sell* 467 138.00p Automatic Execution
 10:44:59 - 03-Jul-26
Buy* 162 138.20p Automatic Execution
 10:44:57 - 03-Jul-26
Sell* 801 138.20p Automatic Execution
 10:44:57 - 03-Jul-26
Sell* 4,447 138.12p Ordinary
 10:44:38 - 03-Jul-26
Sell* 3 138.00p Automatic Execution
 10:44:34 - 03-Jul-26
Sell* 124 138.00p Automatic Execution
 10:44:34 - 03-Jul-26
Buy* 345 138.40p Automatic Execution
 10:44:34 - 03-Jul-26
Buy* 804 138.40p Automatic Execution
 10:44:34 - 03-Jul-26
Sell* 681 137.60p Automatic Execution
 10:44:34 - 03-Jul-26
Buy* 1,480 138.00p Automatic Execution
 10:44:29 - 03-Jul-26
Sell* 250 137.287p Negotiated Trade
 10:24:42 - 03-Jul-26
Buy* 492 137.40p Automatic Execution
 10:22:43 - 03-Jul-26
Buy* 791 137.40p Automatic Execution
 10:22:43 - 03-Jul-26
Buy* 356 137.40p Automatic Execution
 10:22:43 - 03-Jul-26
Buy* 338 137.20p Automatic Execution
 10:22:43 - 03-Jul-26
Buy* 788 137.20p Automatic Execution
 10:22:43 - 03-Jul-26
Sell* 111 136.80p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 338 137.20p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 788 137.20p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 87 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 204 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 153 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 356 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 336 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Buy* 785 137.00p Automatic Execution
 10:22:40 - 03-Jul-26
Sell* 84 135.80p Automatic Execution
 10:17:11 - 03-Jul-26
Buy* 195 136.60p Automatic Execution
 10:17:09 - 03-Jul-26
Sell* 434 135.60p Automatic Execution
 10:17:09 - 03-Jul-26
Sell* 602 135.60p Automatic Execution
 10:17:09 - 03-Jul-26
Sell* 604 135.80p Automatic Execution
 10:17:09 - 03-Jul-26
Sell* 1,256 137.20p Automatic Execution
 10:17:07 - 03-Jul-26
Sell* 2,000 137.20p Automatic Execution
 10:17:07 - 03-Jul-26
Sell* 1,000 137.20p Automatic Execution
 10:17:07 - 03-Jul-26
Buy* 265 137.20p Automatic Execution
 10:17:07 - 03-Jul-26
Buy* 618 137.20p Automatic Execution
 10:17:07 - 03-Jul-26
Buy* 265 137.20p Automatic Execution
 10:14:49 - 03-Jul-26
Buy* 774 137.00p Automatic Execution
 10:14:49 - 03-Jul-26
Buy* 290 137.00p Automatic Execution
 10:14:49 - 03-Jul-26
Buy* 84 136.80p Automatic Execution
 10:09:37 - 03-Jul-26
Buy* 3 136.80p Automatic Execution
 10:09:37 - 03-Jul-26
Buy* 3 136.80p Automatic Execution
 10:09:37 - 03-Jul-26
Buy* 3 136.80p Automatic Execution
 10:09:37 - 03-Jul-26
Sell* 97 136.20p Automatic Execution
 10:08:24 - 03-Jul-26
Sell* 118 136.20p Automatic Execution
 10:08:24 - 03-Jul-26
Buy* 2 136.80p SI Trade
 10:08:22 - 03-Jul-26
Buy* 500 136.80p Automatic Execution
 10:08:22 - 03-Jul-26
Sell* 373 136.3514p Ordinary
 09:53:52 - 03-Jul-26
Sell* 767 135.80p Automatic Execution
 09:53:48 - 03-Jul-26
Sell* 770 135.80p Automatic Execution
 09:53:48 - 03-Jul-26
Sell* 606 136.00p Automatic Execution
 09:53:48 - 03-Jul-26
Sell* 249 136.80p Automatic Execution
 09:34:00 - 03-Jul-26
Sell* 454 137.00p Automatic Execution
 09:34:00 - 03-Jul-26
Buy* 620 137.40p Automatic Execution
 09:33:55 - 03-Jul-26
Buy* 310 137.40p Automatic Execution
 09:33:55 - 03-Jul-26
Sell* 711 136.80p Automatic Execution
 09:33:54 - 03-Jul-26
Sell* 72 136.80p Automatic Execution
 09:33:54 - 03-Jul-26
Sell* 57 137.00p Automatic Execution
 09:33:54 - 03-Jul-26
Sell* 300 137.20p Automatic Execution
 09:33:52 - 03-Jul-26
Sell* 53 137.00p Automatic Execution
 09:31:43 - 03-Jul-26
Sell* 171 137.00p Automatic Execution
 09:25:18 - 03-Jul-26
Buy* 400 137.60p SI Trade
 09:25:15 - 03-Jul-26
Sell* 6,360 137.15p Ordinary
 09:21:10 - 03-Jul-26
Sell* 6,376 137.15p Ordinary
 09:19:31 - 03-Jul-26
Sell* 299 137.20p Automatic Execution
 09:10:02 - 03-Jul-26
Buy* 670 137.80p Automatic Execution
 09:10:00 - 03-Jul-26
Sell* 28 137.60p Automatic Execution
 09:10:00 - 03-Jul-26
Sell* 13 137.00p SI Trade
 09:07:11 - 03-Jul-26
Sell* 405 137.00p Automatic Execution
 09:00:51 - 03-Jul-26
Buy* 306 137.40p Automatic Execution
 09:00:49 - 03-Jul-26
Buy* 640 137.40p Automatic Execution
 09:00:49 - 03-Jul-26
Buy* 152 137.00p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 503 137.00p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 388 137.00p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 356 137.00p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 32 136.80p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 603 136.80p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 101 136.80p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 235 136.80p Automatic Execution
 08:55:16 - 03-Jul-26
Buy* 291 136.80p Automatic Execution
 08:55:16 - 03-Jul-26
Unknown* 5,000 136.80p SI Trade
 08:53:46 - 03-Jul-26
Sell* 211 135.60p Automatic Execution
 08:52:25 - 03-Jul-26
Buy* 492 136.80p Automatic Execution
 08:52:20 - 03-Jul-26
Sell* 452 135.60p Automatic Execution
 08:51:55 - 03-Jul-26
Sell* 100 136.60p Automatic Execution
 08:51:53 - 03-Jul-26
Sell* 838 136.60p Automatic Execution
 08:51:53 - 03-Jul-26
Buy* 346 136.60p Automatic Execution
 08:51:53 - 03-Jul-26
Buy* 780 136.60p Automatic Execution
 08:51:53 - 03-Jul-26
Buy* 28 136.60p Automatic Execution
 08:51:53 - 03-Jul-26
Buy* 7 137.60p SI Trade
 08:35:00 - 03-Jul-26
Buy* 32 137.172p Suspected BUY Trade
 08:32:08 - 03-Jul-26
Sell* 5 135.00p SI Trade
 08:23:26 - 03-Jul-26
Buy* 4 139.60p SI Trade
 08:22:33 - 03-Jul-26
Buy* 3 139.60p SI Trade
 08:22:33 - 03-Jul-26
Unknown* 0 133.60p SI Trade
 08:22:33 - 03-Jul-26
Unknown* 0 133.60p SI Trade
 08:22:33 - 03-Jul-26
Sell* 85 133.60p SI Trade
 08:22:33 - 03-Jul-26
Buy* 1 139.60p SI Trade
 08:22:33 - 03-Jul-26
Sell* 2 133.60p SI Trade
 08:22:33 - 03-Jul-26
Unknown* 0 139.60p SI Trade
 08:22:33 - 03-Jul-26
Buy* 3 139.60p SI Trade
 08:22:33 - 03-Jul-26
Buy* 8,495 134.663p SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Unknown* 248,802 134.86175p SI Trade
Negotiated Trade
 16:38:51 - 02-Jul-26
Buy* 612 135.00p SI Trade
 16:35:28 - 02-Jul-26
Buy* 6,673 135.00p SI Trade
 16:35:28 - 02-Jul-26
Buy* 336 135.00p SI Trade
 16:35:28 - 02-Jul-26
Buy* 96,214 135.00p Suspected BUY Trade
 16:35:28 - 02-Jul-26
Sell* 50 134.40p Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 324 134.80p Automatic Execution
 16:29:31 - 02-Jul-26
Sell* 553 134.40p Automatic Execution
 16:29:31 - 02-Jul-26
Sell* 136 135.20p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 1 135.20p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 63 135.20p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 200 135.40p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 948 135.40p Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 951 135.60p Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 239 135.60p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 555 135.00p Automatic Execution
 16:28:48 - 02-Jul-26
Buy* 942 135.00p Automatic Execution
 16:28:48 - 02-Jul-26
Sell* 71 134.80p Automatic Execution
 16:28:48 - 02-Jul-26
Sell* 153 135.00p Automatic Execution
 16:28:48 - 02-Jul-26
FTSE 100 Latest
Value10,633.54
Change-19.33