Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,613 139.60p Uncrossing Trade
 16:35:00 - 04-Nov-26
Buy* 161 139.20p Automatic Execution
 16:29:29 - 04-Nov-26
Buy* 8 139.20p Automatic Execution
 16:29:16 - 04-Nov-26
Buy* 322 139.20p Automatic Execution
 16:29:16 - 04-Nov-26
Sell* 1,051 139.00p Automatic Execution
 16:29:15 - 04-Nov-26
Sell* 1,794 139.00p Automatic Execution
 16:29:15 - 04-Nov-26
Sell* 2,000 139.00p Automatic Execution
 16:29:15 - 04-Nov-26
Sell* 686 139.00p Automatic Execution
 16:29:15 - 04-Nov-26
Sell* 1,011 139.20p Automatic Execution
 16:29:15 - 04-Nov-26
Buy* 115 139.40p Automatic Execution
 16:29:15 - 04-Nov-26
Buy* 115 139.40p Automatic Execution
 16:29:03 - 04-Nov-26
Sell* 376 139.00p Automatic Execution
 16:29:01 - 04-Nov-26
Buy* 115 139.40p Automatic Execution
 16:28:49 - 04-Nov-26
Sell* 2,000 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 558 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 12 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 2,000 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 483 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 597 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 553 139.00p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 604 139.20p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 460 139.20p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 551 139.20p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 400 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 556 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 200 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 224 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 118 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 43 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 837 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 552 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 1,011 139.20p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 275 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 1,093 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Buy* 183 139.40p Automatic Execution
 16:28:05 - 04-Nov-26
Sell* 322 139.00p Automatic Execution
 16:26:22 - 04-Nov-26
Sell* 19 139.00p Automatic Execution
 16:26:22 - 04-Nov-26
Sell* 341 139.00p Automatic Execution
 16:21:21 - 04-Nov-26
Sell* 14 139.20p Automatic Execution
 16:21:11 - 04-Nov-26
Sell* 132 139.20p Automatic Execution
 16:21:11 - 04-Nov-26
Buy* 1,667 139.40p Automatic Execution
 16:18:29 - 04-Nov-26
Buy* 104 139.40p Automatic Execution
 16:18:29 - 04-Nov-26
Sell* 332 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 968 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 292 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 108 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 244 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 654 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 1,649 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 9,697 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 3,795 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 1,097 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 4,805 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 395 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 3,400 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Sell* 3,400 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 5,000 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 1,113 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 1,075 139.00p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 2,700 138.80p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 1,238 138.80p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 341 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 31 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 1,118 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 424 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 538 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Buy* 1,127 138.60p Automatic Execution
 16:16:21 - 04-Nov-26
Unknown* 628 138.30p Automatic Execution
 16:10:26 - 04-Nov-26
Buy* 1,075 138.20p Automatic Execution
 16:10:26 - 04-Nov-26
Buy* 341 138.20p Automatic Execution
 16:10:26 - 04-Nov-26
Buy* 55 138.20p Automatic Execution
 16:10:26 - 04-Nov-26
Sell* 23 138.00p Automatic Execution
 16:10:05 - 04-Nov-26
Sell* 215 138.00p Automatic Execution
 16:10:01 - 04-Nov-26
Sell* 285 138.00p Automatic Execution
 16:10:01 - 04-Nov-26
Sell* 1,018 138.00p Automatic Execution
 16:10:01 - 04-Nov-26
Buy* 1,500 138.296p Ordinary
 16:06:49 - 04-Nov-26
Sell* 277 138.40p Automatic Execution
 16:05:18 - 04-Nov-26
Sell* 175 138.60p Automatic Execution
 16:05:18 - 04-Nov-26
Sell* 127 138.60p Automatic Execution
 16:05:18 - 04-Nov-26
Sell* 1,186 138.60p Automatic Execution
 16:05:18 - 04-Nov-26
Sell* 62 138.60p Automatic Execution
 16:05:18 - 04-Nov-26
Sell* 285 138.60p Automatic Execution
 16:04:43 - 04-Nov-26
Sell* 13 138.40p SI Trade
 16:00:01 - 04-Nov-26
Buy* 536 138.80p Automatic Execution
 16:00:01 - 04-Nov-26
Buy* 1,438 138.80p Automatic Execution
 16:00:01 - 04-Nov-26
Buy* 224 138.80p Automatic Execution
 16:00:01 - 04-Nov-26
Sell* 1,087 138.80p Automatic Execution
 15:57:55 - 04-Nov-26
Buy* 13 138.80p Automatic Execution
 15:57:15 - 04-Nov-26
Buy* 954 138.60p Automatic Execution
 15:57:15 - 04-Nov-26
Buy* 1,037 138.60p Automatic Execution
 15:57:15 - 04-Nov-26
Buy* 99 138.60p Automatic Execution
 15:57:15 - 04-Nov-26
Sell* 10 138.40p Automatic Execution
 15:56:08 - 04-Nov-26
Buy* 59 139.00p SI Trade
 15:55:38 - 04-Nov-26
Sell* 99 138.80p Automatic Execution
 15:55:38 - 04-Nov-26
Sell* 75 138.80p Automatic Execution
 15:55:38 - 04-Nov-26
Sell* 800 138.80p Automatic Execution
 15:55:38 - 04-Nov-26
Sell* 133 138.80p Automatic Execution
 15:55:38 - 04-Nov-26
Buy* 2 139.00p Automatic Execution
 15:55:38 - 04-Nov-26
Buy* 48 139.00p Automatic Execution
 15:55:38 - 04-Nov-26
Buy* 64 139.00p Automatic Execution
 15:54:59 - 04-Nov-26
Buy* 2 139.00p Automatic Execution
 15:54:59 - 04-Nov-26
Buy* 375 139.00p Automatic Execution
 15:52:41 - 04-Nov-26
Buy* 610 139.00p Automatic Execution
 15:52:41 - 04-Nov-26
Buy* 852 139.00p Automatic Execution
 15:52:41 - 04-Nov-26
Unknown* 600 139.00p OTC Trade
 15:52:37 - 04-Nov-26
Buy* 600 139.00p SI Trade
 15:52:37 - 04-Nov-26
Buy* 398 139.00p Automatic Execution
 15:51:43 - 04-Nov-26
Buy* 1,017 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 1,113 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 375 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 375 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 558 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 946 138.80p Automatic Execution
 15:51:32 - 04-Nov-26
Buy* 1,164 138.40p Automatic Execution
 15:46:47 - 04-Nov-26
Buy* 133 138.40p Automatic Execution
 15:46:47 - 04-Nov-26
Sell* 67 138.20p Automatic Execution
 15:46:47 - 04-Nov-26
Sell* 83 138.20p Automatic Execution
 15:46:47 - 04-Nov-26
Buy* 2,854 138.64p Ordinary
 15:46:25 - 04-Nov-26
Sell* 1,710 138.587p Negotiated Trade
 15:43:50 - 04-Nov-26
Sell* 77 138.60p Automatic Execution
 15:43:45 - 04-Nov-26
Sell* 358 138.80p Automatic Execution
 15:43:18 - 04-Nov-26
Sell* 870 138.80p Automatic Execution
 15:43:18 - 04-Nov-26
Sell* 1,238 138.80p Automatic Execution
 15:43:18 - 04-Nov-26
Sell* 114 139.20p Automatic Execution
 15:39:12 - 04-Nov-26
Sell* 533 139.20p Automatic Execution
 15:39:12 - 04-Nov-26
Sell* 825 139.20p Automatic Execution
 15:39:12 - 04-Nov-26
Sell* 839 139.20p Automatic Execution
 15:39:12 - 04-Nov-26
Sell* 403 139.20p Automatic Execution
 15:39:12 - 04-Nov-26
Buy* 996 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 1,065 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 785 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 1,238 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 375 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 355 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 341 139.20p Automatic Execution
 15:36:18 - 04-Nov-26
Buy* 500 139.00p Automatic Execution
 15:33:36 - 04-Nov-26
Sell* 98 138.80p Automatic Execution
 15:29:11 - 04-Nov-26
Buy* 2 139.20p SI Trade
 15:28:30 - 04-Nov-26
Buy* 1,108 139.00p Automatic Execution
 15:27:56 - 04-Nov-26
Buy* 300 139.00p Automatic Execution
 15:27:56 - 04-Nov-26
Buy* 584 139.00p Automatic Execution
 15:27:56 - 04-Nov-26
Buy* 135 139.00p Automatic Execution
 15:27:56 - 04-Nov-26
Sell* 917 138.80p Automatic Execution
 15:23:25 - 04-Nov-26
Sell* 135 138.80p Automatic Execution
 15:23:25 - 04-Nov-26
Buy* 76 139.00p Automatic Execution
 15:23:25 - 04-Nov-26
Buy* 1,000 139.00p Automatic Execution
 15:23:25 - 04-Nov-26
Buy* 1,096 139.00p Automatic Execution
 15:23:25 - 04-Nov-26
Buy* 1,075 139.00p Automatic Execution
 15:23:25 - 04-Nov-26
Sell* 1,226 138.80p Automatic Execution
 15:22:11 - 04-Nov-26
Sell* 102 138.80p Automatic Execution
 15:22:11 - 04-Nov-26
Sell* 138 138.80p Automatic Execution
 15:21:55 - 04-Nov-26
Unknown* 0 138.80p SI Trade
 15:20:18 - 04-Nov-26
Sell* 330 138.80p SI Trade
 15:20:18 - 04-Nov-26
Buy* 40 139.20p SI Trade
 15:19:43 - 04-Nov-26
Buy* 710 139.425p Suspected BUY Trade
 15:12:52 - 04-Nov-26
Buy* 336 139.20p Automatic Execution
 15:12:37 - 04-Nov-26
Buy* 59 139.20p Automatic Execution
 15:12:37 - 04-Nov-26
Sell* 510 139.00p Automatic Execution
 15:12:28 - 04-Nov-26
Sell* 59 139.00p Automatic Execution
 15:12:28 - 04-Nov-26
Buy* 1,080 139.20p Automatic Execution
 15:12:28 - 04-Nov-26
Buy* 186 139.20p Automatic Execution
 15:12:28 - 04-Nov-26
Buy* 68 139.20p Automatic Execution
 15:12:28 - 04-Nov-26
Buy* 125 139.20p Automatic Execution
 15:02:17 - 04-Nov-26
Buy* 565 139.20p Automatic Execution
 15:02:11 - 04-Nov-26
Buy* 138 139.20p Automatic Execution
 15:02:09 - 04-Nov-26
Buy* 174 139.20p Automatic Execution
 15:02:09 - 04-Nov-26
Sell* 802 139.20p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 409 139.20p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 389 139.20p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 1,984 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 1,107 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 115 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 362 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 145 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 72 139.00p Automatic Execution
 15:00:48 - 04-Nov-26
Buy* 805 138.80p Automatic Execution
 15:00:05 - 04-Nov-26
Buy* 1,197 138.80p Automatic Execution
 14:59:42 - 04-Nov-26
Buy* 805 138.80p Automatic Execution
 14:59:42 - 04-Nov-26
Sell* 534 138.80p Automatic Execution
 14:59:42 - 04-Nov-26
Sell* 123 138.80p Automatic Execution
 14:59:42 - 04-Nov-26
Sell* 1,000 139.00p Automatic Execution
 14:57:03 - 04-Nov-26
Buy* 1 140.20p SI Trade
 14:52:18 - 04-Nov-26
Unknown* 500 140.20p OTC Trade
 14:51:52 - 04-Nov-26
Buy* 13,515 140.0034p Ordinary
 14:49:33 - 04-Nov-26
Sell* 78 139.80p Automatic Execution
 14:49:15 - 04-Nov-26
Sell* 802 139.80p Automatic Execution
 14:49:15 - 04-Nov-26
Sell* 13,535 140.20p Automatic Execution
 14:49:15 - 04-Nov-26
Buy* 739 140.20p Automatic Execution
 14:49:15 - 04-Nov-26
Buy* 726 140.20p Automatic Execution
 14:49:15 - 04-Nov-26
Sell* 275 139.80p Automatic Execution
 14:48:44 - 04-Nov-26
Sell* 163 139.80p Automatic Execution
 14:48:44 - 04-Nov-26
Sell* 163 140.00p Automatic Execution
 14:46:00 - 04-Nov-26
Buy* 86 140.40p Automatic Execution
 14:45:44 - 04-Nov-26
Buy* 86 140.40p Automatic Execution
 14:45:30 - 04-Nov-26
Buy* 85 140.20p Automatic Execution
 14:45:30 - 04-Nov-26
Unknown* 492 140.10p Automatic Execution
 14:45:07 - 04-Nov-26
Sell* 400 140.00p Automatic Execution
 14:44:38 - 04-Nov-26
Sell* 595 140.00p Automatic Execution
 14:44:38 - 04-Nov-26
Sell* 324 140.00p Automatic Execution
 14:44:38 - 04-Nov-26
Sell* 613 140.20p Automatic Execution
 14:44:38 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78