Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,928 167.20p SI Trade
 08:37:23 - 24-Sep-26
Sell* 560 165.60p Uncrossing Trade
 08:00:24 - 24-Sep-26
Sell* 113,818 170.40p Uncrossing Trade
 16:35:12 - 23-Sep-26
Buy* 300 171.60p Automatic Execution
 16:29:51 - 23-Sep-26
Sell* 2,061 171.00p SI Trade
 16:29:41 - 23-Sep-26
Sell* 1,571 171.40p Automatic Execution
 16:27:02 - 23-Sep-26
Sell* 149 171.40p Automatic Execution
 16:27:02 - 23-Sep-26
Sell* 256 171.40p Automatic Execution
 16:26:28 - 23-Sep-26
Sell* 416 171.40p Automatic Execution
 16:26:28 - 23-Sep-26
Sell* 457 171.40p Automatic Execution
 16:26:28 - 23-Sep-26
Sell* 243 171.20p Automatic Execution
 16:24:39 - 23-Sep-26
Buy* 124 171.60p Automatic Execution
 16:24:39 - 23-Sep-26
Buy* 344 171.40p Automatic Execution
 16:13:50 - 23-Sep-26
Sell* 490 171.20p Automatic Execution
 16:13:27 - 23-Sep-26
Sell* 242 171.20p Automatic Execution
 16:13:27 - 23-Sep-26
Sell* 6 171.20p Automatic Execution
 16:13:27 - 23-Sep-26
Sell* 324 171.20p Automatic Execution
 16:13:27 - 23-Sep-26
Sell* 91 171.20p Automatic Execution
 16:11:03 - 23-Sep-26
Buy* 2 171.60p SI Trade
 15:57:46 - 23-Sep-26
Buy* 23 171.60p SI Trade
 15:56:18 - 23-Sep-26
Sell* 1 171.266p Ordinary
 15:55:06 - 23-Sep-26
Sell* 302 171.20p Automatic Execution
 15:53:43 - 23-Sep-26
Sell* 231 171.40p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 369 171.40p Automatic Execution
 15:53:42 - 23-Sep-26
Unknown* 0 171.40p SI Trade
 15:53:18 - 23-Sep-26
Sell* 273 171.00p Automatic Execution
 15:52:26 - 23-Sep-26
Sell* 131 171.20p Automatic Execution
 15:52:16 - 23-Sep-26
Sell* 954 171.20p Automatic Execution
 15:52:16 - 23-Sep-26
Buy* 350 171.40p Automatic Execution
 15:52:13 - 23-Sep-26
Sell* 165 171.20p Automatic Execution
 15:51:44 - 23-Sep-26
Sell* 954 171.20p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 165 171.20p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 349 171.20p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 204 171.20p Automatic Execution
 15:51:44 - 23-Sep-26
Sell* 391 171.00p Automatic Execution
 15:51:44 - 23-Sep-26
Sell* 560 171.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 182 171.20p Automatic Execution
 15:49:54 - 23-Sep-26
Sell* 279 171.00p Automatic Execution
 15:49:54 - 23-Sep-26
Sell* 7,265 171.00p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 1,176 171.00p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 2,200 171.00p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 5,000 170.80p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 944 170.60p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 2,200 170.60p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 2,600 170.40p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 941 170.40p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 654 170.40p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 318 170.20p Automatic Execution
 15:49:54 - 23-Sep-26
Buy* 392 170.20p Automatic Execution
 15:49:54 - 23-Sep-26
Sell* 306 170.00p Automatic Execution
 15:47:59 - 23-Sep-26
Sell* 17,250 169.8006p Ordinary
 15:43:37 - 23-Sep-26
Sell* 580 170.20p Automatic Execution
 15:38:51 - 23-Sep-26
Sell* 1,045 170.315p SI Trade
 15:38:38 - 23-Sep-26
Sell* 941 170.40p Automatic Execution
 15:37:36 - 23-Sep-26
Sell* 305 170.40p Automatic Execution
 15:33:50 - 23-Sep-26
Sell* 1,164 170.40p Automatic Execution
 15:33:50 - 23-Sep-26
Buy* 191 170.40p Automatic Execution
 15:33:50 - 23-Sep-26
Buy* 205 170.40p Automatic Execution
 15:33:50 - 23-Sep-26
Sell* 2,164 170.00p SI Trade
 15:30:31 - 23-Sep-26
Buy* 45 171.00p SI Trade
 15:22:28 - 23-Sep-26
Buy* 1 170.68p Ordinary
 15:13:56 - 23-Sep-26
Buy* 119 170.80p Automatic Execution
 15:13:22 - 23-Sep-26
Buy* 201 170.80p Automatic Execution
 15:13:22 - 23-Sep-26
Buy* 3,496 170.80p Automatic Execution
 15:12:05 - 23-Sep-26
Buy* 203 170.80p Automatic Execution
 15:12:05 - 23-Sep-26
Buy* 251 170.60p Automatic Execution
 15:11:32 - 23-Sep-26
Buy* 1,444 170.60p Automatic Execution
 15:11:32 - 23-Sep-26
Buy* 301 170.40p Automatic Execution
 15:11:20 - 23-Sep-26
Buy* 1,164 170.40p Automatic Execution
 15:11:20 - 23-Sep-26
Buy* 5 170.40p SI Trade
 15:11:12 - 23-Sep-26
Sell* 676 170.20p Automatic Execution
 15:11:12 - 23-Sep-26
Buy* 1,998 170.60p Automatic Execution
 15:10:58 - 23-Sep-26
Buy* 155 170.60p Automatic Execution
 15:10:46 - 23-Sep-26
Buy* 14 170.80p SI Trade
 15:08:10 - 23-Sep-26
Sell* 229 170.40p Automatic Execution
 15:07:42 - 23-Sep-26
Sell* 291 170.00p SI Trade
 15:05:16 - 23-Sep-26
Sell* 321 171.00p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 447 171.00p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 1,176 171.00p Automatic Execution
 15:02:16 - 23-Sep-26
Buy* 2,300 171.40p Automatic Execution
 15:02:11 - 23-Sep-26
Buy* 1,463 171.40p Automatic Execution
 15:02:11 - 23-Sep-26
Buy* 114 171.00p Automatic Execution
 15:02:11 - 23-Sep-26
Unknown* 1,888 170.60p SI Trade
 14:59:17 - 23-Sep-26
Buy* 40 170.80p Automatic Execution
 14:58:31 - 23-Sep-26
Buy* 171 170.80p Automatic Execution
 14:58:31 - 23-Sep-26
Unknown* 0 170.80p SI Trade
 14:53:15 - 23-Sep-26
Buy* 100 171.00p SI Trade
 14:51:16 - 23-Sep-26
Sell* 2,134 170.60p SI Trade
 14:50:15 - 23-Sep-26
Sell* 1,377 170.80p Automatic Execution
 14:50:12 - 23-Sep-26
Buy* 206 171.20p Automatic Execution
 14:48:23 - 23-Sep-26
Buy* 79 171.20p Automatic Execution
 14:48:23 - 23-Sep-26
Unknown* 122,968 171.86p SI Trade
 14:47:17 - 23-Sep-26
Sell* 5,000 171.20p Automatic Execution
 14:46:26 - 23-Sep-26
Sell* 1,449 170.80p Automatic Execution
 14:46:13 - 23-Sep-26
Sell* 1,092 170.80p Automatic Execution
 14:46:13 - 23-Sep-26
Sell* 3,948 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 52 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 4,000 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 1,453 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 1,054 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 4,000 171.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 1,458 171.20p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 315 171.20p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 782 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 1,478 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 531 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 478 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 531 171.60p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 460 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 85 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 460 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Buy* 1,478 172.00p Automatic Execution
 14:46:07 - 23-Sep-26
Sell* 311 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 100 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 541 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 578 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 114 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 58 171.40p Automatic Execution
 14:46:02 - 23-Sep-26
Buy* 582 171.80p Automatic Execution
 14:45:17 - 23-Sep-26
Sell* 114 171.40p Automatic Execution
 14:45:17 - 23-Sep-26
Sell* 1,463 171.40p Automatic Execution
 14:45:17 - 23-Sep-26
Sell* 100 171.40p Automatic Execution
 14:45:17 - 23-Sep-26
Buy* 382 171.80p Automatic Execution
 14:42:39 - 23-Sep-26
Buy* 1,473 171.80p Automatic Execution
 14:42:39 - 23-Sep-26
Sell* 149 171.40p Automatic Execution
 14:42:38 - 23-Sep-26
Sell* 2,251 171.40p Automatic Execution
 14:42:38 - 23-Sep-26
Buy* 985 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 274 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 153 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 119 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 921 171.60p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 1,339 171.60p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 267 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 267 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 267 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 259 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 122 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 267 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 114 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Sell* 122 171.80p Automatic Execution
 14:33:26 - 23-Sep-26
Buy* 11 172.20p SI Trade
 14:33:19 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:33:18 - 23-Sep-26
Buy* 219 172.20p SI Trade
 14:33:17 - 23-Sep-26
Sell* 114 171.80p Automatic Execution
 14:33:17 - 23-Sep-26
Sell* 122 171.80p Automatic Execution
 14:33:17 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:33:02 - 23-Sep-26
Sell* 114 171.80p Automatic Execution
 14:33:02 - 23-Sep-26
Sell* 122 171.80p Automatic Execution
 14:33:02 - 23-Sep-26
Buy* 2,200 172.00p Automatic Execution
 14:32:48 - 23-Sep-26
Buy* 122 172.00p Automatic Execution
 14:32:48 - 23-Sep-26
Sell* 114 171.80p Automatic Execution
 14:32:48 - 23-Sep-26
Sell* 621 171.80p Automatic Execution
 14:32:25 - 23-Sep-26
Unknown* 313 172.00p OTC Trade
 14:32:20 - 23-Sep-26
Sell* 130 171.80p Automatic Execution
 14:32:17 - 23-Sep-26
Sell* 1,068 171.80p Automatic Execution
 14:32:17 - 23-Sep-26
Buy* 2,250 172.80p Automatic Execution
 14:28:14 - 23-Sep-26
Buy* 998 172.80p Automatic Execution
 14:28:14 - 23-Sep-26
Buy* 243 172.80p Automatic Execution
 14:28:14 - 23-Sep-26
Buy* 148 172.60p Automatic Execution
 14:28:14 - 23-Sep-26
Buy* 2,800 172.60p Automatic Execution
 14:28:14 - 23-Sep-26
Buy* 328 172.40p Automatic Execution
 14:28:13 - 23-Sep-26
Buy* 110 172.40p Automatic Execution
 14:28:13 - 23-Sep-26
Buy* 53 172.00p Automatic Execution
 14:27:26 - 23-Sep-26
Buy* 463 172.00p Automatic Execution
 14:27:26 - 23-Sep-26
Buy* 292 172.00p Automatic Execution
 14:27:26 - 23-Sep-26
Buy* 123 172.00p Automatic Execution
 14:27:26 - 23-Sep-26
Buy* 129 172.00p Automatic Execution
 14:27:20 - 23-Sep-26
Sell* 649 171.80p Automatic Execution
 14:27:06 - 23-Sep-26
Sell* 1,103 171.80p Automatic Execution
 14:27:06 - 23-Sep-26
Sell* 878 171.80p Automatic Execution
 14:27:06 - 23-Sep-26
Sell* 953 171.80p Automatic Execution
 14:27:06 - 23-Sep-26
Buy* 245 172.40p Automatic Execution
 14:24:05 - 23-Sep-26
Sell* 5,778 172.0693p Ordinary
 14:13:26 - 23-Sep-26
Sell* 72 172.00p Automatic Execution
 14:11:04 - 23-Sep-26
Sell* 223 172.00p Automatic Execution
 14:11:04 - 23-Sep-26
Sell* 358 172.00p Automatic Execution
 14:10:49 - 23-Sep-26
Sell* 957 172.00p Automatic Execution
 14:10:49 - 23-Sep-26
Sell* 137 172.20p Automatic Execution
 14:10:49 - 23-Sep-26
Sell* 117 172.20p Automatic Execution
 14:10:49 - 23-Sep-26
Buy* 254 172.60p Automatic Execution
 14:10:49 - 23-Sep-26
Sell* 598 172.20p Automatic Execution
 14:10:49 - 23-Sep-26
Buy* 23 172.80p SI Trade
 14:02:48 - 23-Sep-26
Buy* 47 172.80p SI Trade
 14:00:01 - 23-Sep-26
Sell* 29 172.20p SI Trade
 14:00:01 - 23-Sep-26
Buy* 1 172.80p SI Trade
 13:56:34 - 23-Sep-26
Buy* 857 172.80p Automatic Execution
 13:25:21 - 23-Sep-26
Buy* 8,077 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Buy* 1,889 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Buy* 1,140 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 800 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 700 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 826 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 100 172.20p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 53 172.40p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 610 172.40p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 566 172.40p Automatic Execution
 13:25:20 - 23-Sep-26
Sell* 114 172.40p Automatic Execution
 13:25:20 - 23-Sep-26
FTSE 100 Latest
Value10,725.84
Change20.58