Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,713 166.00p Automatic Execution
 16:35:19 - 09-Oct-26
Buy* 112,619 166.00p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Sell* 15 167.20p Automatic Execution
 16:29:57 - 09-Oct-26
Sell* 90 167.40p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 189 167.80p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 93 167.20p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 7 167.40p Automatic Execution
 16:28:42 - 09-Oct-26
Sell* 191 167.40p Automatic Execution
 16:28:42 - 09-Oct-26
Sell* 198 167.60p Automatic Execution
 16:28:05 - 09-Oct-26
Sell* 665 167.80p Automatic Execution
 16:27:52 - 09-Oct-26
Buy* 343 167.80p Automatic Execution
 16:27:52 - 09-Oct-26
Buy* 1,019 167.80p Automatic Execution
 16:27:52 - 09-Oct-26
Buy* 200 167.80p Automatic Execution
 16:27:52 - 09-Oct-26
Sell* 343 167.40p Automatic Execution
 16:27:09 - 09-Oct-26
Sell* 99 167.40p Automatic Execution
 16:27:09 - 09-Oct-26
Sell* 339 167.80p Automatic Execution
 16:25:06 - 09-Oct-26
Sell* 80 167.60p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 200 167.60p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 936 167.60p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 888 167.60p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 635 167.40p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 105 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 635 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 635 167.40p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 250 167.40p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 1,116 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 635 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 79 167.40p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 421 167.40p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 635 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 400 167.00p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 200 167.20p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 98 167.00p Automatic Execution
 16:20:25 - 09-Oct-26
Sell* 7 167.20p Automatic Execution
 16:20:00 - 09-Oct-26
Sell* 3 167.20p Automatic Execution
 16:18:18 - 09-Oct-26
Buy* 131 167.20p Automatic Execution
 16:17:48 - 09-Oct-26
Buy* 232 167.20p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 831 167.20p Automatic Execution
 16:17:44 - 09-Oct-26
Sell* 264 167.20p Automatic Execution
 16:17:44 - 09-Oct-26
Sell* 284 167.20p Automatic Execution
 16:17:44 - 09-Oct-26
Sell* 44 167.20p Automatic Execution
 16:17:44 - 09-Oct-26
Sell* 12 167.20p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 18 167.20p Automatic Execution
 16:12:38 - 09-Oct-26
Sell* 158 167.20p Automatic Execution
 16:10:18 - 09-Oct-26
Buy* 907 167.60p Automatic Execution
 16:03:09 - 09-Oct-26
Buy* 379 167.40p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 237 167.20p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 54 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 62 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 1 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 116 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 58 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 343 167.40p Automatic Execution
 16:00:57 - 09-Oct-26
Buy* 4,000 167.40p Suspected BUY Trade
 16:00:57 - 09-Oct-26
Sell* 237 167.00p Automatic Execution
 15:59:17 - 09-Oct-26
Sell* 185 167.00p Automatic Execution
 15:59:17 - 09-Oct-26
Sell* 668 167.00p SI Trade
 15:58:47 - 09-Oct-26
Sell* 515 167.00p Automatic Execution
 15:52:17 - 09-Oct-26
Sell* 345 167.00p Automatic Execution
 15:52:17 - 09-Oct-26
Sell* 82 167.00p Automatic Execution
 15:52:17 - 09-Oct-26
Sell* 398 167.00p Automatic Execution
 15:52:17 - 09-Oct-26
Sell* 378 167.00p Automatic Execution
 15:52:06 - 09-Oct-26
Sell* 343 167.00p Automatic Execution
 15:50:26 - 09-Oct-26
Sell* 446 167.00p Automatic Execution
 15:50:17 - 09-Oct-26
Sell* 216 167.00p Automatic Execution
 15:49:06 - 09-Oct-26
Sell* 251 167.00p Automatic Execution
 15:49:06 - 09-Oct-26
Buy* 364 167.20p Automatic Execution
 15:49:05 - 09-Oct-26
Sell* 364 167.00p Automatic Execution
 15:49:05 - 09-Oct-26
Sell* 1,119 167.00p Automatic Execution
 15:49:05 - 09-Oct-26
Buy* 158 167.20p Automatic Execution
 15:49:05 - 09-Oct-26
Sell* 233 167.00p Automatic Execution
 15:48:38 - 09-Oct-26
Buy* 96 167.40p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 256 167.00p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 2 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 69 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 422 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 578 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 956 167.40p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 915 167.40p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 1,166 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 22,100 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 3,878 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 343 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 931 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 343 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 176 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 515 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 205 167.20p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 74 167.20p SI Trade
 15:43:58 - 09-Oct-26
Sell* 3,500 166.888p Ordinary
 15:29:11 - 09-Oct-26
Buy* 665 167.00p Automatic Execution
 15:29:11 - 09-Oct-26
Buy* 191 167.00p Automatic Execution
 15:29:11 - 09-Oct-26
Buy* 525 166.80p Automatic Execution
 15:29:11 - 09-Oct-26
Buy* 140 166.80p Automatic Execution
 15:29:11 - 09-Oct-26
Sell* 3,500 166.8874p Ordinary
 15:27:04 - 09-Oct-26
Buy* 5 167.20p SI Trade
 15:23:05 - 09-Oct-26
Sell* 790 167.00p Automatic Execution
 15:22:04 - 09-Oct-26
Sell* 355 167.00p Automatic Execution
 15:22:04 - 09-Oct-26
Sell* 279 167.20p Automatic Execution
 15:22:00 - 09-Oct-26
Buy* 337 167.40p Automatic Execution
 15:16:01 - 09-Oct-26
Sell* 363 167.40p Automatic Execution
 15:16:01 - 09-Oct-26
Buy* 25 167.40p Automatic Execution
 15:16:01 - 09-Oct-26
Unknown* 0 167.60p SI Trade
 15:15:12 - 09-Oct-26
Buy* 500 167.40p Automatic Execution
 15:15:12 - 09-Oct-26
Sell* 400 167.20p Automatic Execution
 15:13:28 - 09-Oct-26
Sell* 250 167.20p Automatic Execution
 15:13:28 - 09-Oct-26
Sell* 106 167.20p Automatic Execution
 15:13:28 - 09-Oct-26
Sell* 287 167.20p Automatic Execution
 15:13:28 - 09-Oct-26
Sell* 272 167.20p Automatic Execution
 15:13:28 - 09-Oct-26
Sell* 200 167.40p Automatic Execution
 15:13:19 - 09-Oct-26
Sell* 253 167.60p Automatic Execution
 15:12:39 - 09-Oct-26
Sell* 290 167.60p Automatic Execution
 15:12:23 - 09-Oct-26
Sell* 200 167.60p Automatic Execution
 15:12:23 - 09-Oct-26
Buy* 656 167.60p Automatic Execution
 15:11:10 - 09-Oct-26
Buy* 290 167.60p Automatic Execution
 15:11:10 - 09-Oct-26
Sell* 343 167.40p Automatic Execution
 15:11:10 - 09-Oct-26
Buy* 9 167.80p SI Trade
 15:11:09 - 09-Oct-26
Sell* 2 167.60p Automatic Execution
 15:11:09 - 09-Oct-26
Buy* 179 167.40p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 665 167.40p Automatic Execution
 15:10:47 - 09-Oct-26
Sell* 665 167.40p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 922 167.60p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 990 167.60p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 701 167.60p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 665 167.60p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 587 167.40p Automatic Execution
 15:10:47 - 09-Oct-26
Buy* 5,097 167.194p SI Trade
 15:08:35 - 09-Oct-26
Sell* 268 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 187 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 400 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 400 167.20p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 223 167.40p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 539 167.40p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 13 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 587 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 13 167.20p Automatic Execution
 15:07:07 - 09-Oct-26
Sell* 587 167.20p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 610 167.40p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 784 167.20p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 10 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 333 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 39 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 561 167.00p Automatic Execution
 15:07:07 - 09-Oct-26
Buy* 168 167.00p Automatic Execution
 15:06:57 - 09-Oct-26
Sell* 2,350 166.792p Ordinary
 15:06:13 - 09-Oct-26
Buy* 691 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 111 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 691 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 111 167.00p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 550 167.00p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 729 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 115 167.00p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 50 166.60p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 332 166.60p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 729 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Sell* 300 166.80p Automatic Execution
 15:05:42 - 09-Oct-26
Buy* 105 167.20p Automatic Execution
 15:03:45 - 09-Oct-26
Sell* 1,145 167.00p Automatic Execution
 15:01:11 - 09-Oct-26
Buy* 2,303 167.40p SI Trade
 15:00:18 - 09-Oct-26
Sell* 385 167.00p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 15 167.00p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 300 167.00p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 618 167.00p Automatic Execution
 14:56:33 - 09-Oct-26
Buy* 148 167.40p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 607 167.20p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 30 167.20p Automatic Execution
 14:56:33 - 09-Oct-26
Buy* 200 167.40p Automatic Execution
 14:56:33 - 09-Oct-26
Sell* 280 167.20p Automatic Execution
 14:55:00 - 09-Oct-26
Sell* 343 167.20p Automatic Execution
 14:55:00 - 09-Oct-26
Sell* 390 166.40p Automatic Execution
 14:44:11 - 09-Oct-26
Sell* 490 166.60p Automatic Execution
 14:44:11 - 09-Oct-26
Sell* 343 166.80p Automatic Execution
 14:42:05 - 09-Oct-26
Sell* 309 167.00p Automatic Execution
 14:41:56 - 09-Oct-26
Buy* 377 167.00p Automatic Execution
 14:41:56 - 09-Oct-26
Sell* 508 167.00p Automatic Execution
 14:41:56 - 09-Oct-26
Buy* 6 167.00p Automatic Execution
 14:41:56 - 09-Oct-26
Buy* 350 167.00p Automatic Execution
 14:41:38 - 09-Oct-26
Buy* 232 167.00p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 872 166.80p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 475 166.80p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 895 166.60p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 490 166.60p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 150 166.40p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 193 166.40p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 274 166.60p Automatic Execution
 14:41:37 - 09-Oct-26
Buy* 216 166.60p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 2 166.40p Automatic Execution
 14:41:37 - 09-Oct-26
Sell* 475 166.40p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 4 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 4 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Sell* 459 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Sell* 132 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Sell* 343 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 79 166.80p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 977 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 608 166.60p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 845 166.40p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 131 166.40p Automatic Execution
 14:41:32 - 09-Oct-26
Buy* 146 166.40p Automatic Execution
 14:38:56 - 09-Oct-26
Sell* 200 166.00p Automatic Execution
 14:38:09 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45