Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecora Royalties PLC (ECOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,076 172.80p Suspected BUY Trade
 16:35:28 - 03-Sep-26
Buy* 2 174.20p Automatic Execution
 16:29:44 - 03-Sep-26
Buy* 965 174.20p Automatic Execution
 16:29:44 - 03-Sep-26
Sell* 12 174.00p Automatic Execution
 16:29:05 - 03-Sep-26
Sell* 300 174.00p Automatic Execution
 16:29:05 - 03-Sep-26
Sell* 570 173.9996p Ordinary
 16:28:08 - 03-Sep-26
Sell* 897 174.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 1,027 174.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 1,599 174.00p Automatic Execution
 16:26:42 - 03-Sep-26
Sell* 499 174.00p Automatic Execution
 16:26:42 - 03-Sep-26
Buy* 385 174.40p Automatic Execution
 16:24:47 - 03-Sep-26
Buy* 321 174.20p Automatic Execution
 16:24:18 - 03-Sep-26
Buy* 537 174.20p Automatic Execution
 16:24:18 - 03-Sep-26
Buy* 216 174.20p Automatic Execution
 16:21:11 - 03-Sep-26
Sell* 1 173.80p Automatic Execution
 16:19:08 - 03-Sep-26
Buy* 440 174.00p Automatic Execution
 16:18:47 - 03-Sep-26
Buy* 949 174.00p Automatic Execution
 16:18:47 - 03-Sep-26
Buy* 237 174.00p Automatic Execution
 16:18:47 - 03-Sep-26
Buy* 140 174.00p Automatic Execution
 16:18:47 - 03-Sep-26
Buy* 809 173.60p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 613 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 243 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 4,756 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 400 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 315 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 904 173.60p Automatic Execution
 16:16:52 - 03-Sep-26
Sell* 213 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Sell* 316 173.80p Automatic Execution
 16:16:52 - 03-Sep-26
Buy* 426 174.00p Automatic Execution
 16:15:25 - 03-Sep-26
Buy* 256 174.00p Automatic Execution
 16:15:25 - 03-Sep-26
Buy* 49 174.00p SI Trade
 16:14:21 - 03-Sep-26
Unknown* 0 174.70242p Currency Conversion
OTC Trade
 16:11:30 - 03-Sep-26
Sell* 2 174.20p Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 50 174.20p Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 842 174.20p Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 905 174.20p Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 368 174.20p Automatic Execution
 16:10:24 - 03-Sep-26
Sell* 62 174.20p SI Trade
 16:09:54 - 03-Sep-26
Buy* 221 174.60p Automatic Execution
 16:04:48 - 03-Sep-26
Buy* 430 174.60p Automatic Execution
 16:04:48 - 03-Sep-26
Buy* 8 174.60p Automatic Execution
 16:04:48 - 03-Sep-26
Buy* 3 174.60p SI Trade
 16:04:05 - 03-Sep-26
Sell* 229 174.40p Automatic Execution
 16:04:00 - 03-Sep-26
Sell* 523 174.40p Automatic Execution
 16:03:53 - 03-Sep-26
Sell* 1,206 174.40p Automatic Execution
 16:03:53 - 03-Sep-26
Sell* 849 174.40p Automatic Execution
 16:03:53 - 03-Sep-26
Sell* 710 174.60p Automatic Execution
 16:03:53 - 03-Sep-26
Sell* 385 174.60p Automatic Execution
 16:03:53 - 03-Sep-26
Sell* 837 174.60p Automatic Execution
 16:03:53 - 03-Sep-26
Buy* 245 174.80p Automatic Execution
 16:01:54 - 03-Sep-26
Sell* 823 174.40p Automatic Execution
 15:56:25 - 03-Sep-26
Sell* 761 174.40p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 697 174.40p Automatic Execution
 15:56:23 - 03-Sep-26
Sell* 100 174.60p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 1,149 174.60p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 193 174.80p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 221 174.80p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 869 174.80p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 871 174.80p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 190 174.80p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 511 174.80p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 246 175.20p Automatic Execution
 15:50:48 - 03-Sep-26
Buy* 94 175.00p Automatic Execution
 15:50:48 - 03-Sep-26
Buy* 479 175.00p Automatic Execution
 15:50:48 - 03-Sep-26
Buy* 5,980 175.00p Automatic Execution
 15:50:48 - 03-Sep-26
Sell* 1,012 174.80p Automatic Execution
 15:50:20 - 03-Sep-26
Sell* 1,608 174.80p Automatic Execution
 15:50:14 - 03-Sep-26
Sell* 1,618 174.80p Automatic Execution
 15:50:13 - 03-Sep-26
Sell* 932 174.80p Automatic Execution
 15:50:12 - 03-Sep-26
Sell* 487 174.80p Automatic Execution
 15:50:12 - 03-Sep-26
Sell* 1,572 174.80p Automatic Execution
 15:50:11 - 03-Sep-26
Sell* 1,708 174.80p Automatic Execution
 15:50:10 - 03-Sep-26
Sell* 1,571 174.80p Automatic Execution
 15:50:09 - 03-Sep-26
Sell* 1,654 174.80p Automatic Execution
 15:50:08 - 03-Sep-26
Sell* 1,681 174.80p Automatic Execution
 15:50:07 - 03-Sep-26
Sell* 637 174.80p Automatic Execution
 15:50:06 - 03-Sep-26
Sell* 1,050 174.80p Automatic Execution
 15:50:06 - 03-Sep-26
Sell* 1,481 174.80p Automatic Execution
 15:50:05 - 03-Sep-26
Sell* 1,678 174.80p Automatic Execution
 15:50:04 - 03-Sep-26
Sell* 1,501 174.80p Automatic Execution
 15:50:03 - 03-Sep-26
Sell* 212 174.80p Automatic Execution
 15:50:02 - 03-Sep-26
Sell* 134 174.80p Automatic Execution
 15:50:02 - 03-Sep-26
Sell* 1,183 174.80p Automatic Execution
 15:50:02 - 03-Sep-26
Sell* 1,575 174.80p Automatic Execution
 15:50:01 - 03-Sep-26
Sell* 1,493 174.80p Automatic Execution
 15:50:00 - 03-Sep-26
Sell* 1,411 174.80p Automatic Execution
 15:49:59 - 03-Sep-26
Sell* 1,479 174.80p Automatic Execution
 15:49:58 - 03-Sep-26
Sell* 802 174.80p Automatic Execution
 15:49:57 - 03-Sep-26
Sell* 1,412 174.80p Automatic Execution
 15:49:56 - 03-Sep-26
Sell* 1,034 174.80p Automatic Execution
 15:49:55 - 03-Sep-26
Sell* 1,554 174.80p Automatic Execution
 15:49:54 - 03-Sep-26
Sell* 1,006 174.80p Automatic Execution
 15:49:53 - 03-Sep-26
Sell* 929 174.80p Automatic Execution
 15:49:52 - 03-Sep-26
Buy* 880 174.80p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 300 174.60p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 1,209 174.60p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 809 174.60p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 703 174.60p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 1,400 174.80p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 807 174.80p Automatic Execution
 15:49:51 - 03-Sep-26
Sell* 5,950 174.86p Ordinary
 15:49:24 - 03-Sep-26
Buy* 158 175.22p Ordinary
 15:45:49 - 03-Sep-26
Sell* 6,000 174.86p Ordinary
 15:44:23 - 03-Sep-26
Buy* 820 175.00p Automatic Execution
 15:42:25 - 03-Sep-26
Buy* 820 175.00p Automatic Execution
 15:42:25 - 03-Sep-26
Sell* 820 175.00p Automatic Execution
 15:42:25 - 03-Sep-26
Buy* 998 175.20p Automatic Execution
 15:42:25 - 03-Sep-26
Buy* 835 175.20p Automatic Execution
 15:40:35 - 03-Sep-26
Buy* 780 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Buy* 4,534 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Buy* 1,401 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Buy* 4,483 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Sell* 379 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Sell* 959 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Sell* 877 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Sell* 1,587 174.80p Automatic Execution
 15:40:35 - 03-Sep-26
Buy* 11,407 175.33p SI Trade
 15:38:23 - 03-Sep-26
Buy* 789 175.00p Automatic Execution
 15:38:05 - 03-Sep-26
Buy* 1,002 175.40p Automatic Execution
 15:38:05 - 03-Sep-26
Buy* 100 175.20p Automatic Execution
 15:37:48 - 03-Sep-26
Buy* 490 175.20p Automatic Execution
 15:37:48 - 03-Sep-26
Buy* 318 175.20p Automatic Execution
 15:37:48 - 03-Sep-26
Buy* 12 175.20p SI Trade
 15:35:04 - 03-Sep-26
Buy* 112 175.00p Automatic Execution
 15:32:34 - 03-Sep-26
Buy* 999 175.00p Automatic Execution
 15:32:34 - 03-Sep-26
Buy* 998 175.20p Automatic Execution
 15:32:33 - 03-Sep-26
Sell* 1,217 175.00p Automatic Execution
 15:30:45 - 03-Sep-26
Sell* 1,241 175.00p Automatic Execution
 15:30:27 - 03-Sep-26
Buy* 3,036 175.00p Automatic Execution
 15:29:30 - 03-Sep-26
Sell* 831 175.20p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 535 175.40p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 871 175.40p Automatic Execution
 15:29:30 - 03-Sep-26
Buy* 171 175.155p SI Trade
 15:29:19 - 03-Sep-26
Sell* 550 174.80p Ordinary
 15:29:12 - 03-Sep-26
Sell* 405 175.00p Automatic Execution
 15:26:08 - 03-Sep-26
Sell* 1,217 175.00p Automatic Execution
 15:26:08 - 03-Sep-26
Sell* 907 175.00p Automatic Execution
 15:26:08 - 03-Sep-26
Sell* 801 175.00p Automatic Execution
 15:26:08 - 03-Sep-26
Unknown* 210 175.40p OTC Trade
 15:26:03 - 03-Sep-26
Sell* 663 175.40p Automatic Execution
 15:26:03 - 03-Sep-26
Buy* 287 175.40p Automatic Execution
 15:23:38 - 03-Sep-26
Sell* 8,776 175.80p Automatic Execution
 15:23:38 - 03-Sep-26
Sell* 1,000 175.80p Automatic Execution
 15:23:38 - 03-Sep-26
Buy* 222 175.80p Automatic Execution
 15:23:38 - 03-Sep-26
Buy* 10,000 175.76p Ordinary
 15:23:31 - 03-Sep-26
Buy* 708 175.60p Automatic Execution
 15:23:04 - 03-Sep-26
Buy* 5 175.80p SI Trade
 15:22:40 - 03-Sep-26
Sell* 790 175.589p Negotiated Trade
 15:22:38 - 03-Sep-26
Buy* 155 175.60p Automatic Execution
 15:20:54 - 03-Sep-26
Sell* 106 175.40p Automatic Execution
 15:19:19 - 03-Sep-26
Buy* 100 175.60p Automatic Execution
 15:19:19 - 03-Sep-26
Buy* 2 175.54p Ordinary
 15:14:11 - 03-Sep-26
Buy* 269 175.20p Automatic Execution
 15:09:29 - 03-Sep-26
Sell* 114 174.80p SI Trade
 15:09:11 - 03-Sep-26
Sell* 15,000 175.06p Ordinary
 15:04:42 - 03-Sep-26
Sell* 75 175.00p Automatic Execution
 15:04:38 - 03-Sep-26
Buy* 9 175.20p Automatic Execution
 15:04:33 - 03-Sep-26
Buy* 480 175.00p Automatic Execution
 15:01:58 - 03-Sep-26
Buy* 765 175.00p Automatic Execution
 15:01:58 - 03-Sep-26
Buy* 479 175.00p Automatic Execution
 15:01:58 - 03-Sep-26
Buy* 478 174.80p Automatic Execution
 15:01:57 - 03-Sep-26
Buy* 761 174.80p Automatic Execution
 15:01:57 - 03-Sep-26
Sell* 1,668 174.80p Automatic Execution
 15:01:57 - 03-Sep-26
Buy* 480 175.00p Automatic Execution
 15:00:01 - 03-Sep-26
Buy* 266 175.00p Automatic Execution
 15:00:01 - 03-Sep-26
Sell* 144 174.80p Automatic Execution
 15:00:00 - 03-Sep-26
Sell* 800 174.80p Automatic Execution
 15:00:00 - 03-Sep-26
Sell* 1,515 174.80p Automatic Execution
 15:00:00 - 03-Sep-26
Buy* 139 175.20p Automatic Execution
 14:59:55 - 03-Sep-26
Buy* 224 175.20p Automatic Execution
 14:59:55 - 03-Sep-26
Buy* 267 175.20p SI Trade
 14:57:26 - 03-Sep-26
Buy* 299 175.20p SI Trade
 14:57:20 - 03-Sep-26
Sell* 25 174.80p SI Trade
 14:55:11 - 03-Sep-26
Unknown* 6 175.20p OTC Trade
 14:51:11 - 03-Sep-26
Buy* 7 175.20p SI Trade
 14:51:11 - 03-Sep-26
Sell* 1,237 174.80p Automatic Execution
 14:47:24 - 03-Sep-26
Sell* 817 174.80p Automatic Execution
 14:47:24 - 03-Sep-26
Sell* 1,401 174.80p Automatic Execution
 14:47:24 - 03-Sep-26
Buy* 7 175.20p SI Trade
 14:47:20 - 03-Sep-26
Sell* 3,567 174.9326p Ordinary
 14:45:14 - 03-Sep-26
Buy* 2 175.60p SI Trade
 14:43:05 - 03-Sep-26
Buy* 11 175.40p SI Trade
 14:42:32 - 03-Sep-26
Buy* 9 175.40p SI Trade
 14:41:55 - 03-Sep-26
Sell* 85 174.80p SI Trade
 14:41:30 - 03-Sep-26
Buy* 6 175.40p SI Trade
 14:40:28 - 03-Sep-26
Sell* 769 175.20p Automatic Execution
 14:39:12 - 03-Sep-26
Sell* 53 175.20p Automatic Execution
 14:39:12 - 03-Sep-26
Sell* 400 175.20p Automatic Execution
 14:36:32 - 03-Sep-26
Sell* 742 175.40p Automatic Execution
 14:36:30 - 03-Sep-26
Sell* 888 175.40p Automatic Execution
 14:36:30 - 03-Sep-26
Sell* 1,266 175.60p Automatic Execution
 14:36:27 - 03-Sep-26
Sell* 853 175.60p Automatic Execution
 14:36:27 - 03-Sep-26
Sell* 690 175.60p Automatic Execution
 14:36:27 - 03-Sep-26
Buy* 539 176.00p Automatic Execution
 14:35:13 - 03-Sep-26
Sell* 576 175.80p Automatic Execution
 14:34:45 - 03-Sep-26
Sell* 614 175.80p Automatic Execution
 14:34:45 - 03-Sep-26
Sell* 4,000 175.9996p Ordinary
 14:33:32 - 03-Sep-26
Buy* 63 176.20p Automatic Execution
 14:32:13 - 03-Sep-26
Buy* 394 176.20p Automatic Execution
 14:32:13 - 03-Sep-26
Buy* 561 176.20p Automatic Execution
 14:31:35 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07