| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 179.40 | 180.80 | 172.80 | 172.80 | 492,239 |
| 2nd Sep 2026 (Wed) | 176.00 | 180.00 | 168.00 | 177.00 | 899,969 |
| 1st Sep 2026 (Tue) | 168.40 | 171.60 | 167.00 | 167.80 | 466,316 |
| 31st Aug 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 28th Aug 2026 (Fri) | 173.60 | 177.80 | 170.80 | 170.80 | 374,841 |
| 27th Aug 2026 (Thu) | 177.40 | 177.60 | 171.80 | 172.60 | 534,589 |
| 26th Aug 2026 (Wed) | 174.20 | 178.00 | 173.20 | 173.20 | 661,288 |
| 25th Aug 2026 (Tue) | 172.00 | 173.80 | 168.80 | 173.60 | 279,385 |
| 24th Aug 2026 (Mon) | 169.20 | 172.20 | 166.80 | 169.40 | 553,977 |
| 21st Aug 2026 (Fri) | 168.40 | 171.40 | 167.20 | 169.60 | 833,977 |
| 20th Aug 2026 (Thu) | 157.80 | 167.40 | 155.80 | 167.40 | 727,211 |
| 19th Aug 2026 (Wed) | 157.00 | 160.60 | 155.00 | 159.80 | 440,412 |
| 18th Aug 2026 (Tue) | 165.00 | 165.00 | 158.40 | 158.60 | 358,896 |
| 17th Aug 2026 (Mon) | 166.00 | 167.60 | 160.80 | 161.40 | 400,278 |
| 14th Aug 2026 (Fri) | 162.00 | 164.80 | 160.00 | 163.80 | 301,235 |
| 13th Aug 2026 (Thu) | 171.40 | 172.20 | 162.40 | 163.60 | 818,227 |
| 12th Aug 2026 (Wed) | 167.00 | 169.00 | 164.60 | 168.00 | 491,976 |
| 11th Aug 2026 (Tue) | 165.60 | 170.00 | 164.40 | 166.00 | 500,933 |
| 10th Aug 2026 (Mon) | 161.00 | 166.00 | 160.20 | 163.20 | 1,340,002 |
| 7th Aug 2026 (Fri) | 150.60 | 159.40 | 150.00 | 157.80 | 739,981 |
| 6th Aug 2026 (Thu) | 148.40 | 150.80 | 146.80 | 149.80 | 557,255 |
| 5th Aug 2026 (Wed) | 143.00 | 148.60 | 143.00 | 148.60 | 519,211 |
| 4th Aug 2026 (Tue) | 135.40 | 141.80 | 134.80 | 141.00 | 326,806 |
| 3rd Aug 2026 (Mon) | 139.60 | 140.40 | 133.20 | 135.40 | 380,126 |
| 31st Jul 2026 (Fri) | 140.00 | 142.80 | 137.20 | 138.40 | 360,829 |
| 30th Jul 2026 (Thu) | 137.00 | 138.20 | 133.80 | 136.80 | 383,179 |
| 29th Jul 2026 (Wed) | 139.40 | 144.00 | 133.20 | 135.20 | 925,904 |
| 28th Jul 2026 (Tue) | 131.40 | 133.00 | 128.40 | 130.60 | 361,267 |
| 27th Jul 2026 (Mon) | 136.60 | 138.00 | 130.20 | 131.00 | 369,819 |
| 24th Jul 2026 (Fri) | 132.00 | 136.00 | 132.00 | 134.80 | 119,518 |
| 23rd Jul 2026 (Thu) | 133.40 | 135.40 | 132.40 | 132.60 | 367,660 |
| 22nd Jul 2026 (Wed) | 125.00 | 132.80 | 125.00 | 132.20 | 196,891 |
| 21st Jul 2026 (Tue) | 126.40 | 132.00 | 126.40 | 131.40 | 352,081 |
| 20th Jul 2026 (Mon) | 128.00 | 128.00 | 125.00 | 126.00 | 223,806 |
| 17th Jul 2026 (Fri) | 130.00 | 130.00 | 121.60 | 128.00 | 631,957 |
| 16th Jul 2026 (Thu) | 125.00 | 126.40 | 123.40 | 124.80 | 387,830 |
| 15th Jul 2026 (Wed) | 123.00 | 128.60 | 123.00 | 126.40 | 197,936 |
| 14th Jul 2026 (Tue) | 124.00 | 128.80 | 123.40 | 127.40 | 424,263 |
| 13th Jul 2026 (Mon) | 129.00 | 130.00 | 126.20 | 128.20 | 400,431 |
| 10th Jul 2026 (Fri) | 128.00 | 129.80 | 126.60 | 127.20 | 994,821 |
| 9th Jul 2026 (Thu) | 127.80 | 128.40 | 125.40 | 127.00 | 1,282,335 |
| 8th Jul 2026 (Wed) | 132.80 | 132.80 | 123.20 | 124.80 | 747,628 |
| 7th Jul 2026 (Tue) | 134.00 | 134.20 | 128.60 | 129.40 | 911,993 |
| 6th Jul 2026 (Mon) | 138.40 | 138.40 | 130.80 | 131.80 | 289,366 |