| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 147.40 | 147.40 | 138.80 | 139.20 | 153,632 |
| 21st May 2026 (Thu) | 140.00 | 142.00 | 137.20 | 140.80 | 230,554 |
| 20th May 2026 (Wed) | 138.20 | 139.60 | 136.60 | 139.40 | 458,841 |
| 19th May 2026 (Tue) | 145.00 | 145.40 | 136.00 | 138.20 | 419,103 |
| 18th May 2026 (Mon) | 140.40 | 145.00 | 140.40 | 141.20 | 282,014 |
| 15th May 2026 (Fri) | 150.00 | 150.00 | 141.80 | 143.60 | 666,684 |
| 14th May 2026 (Thu) | 150.00 | 151.00 | 145.60 | 147.40 | 714,043 |
| 13th May 2026 (Wed) | 150.00 | 151.20 | 146.80 | 150.00 | 293,421 |
| 12th May 2026 (Tue) | 153.00 | 153.00 | 146.60 | 146.60 | 358,861 |
| 11th May 2026 (Mon) | 151.00 | 154.40 | 149.40 | 152.60 | 674,421 |
| 8th May 2026 (Fri) | 150.00 | 152.20 | 148.00 | 150.00 | 400,627 |
| 7th May 2026 (Thu) | 148.00 | 152.20 | 147.80 | 150.20 | 1,647,818 |
| 6th May 2026 (Wed) | 142.00 | 146.60 | 141.80 | 146.60 | 1,094,016 |
| 5th May 2026 (Tue) | 138.60 | 138.60 | 134.60 | 138.40 | 701,256 |
| 4th May 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 1st May 2026 (Fri) | 136.00 | 136.20 | 133.80 | 134.60 | 174,795 |
| 30th Apr 2026 (Thu) | 138.80 | 138.80 | 133.80 | 137.40 | 415,409 |
| 29th Apr 2026 (Wed) | 144.60 | 144.60 | 131.20 | 134.00 | 1,061,351 |
| 28th Apr 2026 (Tue) | 136.40 | 137.00 | 134.00 | 137.00 | 314,971 |
| 27th Apr 2026 (Mon) | 135.00 | 135.80 | 134.40 | 135.20 | 247,675 |
| 24th Apr 2026 (Fri) | 136.80 | 137.40 | 134.40 | 135.40 | 312,981 |
| 23rd Apr 2026 (Thu) | 143.00 | 143.00 | 133.80 | 137.00 | 422,354 |
| 22nd Apr 2026 (Wed) | 142.60 | 142.60 | 135.60 | 137.60 | 422,783 |
| 21st Apr 2026 (Tue) | 141.00 | 141.00 | 138.20 | 139.00 | 529,621 |
| 20th Apr 2026 (Mon) | 143.00 | 143.00 | 139.00 | 140.20 | 325,745 |
| 17th Apr 2026 (Fri) | 141.40 | 144.60 | 138.80 | 142.40 | 419,240 |
| 16th Apr 2026 (Thu) | 146.60 | 146.60 | 141.00 | 141.40 | 626,327 |
| 15th Apr 2026 (Wed) | 137.00 | 145.60 | 136.40 | 142.60 | 327,170 |
| 14th Apr 2026 (Tue) | 143.60 | 145.00 | 142.40 | 143.40 | 186,600 |
| 13th Apr 2026 (Mon) | 137.20 | 144.40 | 137.20 | 143.00 | 202,184 |
| 10th Apr 2026 (Fri) | 140.80 | 142.80 | 139.80 | 142.60 | 520,709 |
| 9th Apr 2026 (Thu) | 139.20 | 144.20 | 139.20 | 141.60 | 470,778 |
| 8th Apr 2026 (Wed) | 144.00 | 147.40 | 142.40 | 143.40 | 721,386 |
| 7th Apr 2026 (Tue) | 141.20 | 143.40 | 138.80 | 140.00 | 626,537 |
| 6th Apr 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 3rd Apr 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 2nd Apr 2026 (Thu) | 142.00 | 143.20 | 134.80 | 139.60 | 535,654 |
| 1st Apr 2026 (Wed) | 143.60 | 147.20 | 141.40 | 142.60 | 550,896 |
| 31st Mar 2026 (Tue) | 132.80 | 141.00 | 132.80 | 139.40 | 604,337 |
| 30th Mar 2026 (Mon) | 133.40 | 135.40 | 130.00 | 134.60 | 606,772 |
| 27th Mar 2026 (Fri) | 126.60 | 130.40 | 123.20 | 130.40 | 837,634 |
| 26th Mar 2026 (Thu) | 124.40 | 127.80 | 123.00 | 127.00 | 388,871 |
| 25th Mar 2026 (Wed) | 132.80 | 134.00 | 130.00 | 130.00 | 541,555 |
| 24th Mar 2026 (Tue) | 132.00 | 132.00 | 126.20 | 129.00 | 343,970 |