| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 166.40 | 168.20 | 162.80 | 163.60 | 244,623 |
| 13th Oct 2026 (Tue) | 172.60 | 172.60 | 166.40 | 166.40 | 224,368 |
| 12th Oct 2026 (Mon) | 160.40 | 170.20 | 160.40 | 168.40 | 642,837 |
| 9th Oct 2026 (Fri) | 164.00 | 168.60 | 163.80 | 166.00 | 1,178,997 |
| 8th Oct 2026 (Thu) | 160.60 | 165.00 | 160.60 | 161.80 | 419,551 |
| 7th Oct 2026 (Wed) | 162.00 | 164.60 | 160.20 | 164.60 | 387,579 |
| 6th Oct 2026 (Tue) | 159.80 | 165.00 | 159.80 | 163.60 | 193,598 |
| 5th Oct 2026 (Mon) | 158.60 | 163.00 | 158.60 | 160.00 | 445,016 |
| 2nd Oct 2026 (Fri) | 159.00 | 163.00 | 156.80 | 160.60 | 557,776 |
| 1st Oct 2026 (Thu) | 170.80 | 170.80 | 159.20 | 162.00 | 460,626 |
| 30th Sep 2026 (Wed) | 165.00 | 165.40 | 160.80 | 163.20 | 504,884 |
| 29th Sep 2026 (Tue) | 164.20 | 167.20 | 163.40 | 165.00 | 224,463 |
| 28th Sep 2026 (Mon) | 165.00 | 168.20 | 161.60 | 163.00 | 375,896 |
| 25th Sep 2026 (Fri) | 165.00 | 170.60 | 165.00 | 167.60 | 320,566 |
| 24th Sep 2026 (Thu) | 165.60 | 172.80 | 165.60 | 168.60 | 307,810 |
| 23rd Sep 2026 (Wed) | 176.20 | 176.20 | 170.00 | 170.40 | 830,754 |
| 22nd Sep 2026 (Tue) | 170.60 | 174.40 | 169.20 | 174.20 | 381,091 |
| 21st Sep 2026 (Mon) | 171.00 | 177.20 | 170.80 | 173.20 | 621,390 |
| 18th Sep 2026 (Fri) | 170.00 | 179.20 | 168.80 | 171.40 | 1,094,862 |
| 17th Sep 2026 (Thu) | 161.40 | 175.00 | 160.40 | 175.00 | 771,153 |
| 16th Sep 2026 (Wed) | 163.00 | 164.00 | 160.60 | 162.00 | 616,617 |
| 15th Sep 2026 (Tue) | 164.60 | 164.60 | 161.40 | 161.60 | 216,744 |
| 14th Sep 2026 (Mon) | 170.80 | 170.80 | 162.60 | 165.00 | 552,425 |
| 11th Sep 2026 (Fri) | 177.60 | 177.60 | 169.80 | 172.00 | 274,510 |
| 10th Sep 2026 (Thu) | 179.80 | 179.80 | 172.60 | 173.80 | 351,700 |
| 9th Sep 2026 (Wed) | 176.00 | 181.40 | 175.40 | 180.00 | 921,315 |
| 8th Sep 2026 (Tue) | 175.40 | 175.40 | 167.00 | 175.40 | 518,608 |
| 7th Sep 2026 (Mon) | 175.40 | 175.40 | 165.40 | 170.00 | 609,850 |
| 4th Sep 2026 (Fri) | 179.40 | 179.40 | 170.80 | 172.20 | 747,553 |
| 3rd Sep 2026 (Thu) | 179.40 | 180.80 | 172.80 | 172.80 | 492,239 |
| 2nd Sep 2026 (Wed) | 176.00 | 180.00 | 168.00 | 177.00 | 899,969 |
| 1st Sep 2026 (Tue) | 168.40 | 171.60 | 167.00 | 167.80 | 466,316 |
| 31st Aug 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 28th Aug 2026 (Fri) | 173.60 | 177.80 | 170.80 | 170.80 | 374,841 |
| 27th Aug 2026 (Thu) | 177.40 | 177.60 | 171.80 | 172.60 | 534,589 |
| 26th Aug 2026 (Wed) | 174.20 | 178.00 | 173.20 | 173.20 | 661,288 |
| 25th Aug 2026 (Tue) | 172.00 | 173.80 | 168.80 | 173.60 | 279,385 |
| 24th Aug 2026 (Mon) | 169.20 | 172.20 | 166.80 | 169.40 | 553,977 |
| 21st Aug 2026 (Fri) | 168.40 | 171.40 | 167.20 | 169.60 | 833,977 |
| 20th Aug 2026 (Thu) | 157.80 | 167.40 | 155.80 | 167.40 | 727,211 |
| 19th Aug 2026 (Wed) | 157.00 | 160.60 | 155.00 | 159.80 | 440,412 |
| 18th Aug 2026 (Tue) | 165.00 | 165.00 | 158.40 | 158.60 | 358,896 |
| 17th Aug 2026 (Mon) | 166.00 | 167.60 | 160.80 | 161.40 | 400,278 |