Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT)

Price 1,900.00p on 18-08-2022 at 15:57:11
Change 0.00p 0%
Buy 2,000.00p
Sell 1,800.00p
Buy / Sell BMT Shares
Last Trade: Buy 120.00 at 1,989.00p
Day's Volume: 373
Last Close: 1,900.00p
Open: 1,900.00p
ISIN: GB0001185270
Day's Range 1,900.00p - 1,900.00p
52wk Range: 1,550.00p - 2,400.00p
Market Capitalisation: £27m
VWAP: 1,989.00p
Shares in Issue: 1m

Recent Trades History Braime Holdings (BMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,989.00p Ordinary
13:29:54 - 18-Aug-22
Buy* 126 1,989.00p Ordinary
11:51:19 - 18-Aug-22
Buy* 127 1,989.00p Ordinary
09:48:16 - 18-Aug-22

Share Price History for Braime Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered