| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 12th Nov 2026 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,387 |
| 11th Nov 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,600 |
| 10th Nov 2026 (Tue) | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 1,406 |
| 9th Nov 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 6th Nov 2026 (Fri) | 1,275.00 | 1,300.00 | 1,275.00 | 1,275.00 | 3,061 |
| 5th Nov 2026 (Thu) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 504 |
| 4th Nov 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 3rd Nov 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2nd Nov 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 101 |
| 30th Oct 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 300 |
| 29th Oct 2026 (Thu) | 1,150.00 | 1,275.00 | 1,150.00 | 1,275.00 | 700 |
| 28th Oct 2026 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 253 |
| 27th Oct 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 17,694 |
| 26th Oct 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 23rd Oct 2026 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 18,200 |
| 22nd Oct 2026 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 21st Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,150.00 | 1,150.00 | 190 |
| 20th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 19th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2 |
| 16th Oct 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 63 |
| 15th Oct 2026 (Thu) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 14th Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 13th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 480 |
| 12th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11 |
| 9th Oct 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100 |
| 8th Oct 2026 (Thu) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 102 |
| 7th Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 200 |
| 6th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 170 |
| 5th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,251 |
| 2nd Oct 2026 (Fri) | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | 1,201 |
| 1st Oct 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 553 |
| 30th Sep 2026 (Wed) | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 2,001 |
| 29th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 162 |
| 28th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 145 |
| 25th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,885 |
| 24th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 71 |
| 23rd Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 153 |
| 22nd Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,000 |
| 21st Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |
| 18th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 17th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 106 |
| 16th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 15th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 74 |
| 14th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 239 |