| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 250 |
| 30th Apr 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 695 |
| 29th Apr 2026 (Wed) | 950.00 | 1,050.00 | 950.00 | 1,050.00 | 565 |
| 28th Apr 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 192 |
| 27th Apr 2026 (Mon) | 800.00 | 950.00 | 800.00 | 950.00 | 1,159 |
| 24th Apr 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 23rd Apr 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 110 |
| 22nd Apr 2026 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 758 |
| 21st Apr 2026 (Tue) | 750.00 | 800.00 | 750.00 | 800.00 | 922 |
| 20th Apr 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 17th Apr 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 517 |
| 16th Apr 2026 (Thu) | 750.00 | 750.00 | 750.00 | 750.00 | 1,611 |
| 15th Apr 2026 (Wed) | 700.00 | 750.00 | 700.00 | 750.00 | 121 |
| 14th Apr 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 301 |
| 13th Apr 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 536 |
| 10th Apr 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 25 |
| 9th Apr 2026 (Thu) | 650.00 | 700.00 | 650.00 | 700.00 | 1,354 |
| 8th Apr 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 7th Apr 2026 (Tue) | 700.00 | 700.00 | 650.00 | 650.00 | 688 |
| 6th Apr 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 3rd Apr 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2nd Apr 2026 (Thu) | 600.00 | 700.00 | 600.00 | 700.00 | 369 |
| 1st Apr 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 31st Mar 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 932 |
| 30th Mar 2026 (Mon) | 700.00 | 700.00 | 600.00 | 600.00 | 317 |
| 27th Mar 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 26th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 5 |
| 25th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 24th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 23rd Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 20th Mar 2026 (Fri) | 700.00 | 700.00 | 650.00 | 700.00 | 778 |
| 19th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 18th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 17th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 13 |
| 16th Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 3 |
| 13th Mar 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 12th Mar 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 1,120 |
| 11th Mar 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 10th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 369 |
| 9th Mar 2026 (Mon) | 800.00 | 800.00 | 700.00 | 700.00 | 1,073 |
| 6th Mar 2026 (Fri) | 850.00 | 850.00 | 800.00 | 800.00 | 1,480 |
| 5th Mar 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 1,000 |
| 4th Mar 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 600 |