| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 671 |
| 10th Jul 2026 (Fri) | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 465 |
| 9th Jul 2026 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 8th Jul 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 56 |
| 7th Jul 2026 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 69 |
| 6th Jul 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3 |
| 3rd Jul 2026 (Fri) | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1 |
| 2nd Jul 2026 (Thu) | 1,250.00 | 1,400.00 | 1,250.00 | 1,400.00 | 839 |
| 1st Jul 2026 (Wed) | 1,150.00 | 1,250.00 | 1,150.00 | 1,250.00 | 1,842 |
| 30th Jun 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 79 |
| 29th Jun 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 213 |
| 26th Jun 2026 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 182 |
| 25th Jun 2026 (Thu) | 1,050.00 | 1,150.00 | 1,050.00 | 1,150.00 | 724 |
| 24th Jun 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 344 |
| 22nd Jun 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 367 |
| 19th Jun 2026 (Fri) | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 485 |
| 18th Jun 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 17th Jun 2026 (Wed) | 950.00 | 1,050.00 | 950.00 | 1,050.00 | 305 |
| 16th Jun 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 113 |
| 15th Jun 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 102 |
| 12th Jun 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 11th Jun 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 10th Jun 2026 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 194 |
| 9th Jun 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 8th Jun 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 100 |
| 5th Jun 2026 (Fri) | 900.00 | 950.00 | 900.00 | 950.00 | 421 |
| 4th Jun 2026 (Thu) | 950.00 | 950.00 | 900.00 | 900.00 | 665 |
| 3rd Jun 2026 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2nd Jun 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 900 |
| 1st Jun 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 1,041 |
| 29th May 2026 (Fri) | 850.00 | 950.00 | 850.00 | 950.00 | 213 |
| 28th May 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 101 |
| 27th May 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 26th May 2026 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 16 |
| 25th May 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 22nd May 2026 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 403 |
| 21st May 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 20th May 2026 (Wed) | 800.00 | 850.00 | 800.00 | 850.00 | 1,184 |
| 19th May 2026 (Tue) | 850.00 | 850.00 | 750.00 | 800.00 | 1,150 |
| 18th May 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 15th May 2026 (Fri) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 14th May 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |