| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 553 |
| 30th Sep 2026 (Wed) | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 2,001 |
| 29th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 162 |
| 28th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 145 |
| 25th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,885 |
| 24th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 71 |
| 23rd Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 153 |
| 22nd Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,000 |
| 21st Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |
| 18th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 17th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 106 |
| 16th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 15th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 74 |
| 14th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 239 |
| 11th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 421 |
| 10th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 144 |
| 9th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,600 |
| 8th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 200 |
| 7th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 73 |
| 4th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 144 |
| 3rd Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 69 |
| 2nd Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 75 |
| 1st Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 645 |
| 31st Aug 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 27th Aug 2026 (Thu) | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 77 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 378 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 156 |
| 24th Aug 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 155 |
| 21st Aug 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 20th Aug 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 78 |
| 19th Aug 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 78 |
| 18th Aug 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 371 |
| 17th Aug 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 271 |
| 14th Aug 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 78 |
| 13th Aug 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 40 |
| 12th Aug 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 39 |
| 11th Aug 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 83 |
| 10th Aug 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 40 |
| 7th Aug 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 6th Aug 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 32 |
| 5th Aug 2026 (Wed) | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 73 |
| 4th Aug 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 561 |
| 3rd Aug 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 591 |