| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 21st Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,150.00 | 1,150.00 | 190 |
| 20th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 19th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2 |
| 16th Oct 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 63 |
| 15th Oct 2026 (Thu) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 14th Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 13th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 480 |
| 12th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11 |
| 9th Oct 2026 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100 |
| 8th Oct 2026 (Thu) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 102 |
| 7th Oct 2026 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 200 |
| 6th Oct 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 170 |
| 5th Oct 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,251 |
| 2nd Oct 2026 (Fri) | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | 1,201 |
| 1st Oct 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 553 |
| 30th Sep 2026 (Wed) | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 2,001 |
| 29th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 162 |
| 28th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 145 |
| 25th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,885 |
| 24th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 71 |
| 23rd Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 153 |
| 22nd Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,000 |
| 21st Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |
| 18th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 17th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 106 |
| 16th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 15th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 74 |
| 14th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 239 |
| 11th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 421 |
| 10th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 144 |
| 9th Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,600 |
| 8th Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 200 |
| 7th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 73 |
| 4th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 144 |
| 3rd Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 69 |
| 2nd Sep 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 75 |
| 1st Sep 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 645 |
| 31st Aug 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 27th Aug 2026 (Thu) | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 77 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 378 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 156 |
| 24th Aug 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 155 |