Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 1,012.00p Ordinary
 09:02:15 - 01-May-26
Unknown* 0 1,000.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 0 1,100.00p SI Trade
 12:15:07 - 30-Apr-26
Unknown* 660 1,090.00p Ordinary
 11:49:47 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:17:39 - 30-Apr-26
Sell* 19 1,000.00p Ordinary
 10:08:41 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 13 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Buy* 1 1,100.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 250 1,003.00p Ordinary
 16:25:43 - 29-Apr-26
Sell* 1 1,000.00p SI Trade
 14:15:38 - 29-Apr-26
Sell* 7 1,000.00p SI Trade
 13:40:14 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 13:40:14 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 7 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 30 1,100.00p Ordinary
 12:20:36 - 29-Apr-26
Sell* 65 900.00p Ordinary
 12:19:52 - 29-Apr-26
Buy* 65 1,100.00p Ordinary
 12:17:28 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 1 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 2 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 5 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 900.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 25 800.00p Ordinary
 09:02:58 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 08:58:45 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 10:13:07 - 28-Apr-26
Buy* 92 1,079.00p Ordinary
 09:48:19 - 28-Apr-26
Sell* 41 800.00p Ordinary
 14:39:02 - 27-Apr-26
Buy* 41 1,100.00p Ordinary
 14:28:37 - 27-Apr-26
Buy* 109 1,079.00p Ordinary
 13:56:48 - 27-Apr-26
Sell* 16 800.00p Ordinary
 08:38:34 - 27-Apr-26
Sell* 1 800.00p Ordinary
 08:38:34 - 27-Apr-26
Sell* 14 800.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:33 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Sell* 27 800.00p Ordinary
 08:38:22 - 27-Apr-26
Sell* 1 800.00p Ordinary
 08:38:22 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 7 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 6 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 7 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 3 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 8 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 5 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 15 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 500 1,000.00p Ordinary
 08:37:57 - 27-Apr-26
Unknown* 30 850.00p Ordinary
 08:22:47 - 27-Apr-26
Sell* 40 800.00p Ordinary
 08:22:42 - 27-Apr-26
Sell* 40 780.00p Ordinary
 08:22:37 - 27-Apr-26
Buy* 191 1,000.00p Ordinary
 08:22:13 - 27-Apr-26
Buy* 45 888.00p Ordinary
 08:21:16 - 27-Apr-26
Buy* 110 900.00p Ordinary
 16:22:18 - 23-Apr-26
Sell* 300 710.00p Ordinary
 10:20:49 - 22-Apr-26
Sell* 108 700.00p Ordinary
 08:33:26 - 22-Apr-26
Buy* 108 900.00p Ordinary
 08:33:00 - 22-Apr-26
Sell* 76 700.00p Ordinary
 08:09:09 - 22-Apr-26
Buy* 166 900.00p Ordinary
 08:03:02 - 22-Apr-26
Buy* 111 900.00p Ordinary
 14:13:44 - 21-Apr-26
Buy* 111 900.00p Ordinary
 13:30:10 - 21-Apr-26
Buy* 700 900.00p Ordinary
 13:12:32 - 21-Apr-26
Buy* 20 888.00p Ordinary
 16:20:48 - 17-Apr-26
Sell* 89 600.00p Ordinary
 14:08:44 - 17-Apr-26
Buy* 89 900.00p Ordinary
 14:08:29 - 17-Apr-26
Sell* 64 600.00p Ordinary
 12:21:37 - 17-Apr-26
Buy* 64 900.00p Ordinary
 12:21:06 - 17-Apr-26
Sell* 76 600.00p Ordinary
 11:50:19 - 17-Apr-26
Buy* 115 900.00p Ordinary
 08:07:44 - 17-Apr-26
Sell* 30 600.00p Ordinary
 14:19:02 - 16-Apr-26
Buy* 38 900.00p Ordinary
 14:16:32 - 16-Apr-26
Sell* 76 600.00p Ordinary
 10:40:17 - 16-Apr-26
Buy* 76 900.00p Ordinary
 10:35:37 - 16-Apr-26
Buy* 76 900.00p Ordinary
 08:56:54 - 16-Apr-26
Unknown* 1,237 625.00p Ordinary
 08:22:24 - 16-Apr-26
Buy* 78 900.00p Ordinary
 08:17:53 - 16-Apr-26
Buy* 121 780.00p Ordinary
 08:09:18 - 15-Apr-26
Buy* 22 800.00p Ordinary
 08:59:54 - 14-Apr-26
Sell* 30 600.00p Ordinary
 08:57:03 - 14-Apr-26
Buy* 249 800.00p Ordinary
 08:08:58 - 14-Apr-26
Buy* 150 800.00p Ordinary
 14:53:46 - 13-Apr-26
Sell* 40 600.00p Ordinary
 14:52:53 - 13-Apr-26
Buy* 249 800.00p Ordinary
 14:03:22 - 13-Apr-26
Buy* 97 800.00p Ordinary
 09:47:01 - 13-Apr-26
Buy* 120 800.00p Ordinary
 14:14:33 - 09-Apr-26
Buy* 40 800.00p Ordinary
 12:48:38 - 09-Apr-26
Sell* 26 600.00p Ordinary
 12:21:32 - 09-Apr-26
Buy* 26 800.00p Ordinary
 12:21:24 - 09-Apr-26
Sell* 76 600.00p Ordinary
 12:21:11 - 09-Apr-26
Buy* 76 800.00p Ordinary
 12:17:46 - 09-Apr-26
Sell* 20 600.00p Ordinary
 12:17:40 - 09-Apr-26
Buy* 20 800.00p Ordinary
 12:17:02 - 09-Apr-26
Sell* 76 600.00p Ordinary
 12:16:35 - 09-Apr-26
Buy* 76 800.00p Ordinary
 11:51:26 - 09-Apr-26
Sell* 42 600.00p Ordinary
 11:36:19 - 09-Apr-26
Buy* 43 800.00p Ordinary
 09:04:27 - 09-Apr-26
Sell* 56 600.00p Ordinary
 08:58:20 - 09-Apr-26
Buy* 59 800.00p Ordinary
 08:51:48 - 09-Apr-26
Sell* 20 600.00p Ordinary
 08:50:34 - 09-Apr-26
Buy* 351 782.00p Ordinary
 08:38:53 - 09-Apr-26
Buy* 70 782.00p Ordinary
 08:24:35 - 09-Apr-26
Buy* 126 782.00p Ordinary
 08:10:16 - 09-Apr-26
Sell* 500 605.00p Ordinary
 09:04:10 - 07-Apr-26
Sell* 62 600.00p Ordinary
 08:18:38 - 07-Apr-26
Buy* 126 788.00p Ordinary
 08:01:03 - 07-Apr-26
Sell* 15 600.00p Ordinary
 15:13:31 - 02-Apr-26
Sell* 24 600.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 700.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 600.00p SI Trade
 15:13:28 - 02-Apr-26
Unknown* 0 700.00p SI Trade
 15:13:28 - 02-Apr-26
Buy* 330 700.00p Ordinary
 15:13:02 - 02-Apr-26
Unknown* 1,000 700.00p Ordinary
 16:21:13 - 01-Apr-26
Buy* 4 700.00p Ordinary
 16:01:24 - 31-Mar-26
Buy* 20 700.00p Ordinary
 10:23:36 - 31-Mar-26
Sell* 50 500.00p Ordinary
 10:18:51 - 31-Mar-26
Buy* 50 700.00p Ordinary
 10:17:03 - 31-Mar-26
Sell* 700 530.00p Ordinary
 10:15:10 - 31-Mar-26
Sell* 7 500.00p Ordinary
 09:36:26 - 31-Mar-26
Buy* 7 700.00p Ordinary
 09:27:21 - 31-Mar-26
Sell* 9 500.00p Ordinary
 09:06:02 - 31-Mar-26
Buy* 9 700.00p Ordinary
 08:21:35 - 31-Mar-26
Buy* 62 700.00p Ordinary
 08:03:15 - 31-Mar-26
Buy* 5 700.00p Ordinary
 08:01:37 - 31-Mar-26
Buy* 4 700.00p Ordinary
 08:01:31 - 31-Mar-26
Sell* 110 525.00p Ordinary
 15:57:59 - 30-Mar-26
Buy* 200 700.00p Ordinary
 15:41:48 - 30-Mar-26
Sell* 1 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 700.00p SI Trade
 13:24:03 - 30-Mar-26
Buy* 4 700.00p SI Trade
 13:24:03 - 30-Mar-26
Sell* 2 600.00p SI Trade
 13:24:03 - 30-Mar-26
Unknown* 0 700.00p SI Trade
 13:24:03 - 30-Mar-26
Buy* 5 800.00p Ordinary
 08:57:12 - 26-Mar-26
Unknown* 210 700.00p Ordinary
 16:05:36 - 20-Mar-26
Sell* 500 601.00p Ordinary
 16:04:56 - 20-Mar-26
Buy* 68 790.00p Ordinary
 08:33:56 - 20-Mar-26
Buy* 10 800.00p Ordinary
 09:48:20 - 17-Mar-26
Sell* 3 600.00p Ordinary
 08:04:48 - 17-Mar-26
Buy* 3 800.00p Ordinary
 14:24:24 - 16-Mar-26
Buy* 120 710.00p Ordinary
 08:29:33 - 12-Mar-26
Sell* 1,000 620.00p Ordinary
 08:28:51 - 12-Mar-26
Buy* 120 800.00p Ordinary
 15:27:23 - 10-Mar-26
Buy* 125 800.00p Ordinary
 14:52:03 - 10-Mar-26
Buy* 124 800.00p Ordinary
 14:38:10 - 10-Mar-26
Unknown* 250 700.00p Ordinary
 09:55:28 - 09-Mar-26
Buy* 2 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 3 700.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 17 700.00p Ordinary
 08:09:44 - 09-Mar-26
Buy* 1 800.00p Ordinary
 08:08:11 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 700.00p SI Trade
 08:08:10 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 08:08:10 - 09-Mar-26
Sell* 800 710.00p Ordinary
 08:07:51 - 09-Mar-26
Sell* 200 730.00p Ordinary
 15:49:19 - 06-Mar-26
Unknown* 1,000 730.00p Ordinary
 08:58:41 - 06-Mar-26
Unknown* 800 781.00p Ordinary
 15:00:00 - 05-Mar-26
Sell* 200 781.00p Ordinary
 08:05:17 - 05-Mar-26
Sell* 200 781.00p Ordinary
 10:20:25 - 04-Mar-26
Sell* 200 775.00p Ordinary
 09:55:46 - 04-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89