Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,400.00p Ordinary
 11:59:38 - 13-Jul-26
Buy* 71 1,392.00p Ordinary
 11:55:23 - 13-Jul-26
Buy* 72 1,385.00p Ordinary
 10:09:36 - 13-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:47:24 - 13-Jul-26
Sell* 400 1,301.00p Ordinary
 09:46:58 - 13-Jul-26
Buy* 26 1,399.00p Ordinary
 08:53:00 - 13-Jul-26
Buy* 100 1,382.00p Ordinary
 08:24:26 - 13-Jul-26
Sell* 31 1,300.00p Ordinary
 11:10:39 - 10-Jul-26
Buy* 2 1,500.00p SI Trade
 10:47:34 - 10-Jul-26
Unknown* 0 1,300.00p SI Trade
 10:47:34 - 10-Jul-26
Unknown* 0 1,300.00p SI Trade
 10:47:34 - 10-Jul-26
Sell* 432 1,306.00p Ordinary
 10:46:14 - 10-Jul-26
Buy* 51 1,490.00p Ordinary
 16:29:42 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:00:59 - 08-Jul-26
Buy* 3 1,500.00p Ordinary
 09:51:17 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 2 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 32 1,500.00p Ordinary
 11:40:40 - 07-Jul-26
Buy* 32 1,500.00p Ordinary
 11:38:00 - 07-Jul-26
Buy* 3 1,500.00p Ordinary
 08:46:42 - 07-Jul-26
Buy* 1 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 3 1,500.00p Ordinary
 11:54:17 - 06-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:54:17 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:54:17 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:51:05 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Buy* 1 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Sell* 10 1,300.00p Ordinary
 13:12:42 - 02-Jul-26
Buy* 50 1,490.00p Ordinary
 12:55:31 - 02-Jul-26
Sell* 83 1,350.00p Ordinary
 12:47:17 - 02-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:47:16 - 02-Jul-26
Unknown* 0 1,300.00p SI Trade
 12:47:16 - 02-Jul-26
Sell* 4 1,200.00p Ordinary
 11:33:51 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:33:50 - 02-Jul-26
Sell* 4 1,200.00p SI Trade
 11:33:50 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:33:50 - 02-Jul-26
Buy* 122 1,400.00p Ordinary
 11:33:44 - 02-Jul-26
Buy* 50 1,390.00p Ordinary
 09:17:46 - 02-Jul-26
Buy* 100 1,391.00p Ordinary
 09:02:20 - 02-Jul-26
Buy* 204 1,391.00p Ordinary
 08:19:20 - 02-Jul-26
Sell* 6 1,100.00p Ordinary
 08:08:56 - 02-Jul-26
Sell* 6 1,100.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,100.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 600 1,129.00p Ordinary
 16:02:08 - 01-Jul-26
Buy* 96 1,391.00p Ordinary
 15:34:47 - 01-Jul-26
Sell* 11 1,100.00p Ordinary
 14:38:49 - 01-Jul-26
Buy* 6 1,400.00p Ordinary
 14:30:32 - 01-Jul-26
Buy* 150 1,391.00p Ordinary
 14:27:23 - 01-Jul-26
Buy* 21 1,400.00p Ordinary
 13:51:27 - 01-Jul-26
Buy* 11 1,400.00p Ordinary
 13:34:48 - 01-Jul-26
Unknown* 0 1,400.00p SI Trade
 13:23:28 - 01-Jul-26
Buy* 200 1,391.00p Ordinary
 13:03:01 - 01-Jul-26
Sell* 425 1,150.00p Ordinary
 12:22:23 - 01-Jul-26
Unknown* 0 1,300.00p SI Trade
 11:33:40 - 01-Jul-26
Buy* 1 1,300.00p SI Trade
 11:33:40 - 01-Jul-26
Sell* 2 1,100.00p SI Trade
 11:33:40 - 01-Jul-26
Sell* 6 1,100.00p Ordinary
 11:31:36 - 01-Jul-26
Sell* 2 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Sell* 3 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Sell* 4 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Unknown* 0 1,300.00p SI Trade
 11:29:31 - 01-Jul-26
Buy* 150 1,297.00p Ordinary
 11:29:03 - 01-Jul-26
Buy* 154 1,255.00p Ordinary
 08:13:29 - 01-Jul-26
Buy* 79 1,255.00p Ordinary
 08:01:22 - 30-Jun-26
Buy* 80 1,255.00p Ordinary
 12:26:15 - 29-Jun-26
Unknown* 0 1,000.00p SI Trade
 11:54:21 - 29-Jun-26
Buy* 1 1,300.00p SI Trade
 11:54:21 - 29-Jun-26
Buy* 1 1,300.00p SI Trade
 11:54:21 - 29-Jun-26
Buy* 52 1,255.00p Ordinary
 09:08:21 - 29-Jun-26
Buy* 79 1,255.00p Ordinary
 08:03:43 - 29-Jun-26
Buy* 79 1,255.00p Ordinary
 14:44:01 - 26-Jun-26
Buy* 80 1,255.00p Ordinary
 14:21:40 - 26-Jun-26
Buy* 3 1,300.00p Ordinary
 14:06:36 - 26-Jun-26
Buy* 1 1,300.00p SI Trade
 14:06:36 - 26-Jun-26
Buy* 1 1,300.00p SI Trade
 14:06:36 - 26-Jun-26
Buy* 3 1,300.00p Ordinary
 13:57:12 - 26-Jun-26
Buy* 1 1,300.00p SI Trade
 13:57:11 - 26-Jun-26
Sell* 14 1,000.00p Ordinary
 13:10:29 - 26-Jun-26
Buy* 79 1,255.00p Ordinary
 15:21:11 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:22 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:22 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:22 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:22 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:22 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Buy* 2 1,200.00p SI Trade
 12:26:00 - 25-Jun-26
Buy* 3 1,200.00p Ordinary
 12:26:00 - 25-Jun-26
Buy* 400 1,200.00p Ordinary
 12:25:47 - 25-Jun-26
Buy* 85 1,174.00p Ordinary
 09:40:52 - 25-Jun-26
Buy* 84 1,174.00p Ordinary
 08:19:20 - 25-Jun-26
Buy* 46 1,174.00p Ordinary
 10:38:48 - 23-Jun-26
Buy* 43 1,174.00p Ordinary
 10:27:23 - 23-Jun-26
Buy* 3 1,200.00p Ordinary
 08:02:55 - 23-Jun-26
Buy* 1 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Unknown* 0 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Buy* 1 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Sell* 250 1,029.00p Ordinary
 08:02:47 - 23-Jun-26
Sell* 350 1,029.00p Ordinary
 14:45:32 - 22-Jun-26
Buy* 3 1,200.00p Ordinary
 12:04:07 - 22-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:04:07 - 22-Jun-26
Buy* 14 1,200.00p Ordinary
 08:00:00 - 22-Jun-26
Buy* 3 1,200.00p Ordinary
 16:18:10 - 19-Jun-26
Buy* 1 1,200.00p Ordinary
 14:07:03 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 14:07:03 - 19-Jun-26
Sell* 28 1,000.00p Ordinary
 13:47:35 - 19-Jun-26
Buy* 1 1,200.00p Ordinary
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Sell* 86 1,056.00p Ordinary
 12:56:36 - 19-Jun-26
Buy* 2 1,174.00p Ordinary
 12:50:43 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,000.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Sell* 4 1,000.00p SI Trade
 12:37:44 - 19-Jun-26
Buy* 2 1,174.00p Ordinary
 12:36:53 - 19-Jun-26
Buy* 80 1,200.00p Ordinary
 11:51:49 - 19-Jun-26
Buy* 4 1,200.00p Ordinary
 10:42:50 - 19-Jun-26
Buy* 4 1,200.00p Ordinary
 10:17:42 - 19-Jun-26
Buy* 83 1,200.00p Ordinary
 09:54:49 - 19-Jun-26
Sell* 9 900.00p Ordinary
 09:25:47 - 19-Jun-26
Buy* 28 1,200.00p Ordinary
 09:18:48 - 19-Jun-26
Buy* 50 1,200.00p Ordinary
 09:11:22 - 19-Jun-26
Buy* 100 1,197.00p Ordinary
 09:06:02 - 19-Jun-26
Buy* 1 1,100.00p SI Trade
 16:28:46 - 17-Jun-26
Buy* 1 1,100.00p Ordinary
 16:26:25 - 17-Jun-26
Buy* 1 1,100.00p SI Trade
 16:26:24 - 17-Jun-26
Buy* 1 1,100.00p Ordinary
 16:17:32 - 17-Jun-26
Unknown* 0 1,100.00p SI Trade
 16:17:32 - 17-Jun-26
Unknown* 0 900.00p SI Trade
 16:17:32 - 17-Jun-26
Buy* 1 1,100.00p SI Trade
 16:17:32 - 17-Jun-26
Buy* 300 1,074.00p Ordinary
 16:17:13 - 17-Jun-26
Buy* 100 1,074.00p Ordinary
 15:49:06 - 16-Jun-26
Buy* 9 1,100.00p Ordinary
 11:49:37 - 16-Jun-26
Buy* 4 1,100.00p Ordinary
 10:57:17 - 16-Jun-26
Buy* 100 1,050.00p Ordinary
 08:47:48 - 15-Jun-26
Sell* 2 800.00p Ordinary
 08:02:59 - 15-Jun-26
Buy* 100 1,050.00p Ordinary
 13:15:09 - 10-Jun-26
Buy* 94 1,050.00p Ordinary
 11:41:43 - 10-Jun-26
Buy* 100 1,050.00p Ordinary
 09:39:17 - 08-Jun-26
Sell* 10 800.00p Ordinary
 11:16:37 - 05-Jun-26
Buy* 10 1,100.00p Ordinary
 10:52:48 - 05-Jun-26
Buy* 9 1,100.00p Ordinary
 09:58:04 - 05-Jun-26
Buy* 200 1,050.00p Ordinary
 09:09:59 - 05-Jun-26
Buy* 100 970.00p Ordinary
 08:36:17 - 05-Jun-26
Buy* 92 970.00p Ordinary
 08:27:43 - 05-Jun-26
Buy* 3 1,000.00p Ordinary
 16:15:25 - 04-Jun-26
Unknown* 0 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Unknown* 0 800.00p SI Trade
 16:15:24 - 04-Jun-26
Buy* 1 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Buy* 2 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Sell* 12 800.00p Ordinary
 15:19:11 - 04-Jun-26
Buy* 3 1,000.00p Ordinary
 15:12:43 - 04-Jun-26
Sell* 278 850.00p Ordinary
 15:12:34 - 04-Jun-26
Sell* 9 800.00p Ordinary
 14:34:59 - 04-Jun-26
Buy* 357 1,055.00p Ordinary
 09:27:50 - 04-Jun-26
Unknown* 900 845.00p Ordinary
 13:56:15 - 02-Jun-26
Unknown* 1,041 850.00p Ordinary
 16:08:39 - 01-Jun-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 2 1,000.00p SI Trade
 10:42:11 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 99 1,000.00p Ordinary
 10:41:42 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 3 1,000.00p Ordinary
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Sell* 1 800.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 102 974.00p Ordinary
 08:46:44 - 29-May-26
Buy* 2 974.00p Ordinary
 08:02:44 - 29-May-26
Buy* 101 974.00p Ordinary
 08:00:42 - 28-May-26
Buy* 16 1,000.00p Ordinary
 08:00:00 - 26-May-26
Buy* 128 990.00p Suspected BUY Trade
 16:08:22 - 22-May-26
Buy* 140 974.00p Ordinary
 11:56:41 - 22-May-26
Buy* 12 1,000.00p Ordinary
 10:48:10 - 22-May-26
Sell* 22 700.00p Ordinary
 10:27:48 - 22-May-26
Buy* 22 1,000.00p Ordinary
 10:27:30 - 22-May-26
FTSE 100 Latest
Value10,498.29
Change1.00