Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 1,389.9999p Ordinary
 14:25:56 - 11-Sep-26
Buy* 139 1,389.9999p Ordinary
 14:05:03 - 11-Sep-26
Buy* 72 1,389.9999p Ordinary
 08:00:32 - 11-Sep-26
Buy* 144 1,375.00p Ordinary
 15:30:42 - 10-Sep-26
Sell* 800 1,200.00p Ordinary
 09:33:19 - 09-Sep-26
Unknown* 800 1,200.0001p Ordinary
 09:19:03 - 09-Sep-26
Unknown* 0 1,400.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 200 1,200.00p Ordinary
 08:52:28 - 08-Sep-26
Buy* 72 1,390.00p Ordinary
 15:12:35 - 07-Sep-26
Buy* 1 1,400.00p Ordinary
 11:54:09 - 07-Sep-26
Buy* 71 1,390.00p Ordinary
 08:57:30 - 04-Sep-26
Buy* 73 1,375.00p Ordinary
 08:45:38 - 04-Sep-26
Buy* 69 1,375.00p Ordinary
 08:01:22 - 03-Sep-26
Buy* 75 1,375.00p Ordinary
 08:01:02 - 02-Sep-26
Buy* 75 1,375.00p Ordinary
 11:38:12 - 01-Sep-26
Sell* 500 1,160.00p Ordinary
 11:22:16 - 01-Sep-26
Buy* 70 1,375.00p Ordinary
 08:00:36 - 01-Sep-26
Buy* 77 1,300.00p Ordinary
 08:29:10 - 27-Aug-26
Unknown* 0 1,300.00p SI Trade
 09:28:54 - 26-Aug-26
Sell* 300 1,150.00p Ordinary
 09:27:50 - 26-Aug-26
Buy* 77 1,300.00p Ordinary
 08:58:23 - 26-Aug-26
Buy* 1 1,300.00p Ordinary
 08:25:06 - 26-Aug-26
Unknown* 0 1,300.00p SI Trade
 08:25:06 - 26-Aug-26
Unknown* 0 1,300.00p SI Trade
 09:22:29 - 25-Aug-26
Buy* 78 1,275.00p Ordinary
 09:12:16 - 25-Aug-26
Buy* 78 1,275.00p Ordinary
 12:14:40 - 24-Aug-26
Buy* 77 1,275.00p Ordinary
 12:01:35 - 24-Aug-26
Buy* 78 1,275.00p Ordinary
 08:00:50 - 20-Aug-26
Buy* 78 1,275.00p Ordinary
 12:38:38 - 19-Aug-26
Unknown* 0 1,300.00p SI Trade
 10:59:10 - 19-Aug-26
Buy* 87 1,275.00p Ordinary
 16:10:45 - 18-Aug-26
Buy* 284 1,300.00p Ordinary
 13:57:03 - 18-Aug-26
Buy* 1 1,300.00p SI Trade
 12:02:05 - 17-Aug-26
Unknown* 0 1,300.00p SI Trade
 12:02:05 - 17-Aug-26
Buy* 70 1,275.00p Ordinary
 08:38:51 - 17-Aug-26
Sell* 200 1,102.50p Ordinary
 08:13:48 - 17-Aug-26
Buy* 78 1,275.00p Ordinary
 10:02:45 - 14-Aug-26
Unknown* 0 1,300.00p SI Trade
 08:10:02 - 13-Aug-26
Sell* 1 1,100.00p SI Trade
 08:10:02 - 13-Aug-26
Buy* 39 1,275.00p Ordinary
 08:09:35 - 13-Aug-26
Buy* 39 1,275.00p Ordinary
 08:01:07 - 12-Aug-26
Buy* 10 1,300.00p Ordinary
 12:09:04 - 11-Aug-26
Sell* 10 1,100.00p Ordinary
 08:59:17 - 11-Aug-26
Buy* 23 1,275.00p Ordinary
 08:23:30 - 11-Aug-26
Buy* 40 1,275.00p Ordinary
 08:02:25 - 11-Aug-26
Buy* 1 1,300.00p Ordinary
 11:55:15 - 10-Aug-26
Unknown* 0 1,300.00p SI Trade
 11:55:14 - 10-Aug-26
Buy* 39 1,275.00p Ordinary
 08:26:18 - 10-Aug-26
Buy* 32 1,280.00p Ordinary
 08:07:13 - 06-Aug-26
Buy* 1 1,300.00p SI Trade
 10:58:16 - 05-Aug-26
Sell* 20 1,100.00p Ordinary
 10:58:13 - 05-Aug-26
Buy* 31 1,370.00p Ordinary
 08:53:07 - 05-Aug-26
Sell* 21 1,100.00p Ordinary
 08:04:02 - 05-Aug-26
Sell* 500 1,110.00p Ordinary
 15:36:50 - 04-Aug-26
Buy* 31 1,390.00p Ordinary
 09:33:53 - 04-Aug-26
Buy* 30 1,385.00p Ordinary
 08:36:06 - 04-Aug-26
Buy* 30 1,390.00p Ordinary
 12:51:56 - 03-Aug-26
Buy* 31 1,390.00p Ordinary
 08:25:10 - 03-Aug-26
Sell* 500 1,145.00p Ordinary
 08:16:24 - 03-Aug-26
Buy* 30 1,390.00p Ordinary
 08:01:57 - 03-Aug-26
Unknown* 0 1,100.00p SI Trade
 08:01:50 - 03-Aug-26
Unknown* 0 1,400.00p SI Trade
 08:01:50 - 03-Aug-26
Unknown* 0 1,400.00p SI Trade
 08:01:50 - 03-Aug-26
Buy* 30 1,390.00p Ordinary
 13:04:39 - 31-Jul-26
Buy* 30 1,390.00p Ordinary
 08:56:24 - 31-Jul-26
Buy* 30 1,380.00p Ordinary
 08:16:34 - 31-Jul-26
Buy* 72 1,380.00p Ordinary
 14:22:41 - 30-Jul-26
Unknown* 0 1,200.00p SI Trade
 13:53:47 - 30-Jul-26
Unknown* 0 1,400.00p SI Trade
 13:53:47 - 30-Jul-26
Buy* 62 1,370.00p Ordinary
 13:53:14 - 30-Jul-26
Buy* 359 1,390.00p Ordinary
 12:43:15 - 30-Jul-26
Buy* 1 1,400.00p SI Trade
 09:42:46 - 28-Jul-26
Sell* 500 1,145.00p Ordinary
 09:42:43 - 28-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:57:39 - 27-Jul-26
Unknown* 0 1,100.00p SI Trade
 11:57:39 - 27-Jul-26
Unknown* 0 1,100.00p SI Trade
 11:57:39 - 27-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:57:39 - 27-Jul-26
Buy* 1 1,400.00p SI Trade
 11:57:39 - 27-Jul-26
Sell* 18 1,100.00p Ordinary
 09:40:56 - 27-Jul-26
Buy* 100 1,385.00p Ordinary
 08:18:52 - 27-Jul-26
Buy* 72 1,385.00p Ordinary
 16:16:20 - 24-Jul-26
Sell* 8 1,100.00p Ordinary
 12:21:24 - 24-Jul-26
Buy* 8 1,400.00p Ordinary
 12:00:47 - 24-Jul-26
Buy* 100 1,390.00p Ordinary
 11:29:51 - 24-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:04:16 - 24-Jul-26
Buy* 100 1,300.00p Ordinary
 11:04:07 - 24-Jul-26
Buy* 100 1,295.00p Ordinary
 10:35:32 - 24-Jul-26
Buy* 100 1,294.00p Ordinary
 08:55:41 - 24-Jul-26
Buy* 100 1,295.00p Ordinary
 10:06:18 - 23-Jul-26
Unknown* 0 1,300.00p SI Trade
 08:48:48 - 23-Jul-26
Unknown* 0 1,300.00p SI Trade
 08:48:48 - 23-Jul-26
Unknown* 0 1,300.00p SI Trade
 08:48:48 - 23-Jul-26
Unknown* 0 1,100.00p SI Trade
 08:48:48 - 23-Jul-26
Sell* 300 1,130.00p Ordinary
 15:44:26 - 22-Jul-26
Buy* 100 1,300.00p Ordinary
 15:29:31 - 22-Jul-26
Buy* 100 1,300.00p Ordinary
 08:17:23 - 22-Jul-26
Buy* 100 1,300.00p Ordinary
 10:48:17 - 21-Jul-26
Sell* 100 1,129.00p Ordinary
 09:14:06 - 21-Jul-26
Sell* 100 1,229.00p Ordinary
 08:50:45 - 21-Jul-26
Buy* 27 1,390.00p Ordinary
 16:10:35 - 20-Jul-26
Sell* 3 1,200.00p SI Trade
 11:58:56 - 20-Jul-26
Unknown* 0 1,200.00p SI Trade
 11:58:56 - 20-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:58:56 - 20-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:58:56 - 20-Jul-26
Buy* 72 1,390.00p Ordinary
 08:02:31 - 20-Jul-26
Sell* 9 1,200.00p Ordinary
 13:45:19 - 17-Jul-26
Buy* 144 1,390.00p Ordinary
 13:42:46 - 16-Jul-26
Buy* 72 1,388.00p Ordinary
 09:25:40 - 16-Jul-26
Unknown* 0 1,400.00p SI Trade
 15:44:35 - 15-Jul-26
Unknown* 0 1,400.00p SI Trade
 14:49:59 - 15-Jul-26
Sell* 1 1,200.00p SI Trade
 14:49:59 - 15-Jul-26
Unknown* 0 1,400.00p SI Trade
 10:09:24 - 15-Jul-26
Buy* 1 1,400.00p SI Trade
 10:09:24 - 15-Jul-26
Buy* 25 1,390.00p Ordinary
 09:18:46 - 14-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:05:25 - 14-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:05:25 - 14-Jul-26
Buy* 2 1,400.00p Ordinary
 09:05:25 - 14-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:05:25 - 14-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:05:25 - 14-Jul-26
Buy* 2 1,400.00p Ordinary
 09:05:05 - 14-Jul-26
Buy* 1 1,400.00p SI Trade
 09:05:05 - 14-Jul-26
Unknown* 0 1,200.00p SI Trade
 09:05:05 - 14-Jul-26
Unknown* 0 1,200.00p SI Trade
 09:05:05 - 14-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:05:05 - 14-Jul-26
Sell* 20 1,200.00p Ordinary
 08:10:42 - 14-Jul-26
Buy* 2 1,400.00p Ordinary
 11:59:38 - 13-Jul-26
Buy* 71 1,392.00p Ordinary
 11:55:23 - 13-Jul-26
Buy* 72 1,385.00p Ordinary
 10:09:36 - 13-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:47:24 - 13-Jul-26
Sell* 400 1,301.00p Ordinary
 09:46:58 - 13-Jul-26
Buy* 26 1,399.00p Ordinary
 08:53:00 - 13-Jul-26
Buy* 100 1,382.00p Ordinary
 08:24:26 - 13-Jul-26
Sell* 31 1,300.00p Ordinary
 11:10:39 - 10-Jul-26
Buy* 2 1,500.00p SI Trade
 10:47:34 - 10-Jul-26
Unknown* 0 1,300.00p SI Trade
 10:47:34 - 10-Jul-26
Unknown* 0 1,300.00p SI Trade
 10:47:34 - 10-Jul-26
Sell* 432 1,306.00p Ordinary
 10:46:14 - 10-Jul-26
Buy* 51 1,490.00p Ordinary
 16:29:42 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:00:59 - 08-Jul-26
Buy* 3 1,500.00p Ordinary
 09:51:17 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 2 1,500.00p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 0 1,400.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 32 1,500.00p Ordinary
 11:40:40 - 07-Jul-26
Buy* 32 1,500.00p Ordinary
 11:38:00 - 07-Jul-26
Buy* 3 1,500.00p Ordinary
 08:46:42 - 07-Jul-26
Buy* 1 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 3 1,500.00p Ordinary
 11:54:17 - 06-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:54:17 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:54:17 - 06-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:51:05 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Buy* 1 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:27:37 - 03-Jul-26
Sell* 10 1,300.00p Ordinary
 13:12:42 - 02-Jul-26
Buy* 50 1,490.00p Ordinary
 12:55:31 - 02-Jul-26
Sell* 83 1,350.00p Ordinary
 12:47:17 - 02-Jul-26
Unknown* 0 1,500.00p SI Trade
 12:47:16 - 02-Jul-26
Unknown* 0 1,300.00p SI Trade
 12:47:16 - 02-Jul-26
Sell* 4 1,200.00p Ordinary
 11:33:51 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:33:50 - 02-Jul-26
Sell* 4 1,200.00p SI Trade
 11:33:50 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 11:33:50 - 02-Jul-26
Buy* 122 1,400.00p Ordinary
 11:33:44 - 02-Jul-26
Buy* 50 1,390.00p Ordinary
 09:17:46 - 02-Jul-26
Buy* 100 1,391.00p Ordinary
 09:02:20 - 02-Jul-26
Buy* 204 1,391.00p Ordinary
 08:19:20 - 02-Jul-26
Sell* 6 1,100.00p Ordinary
 08:08:56 - 02-Jul-26
Sell* 6 1,100.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,400.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 0 1,100.00p SI Trade
 08:08:55 - 02-Jul-26
Unknown* 600 1,129.00p Ordinary
 16:02:08 - 01-Jul-26
Buy* 96 1,391.00p Ordinary
 15:34:47 - 01-Jul-26
Sell* 11 1,100.00p Ordinary
 14:38:49 - 01-Jul-26
Buy* 6 1,400.00p Ordinary
 14:30:32 - 01-Jul-26
Buy* 150 1,391.00p Ordinary
 14:27:23 - 01-Jul-26
Buy* 21 1,400.00p Ordinary
 13:51:27 - 01-Jul-26
Buy* 11 1,400.00p Ordinary
 13:34:48 - 01-Jul-26
Unknown* 0 1,400.00p SI Trade
 13:23:28 - 01-Jul-26
Buy* 200 1,391.00p Ordinary
 13:03:01 - 01-Jul-26
Sell* 425 1,150.00p Ordinary
 12:22:23 - 01-Jul-26
Unknown* 0 1,300.00p SI Trade
 11:33:40 - 01-Jul-26
Buy* 1 1,300.00p SI Trade
 11:33:40 - 01-Jul-26
Sell* 2 1,100.00p SI Trade
 11:33:40 - 01-Jul-26
Sell* 6 1,100.00p Ordinary
 11:31:36 - 01-Jul-26
Sell* 2 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Sell* 3 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Sell* 4 1,100.00p SI Trade
 11:29:31 - 01-Jul-26
Unknown* 0 1,300.00p SI Trade
 11:29:31 - 01-Jul-26
Buy* 150 1,297.00p Ordinary
 11:29:03 - 01-Jul-26
Buy* 154 1,255.00p Ordinary
 08:13:29 - 01-Jul-26
Buy* 79 1,255.00p Ordinary
 08:01:22 - 30-Jun-26
Buy* 80 1,255.00p Ordinary
 12:26:15 - 29-Jun-26
Unknown* 0 1,000.00p SI Trade
 11:54:21 - 29-Jun-26
FTSE 100 Latest
Value10,650.44
Change41.52