Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 1,174.00p Ordinary
 10:38:48 - 23-Jun-26
Buy* 43 1,174.00p Ordinary
 10:27:23 - 23-Jun-26
Buy* 3 1,200.00p Ordinary
 08:02:55 - 23-Jun-26
Buy* 1 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Unknown* 0 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Buy* 1 1,200.00p SI Trade
 08:02:54 - 23-Jun-26
Sell* 250 1,029.00p Ordinary
 08:02:47 - 23-Jun-26
Sell* 350 1,029.00p Ordinary
 14:45:32 - 22-Jun-26
Buy* 3 1,200.00p Ordinary
 12:04:07 - 22-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:04:07 - 22-Jun-26
Buy* 14 1,200.00p Ordinary
 08:00:00 - 22-Jun-26
Buy* 3 1,200.00p Ordinary
 16:18:10 - 19-Jun-26
Buy* 1 1,200.00p Ordinary
 14:07:03 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 14:07:03 - 19-Jun-26
Sell* 28 1,000.00p Ordinary
 13:47:35 - 19-Jun-26
Buy* 1 1,200.00p Ordinary
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 13:19:13 - 19-Jun-26
Sell* 86 1,056.00p Ordinary
 12:56:36 - 19-Jun-26
Buy* 2 1,174.00p Ordinary
 12:50:43 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,000.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Unknown* 0 1,200.00p SI Trade
 12:37:44 - 19-Jun-26
Sell* 4 1,000.00p SI Trade
 12:37:44 - 19-Jun-26
Buy* 2 1,174.00p Ordinary
 12:36:53 - 19-Jun-26
Buy* 80 1,200.00p Ordinary
 11:51:49 - 19-Jun-26
Buy* 4 1,200.00p Ordinary
 10:42:50 - 19-Jun-26
Buy* 4 1,200.00p Ordinary
 10:17:42 - 19-Jun-26
Buy* 83 1,200.00p Ordinary
 09:54:49 - 19-Jun-26
Sell* 9 900.00p Ordinary
 09:25:47 - 19-Jun-26
Buy* 28 1,200.00p Ordinary
 09:18:48 - 19-Jun-26
Buy* 50 1,200.00p Ordinary
 09:11:22 - 19-Jun-26
Buy* 100 1,197.00p Ordinary
 09:06:02 - 19-Jun-26
Buy* 1 1,100.00p SI Trade
 16:28:46 - 17-Jun-26
Buy* 1 1,100.00p Ordinary
 16:26:25 - 17-Jun-26
Buy* 1 1,100.00p SI Trade
 16:26:24 - 17-Jun-26
Buy* 1 1,100.00p Ordinary
 16:17:32 - 17-Jun-26
Unknown* 0 1,100.00p SI Trade
 16:17:32 - 17-Jun-26
Unknown* 0 900.00p SI Trade
 16:17:32 - 17-Jun-26
Buy* 1 1,100.00p SI Trade
 16:17:32 - 17-Jun-26
Buy* 300 1,074.00p Ordinary
 16:17:13 - 17-Jun-26
Buy* 100 1,074.00p Ordinary
 15:49:06 - 16-Jun-26
Buy* 9 1,100.00p Ordinary
 11:49:37 - 16-Jun-26
Buy* 4 1,100.00p Ordinary
 10:57:17 - 16-Jun-26
Buy* 100 1,050.00p Ordinary
 08:47:48 - 15-Jun-26
Sell* 2 800.00p Ordinary
 08:02:59 - 15-Jun-26
Buy* 100 1,050.00p Ordinary
 13:15:09 - 10-Jun-26
Buy* 94 1,050.00p Ordinary
 11:41:43 - 10-Jun-26
Buy* 100 1,050.00p Ordinary
 09:39:17 - 08-Jun-26
Sell* 10 800.00p Ordinary
 11:16:37 - 05-Jun-26
Buy* 10 1,100.00p Ordinary
 10:52:48 - 05-Jun-26
Buy* 9 1,100.00p Ordinary
 09:58:04 - 05-Jun-26
Buy* 200 1,050.00p Ordinary
 09:09:59 - 05-Jun-26
Buy* 100 970.00p Ordinary
 08:36:17 - 05-Jun-26
Buy* 92 970.00p Ordinary
 08:27:43 - 05-Jun-26
Buy* 3 1,000.00p Ordinary
 16:15:25 - 04-Jun-26
Unknown* 0 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Unknown* 0 800.00p SI Trade
 16:15:24 - 04-Jun-26
Buy* 1 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Buy* 2 1,000.00p SI Trade
 16:15:24 - 04-Jun-26
Sell* 12 800.00p Ordinary
 15:19:11 - 04-Jun-26
Buy* 3 1,000.00p Ordinary
 15:12:43 - 04-Jun-26
Sell* 278 850.00p Ordinary
 15:12:34 - 04-Jun-26
Sell* 9 800.00p Ordinary
 14:34:59 - 04-Jun-26
Buy* 357 1,055.00p Ordinary
 09:27:50 - 04-Jun-26
Unknown* 900 845.00p Ordinary
 13:56:15 - 02-Jun-26
Unknown* 1,041 850.00p Ordinary
 16:08:39 - 01-Jun-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 2 1,000.00p SI Trade
 10:42:11 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 99 1,000.00p Ordinary
 10:41:42 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 3 1,000.00p Ordinary
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Sell* 1 800.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 102 974.00p Ordinary
 08:46:44 - 29-May-26
Buy* 2 974.00p Ordinary
 08:02:44 - 29-May-26
Buy* 101 974.00p Ordinary
 08:00:42 - 28-May-26
Buy* 16 1,000.00p Ordinary
 08:00:00 - 26-May-26
Buy* 128 990.00p Suspected BUY Trade
 16:08:22 - 22-May-26
Buy* 140 974.00p Ordinary
 11:56:41 - 22-May-26
Buy* 12 1,000.00p Ordinary
 10:48:10 - 22-May-26
Sell* 22 700.00p Ordinary
 10:27:48 - 22-May-26
Buy* 22 1,000.00p Ordinary
 10:27:30 - 22-May-26
Sell* 14 700.00p Ordinary
 09:21:43 - 22-May-26
Buy* 9 1,000.00p Ordinary
 08:42:26 - 22-May-26
Sell* 12 700.00p Ordinary
 08:37:04 - 22-May-26
Buy* 12 1,000.00p Ordinary
 08:36:06 - 22-May-26
Sell* 12 700.00p Ordinary
 08:35:26 - 22-May-26
Buy* 12 1,000.00p Ordinary
 08:32:38 - 22-May-26
Sell* 8 700.00p Ordinary
 08:03:24 - 22-May-26
Unknown* 926 900.00p Ordinary
 15:30:46 - 20-May-26
Buy* 250 884.00p Ordinary
 12:50:57 - 20-May-26
Unknown* 0 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 1 700.00p SI Trade
 12:30:48 - 20-May-26
Buy* 1 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 2 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 1 700.00p SI Trade
 12:30:48 - 20-May-26
Buy* 1 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 2 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Buy* 14 900.00p Ordinary
 16:31:03 - 19-May-26
Buy* 110 884.00p Ordinary
 16:28:43 - 19-May-26
Sell* 20 700.00p Ordinary
 16:28:39 - 19-May-26
Unknown* 966 750.00p Ordinary
 16:09:30 - 19-May-26
Buy* 22 1,000.00p Ordinary
 15:16:10 - 19-May-26
Sell* 3 700.00p Ordinary
 14:57:02 - 19-May-26
Buy* 2 1,000.00p Ordinary
 11:14:34 - 19-May-26
Buy* 3 1,000.00p Ordinary
 09:41:17 - 19-May-26
Buy* 3 1,000.00p Ordinary
 09:17:03 - 19-May-26
Unknown* 7 850.00p SI Trade
 06:51:21 - 19-May-26
Sell* 100 912.00p Ordinary
 08:15:13 - 12-May-26
Sell* 100 912.00p Ordinary
 14:16:04 - 11-May-26
Sell* 27 900.00p Ordinary
 12:54:28 - 11-May-26
Unknown* 1,000 1,070.00p Ordinary
 10:02:31 - 11-May-26
Sell* 500 915.00p Ordinary
 10:02:13 - 11-May-26
Unknown* 1,000 1,070.00p Ordinary
 09:53:32 - 11-May-26
Sell* 500 915.00p Ordinary
 09:52:54 - 11-May-26
Sell* 300 915.00p Ordinary
 09:45:11 - 11-May-26
Sell* 300 915.00p Ordinary
 09:41:09 - 11-May-26
Sell* 100 912.00p Ordinary
 08:27:37 - 11-May-26
Sell* 100 915.00p Ordinary
 16:21:26 - 08-May-26
Sell* 100 1,005.00p Ordinary
 15:48:45 - 08-May-26
Sell* 100 1,077.00p Ordinary
 14:12:54 - 08-May-26
Sell* 500 1,077.00p Ordinary
 11:50:03 - 08-May-26
Sell* 100 1,077.00p Ordinary
 11:11:20 - 08-May-26
Sell* 250 1,077.00p Ordinary
 09:10:39 - 08-May-26
Buy* 100 1,190.00p Ordinary
 08:59:20 - 08-May-26
Buy* 7 1,200.00p Ordinary
 08:46:53 - 08-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:53 - 08-May-26
Buy* 7 1,200.00p SI Trade
 08:46:53 - 08-May-26
Unknown* 0 1,200.00p SI Trade
 08:46:53 - 08-May-26
Unknown* 0 1,200.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,200.00p SI Trade
 16:10:20 - 06-May-26
Buy* 2 1,200.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,000.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,000.00p SI Trade
 16:10:20 - 06-May-26
Buy* 575 1,200.00p Suspected BUY Trade
 15:55:48 - 06-May-26
Unknown* 575 1,190.00p Ordinary
 15:35:18 - 06-May-26
Sell* 18 1,110.00p Ordinary
 15:35:16 - 06-May-26
Buy* 316 1,155.00p Ordinary
 15:31:48 - 06-May-26
Buy* 190 1,075.00p Ordinary
 11:33:16 - 06-May-26
Buy* 92 1,075.00p Ordinary
 08:22:38 - 06-May-26
Sell* 30 900.00p Ordinary
 08:06:34 - 06-May-26
Buy* 100 1,075.00p Ordinary
 11:32:09 - 05-May-26
Buy* 3 1,100.00p SI Trade
 08:12:39 - 05-May-26
Unknown* 0 900.00p SI Trade
 08:12:39 - 05-May-26
Unknown* 0 900.00p SI Trade
 08:12:39 - 05-May-26
Sell* 250 1,012.00p Ordinary
 09:02:15 - 01-May-26
Unknown* 0 1,000.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 0 1,100.00p SI Trade
 12:15:07 - 30-Apr-26
Unknown* 660 1,090.00p Ordinary
 11:49:47 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:17:39 - 30-Apr-26
Sell* 19 1,000.00p Ordinary
 10:08:41 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 13 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Buy* 1 1,100.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 250 1,003.00p Ordinary
 16:25:43 - 29-Apr-26
Sell* 1 1,000.00p SI Trade
 14:15:38 - 29-Apr-26
Sell* 7 1,000.00p SI Trade
 13:40:14 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 13:40:14 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 7 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 30 1,100.00p Ordinary
 12:20:36 - 29-Apr-26
Sell* 65 900.00p Ordinary
 12:19:52 - 29-Apr-26
Buy* 65 1,100.00p Ordinary
 12:17:28 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 1 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 2 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 5 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 900.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 25 800.00p Ordinary
 09:02:58 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 08:58:45 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 10:13:07 - 28-Apr-26
FTSE 100 Latest
Value10,428.85
Change-9.00