| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 1,275.00p | Ordinary |
08:01:07 - 12-Aug-26 |
| Buy* | 10 | 1,300.00p | Ordinary |
12:09:04 - 11-Aug-26 |
| Sell* | 10 | 1,100.00p | Ordinary |
08:59:17 - 11-Aug-26 |
| Buy* | 23 | 1,275.00p | Ordinary |
08:23:30 - 11-Aug-26 |
| Buy* | 40 | 1,275.00p | Ordinary |
08:02:25 - 11-Aug-26 |
| Buy* | 1 | 1,300.00p | Ordinary |
11:55:15 - 10-Aug-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:55:14 - 10-Aug-26 |
| Buy* | 39 | 1,275.00p | Ordinary |
08:26:18 - 10-Aug-26 |
| Buy* | 32 | 1,280.00p | Ordinary |
08:07:13 - 06-Aug-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
10:58:16 - 05-Aug-26 |
| Sell* | 20 | 1,100.00p | Ordinary |
10:58:13 - 05-Aug-26 |
| Buy* | 31 | 1,370.00p | Ordinary |
08:53:07 - 05-Aug-26 |
| Sell* | 21 | 1,100.00p | Ordinary |
08:04:02 - 05-Aug-26 |
| Sell* | 500 | 1,110.00p | Ordinary |
15:36:50 - 04-Aug-26 |
| Buy* | 31 | 1,390.00p | Ordinary |
09:33:53 - 04-Aug-26 |
| Buy* | 30 | 1,385.00p | Ordinary |
08:36:06 - 04-Aug-26 |
| Buy* | 30 | 1,390.00p | Ordinary |
12:51:56 - 03-Aug-26 |
| Buy* | 31 | 1,390.00p | Ordinary |
08:25:10 - 03-Aug-26 |
| Sell* | 500 | 1,145.00p | Ordinary |
08:16:24 - 03-Aug-26 |
| Buy* | 30 | 1,390.00p | Ordinary |
08:01:57 - 03-Aug-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:01:50 - 03-Aug-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:01:50 - 03-Aug-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:01:50 - 03-Aug-26 |
| Buy* | 30 | 1,390.00p | Ordinary |
13:04:39 - 31-Jul-26 |
| Buy* | 30 | 1,390.00p | Ordinary |
08:56:24 - 31-Jul-26 |
| Buy* | 30 | 1,380.00p | Ordinary |
08:16:34 - 31-Jul-26 |
| Buy* | 72 | 1,380.00p | Ordinary |
14:22:41 - 30-Jul-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
13:53:47 - 30-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:53:47 - 30-Jul-26 |
| Buy* | 62 | 1,370.00p | Ordinary |
13:53:14 - 30-Jul-26 |
| Buy* | 359 | 1,390.00p | Ordinary |
12:43:15 - 30-Jul-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
09:42:46 - 28-Jul-26 |
| Sell* | 500 | 1,145.00p | Ordinary |
09:42:43 - 28-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:57:39 - 27-Jul-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:57:39 - 27-Jul-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:57:39 - 27-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:57:39 - 27-Jul-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
11:57:39 - 27-Jul-26 |
| Sell* | 18 | 1,100.00p | Ordinary |
09:40:56 - 27-Jul-26 |
| Buy* | 100 | 1,385.00p | Ordinary |
08:18:52 - 27-Jul-26 |
| Buy* | 72 | 1,385.00p | Ordinary |
16:16:20 - 24-Jul-26 |
| Sell* | 8 | 1,100.00p | Ordinary |
12:21:24 - 24-Jul-26 |
| Buy* | 8 | 1,400.00p | Ordinary |
12:00:47 - 24-Jul-26 |
| Buy* | 100 | 1,390.00p | Ordinary |
11:29:51 - 24-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:04:16 - 24-Jul-26 |
| Buy* | 100 | 1,300.00p | Ordinary |
11:04:07 - 24-Jul-26 |
| Buy* | 100 | 1,295.00p | Ordinary |
10:35:32 - 24-Jul-26 |
| Buy* | 100 | 1,294.00p | Ordinary |
08:55:41 - 24-Jul-26 |
| Buy* | 100 | 1,295.00p | Ordinary |
10:06:18 - 23-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:48:48 - 23-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:48:48 - 23-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:48:48 - 23-Jul-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:48:48 - 23-Jul-26 |
| Sell* | 300 | 1,130.00p | Ordinary |
15:44:26 - 22-Jul-26 |
| Buy* | 100 | 1,300.00p | Ordinary |
15:29:31 - 22-Jul-26 |
| Buy* | 100 | 1,300.00p | Ordinary |
08:17:23 - 22-Jul-26 |
| Buy* | 100 | 1,300.00p | Ordinary |
10:48:17 - 21-Jul-26 |
| Sell* | 100 | 1,129.00p | Ordinary |
09:14:06 - 21-Jul-26 |
| Sell* | 100 | 1,229.00p | Ordinary |
08:50:45 - 21-Jul-26 |
| Buy* | 27 | 1,390.00p | Ordinary |
16:10:35 - 20-Jul-26 |
| Sell* | 3 | 1,200.00p | SI Trade |
11:58:56 - 20-Jul-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
11:58:56 - 20-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:58:56 - 20-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:58:56 - 20-Jul-26 |
| Buy* | 72 | 1,390.00p | Ordinary |
08:02:31 - 20-Jul-26 |
| Sell* | 9 | 1,200.00p | Ordinary |
13:45:19 - 17-Jul-26 |
| Buy* | 144 | 1,390.00p | Ordinary |
13:42:46 - 16-Jul-26 |
| Buy* | 72 | 1,388.00p | Ordinary |
09:25:40 - 16-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:44:35 - 15-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:49:59 - 15-Jul-26 |
| Sell* | 1 | 1,200.00p | SI Trade |
14:49:59 - 15-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:09:24 - 15-Jul-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
10:09:24 - 15-Jul-26 |
| Buy* | 25 | 1,390.00p | Ordinary |
09:18:46 - 14-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:05:25 - 14-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:05:25 - 14-Jul-26 |
| Buy* | 2 | 1,400.00p | Ordinary |
09:05:25 - 14-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:05:25 - 14-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:05:25 - 14-Jul-26 |
| Buy* | 2 | 1,400.00p | Ordinary |
09:05:05 - 14-Jul-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
09:05:05 - 14-Jul-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:05:05 - 14-Jul-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:05:05 - 14-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:05:05 - 14-Jul-26 |
| Sell* | 20 | 1,200.00p | Ordinary |
08:10:42 - 14-Jul-26 |
| Buy* | 2 | 1,400.00p | Ordinary |
11:59:38 - 13-Jul-26 |
| Buy* | 71 | 1,392.00p | Ordinary |
11:55:23 - 13-Jul-26 |
| Buy* | 72 | 1,385.00p | Ordinary |
10:09:36 - 13-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:47:24 - 13-Jul-26 |
| Sell* | 400 | 1,301.00p | Ordinary |
09:46:58 - 13-Jul-26 |
| Buy* | 26 | 1,399.00p | Ordinary |
08:53:00 - 13-Jul-26 |
| Buy* | 100 | 1,382.00p | Ordinary |
08:24:26 - 13-Jul-26 |
| Sell* | 31 | 1,300.00p | Ordinary |
11:10:39 - 10-Jul-26 |
| Buy* | 2 | 1,500.00p | SI Trade |
10:47:34 - 10-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:47:34 - 10-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:47:34 - 10-Jul-26 |
| Sell* | 432 | 1,306.00p | Ordinary |
10:46:14 - 10-Jul-26 |
| Buy* | 51 | 1,490.00p | Ordinary |
16:29:42 - 08-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:00:59 - 08-Jul-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
09:51:17 - 08-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Buy* | 2 | 1,500.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Buy* | 32 | 1,500.00p | Ordinary |
11:40:40 - 07-Jul-26 |
| Buy* | 32 | 1,500.00p | Ordinary |
11:38:00 - 07-Jul-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
08:46:42 - 07-Jul-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 3 | 1,500.00p | Ordinary |
11:54:17 - 06-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:54:17 - 06-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:54:17 - 06-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
10:51:05 - 03-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:27:37 - 03-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:27:37 - 03-Jul-26 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:27:37 - 03-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:27:37 - 03-Jul-26 |
| Sell* | 10 | 1,300.00p | Ordinary |
13:12:42 - 02-Jul-26 |
| Buy* | 50 | 1,490.00p | Ordinary |
12:55:31 - 02-Jul-26 |
| Sell* | 83 | 1,350.00p | Ordinary |
12:47:17 - 02-Jul-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
12:47:16 - 02-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:47:16 - 02-Jul-26 |
| Sell* | 4 | 1,200.00p | Ordinary |
11:33:51 - 02-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:33:50 - 02-Jul-26 |
| Sell* | 4 | 1,200.00p | SI Trade |
11:33:50 - 02-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:33:50 - 02-Jul-26 |
| Buy* | 122 | 1,400.00p | Ordinary |
11:33:44 - 02-Jul-26 |
| Buy* | 50 | 1,390.00p | Ordinary |
09:17:46 - 02-Jul-26 |
| Buy* | 100 | 1,391.00p | Ordinary |
09:02:20 - 02-Jul-26 |
| Buy* | 204 | 1,391.00p | Ordinary |
08:19:20 - 02-Jul-26 |
| Sell* | 6 | 1,100.00p | Ordinary |
08:08:56 - 02-Jul-26 |
| Sell* | 6 | 1,100.00p | SI Trade |
08:08:55 - 02-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:08:55 - 02-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:08:55 - 02-Jul-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:08:55 - 02-Jul-26 |
| Unknown* | 600 | 1,129.00p | Ordinary |
16:02:08 - 01-Jul-26 |
| Buy* | 96 | 1,391.00p | Ordinary |
15:34:47 - 01-Jul-26 |
| Sell* | 11 | 1,100.00p | Ordinary |
14:38:49 - 01-Jul-26 |
| Buy* | 6 | 1,400.00p | Ordinary |
14:30:32 - 01-Jul-26 |
| Buy* | 150 | 1,391.00p | Ordinary |
14:27:23 - 01-Jul-26 |
| Buy* | 21 | 1,400.00p | Ordinary |
13:51:27 - 01-Jul-26 |
| Buy* | 11 | 1,400.00p | Ordinary |
13:34:48 - 01-Jul-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:23:28 - 01-Jul-26 |
| Buy* | 200 | 1,391.00p | Ordinary |
13:03:01 - 01-Jul-26 |
| Sell* | 425 | 1,150.00p | Ordinary |
12:22:23 - 01-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:33:40 - 01-Jul-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
11:33:40 - 01-Jul-26 |
| Sell* | 2 | 1,100.00p | SI Trade |
11:33:40 - 01-Jul-26 |
| Sell* | 6 | 1,100.00p | Ordinary |
11:31:36 - 01-Jul-26 |
| Sell* | 2 | 1,100.00p | SI Trade |
11:29:31 - 01-Jul-26 |
| Sell* | 3 | 1,100.00p | SI Trade |
11:29:31 - 01-Jul-26 |
| Sell* | 4 | 1,100.00p | SI Trade |
11:29:31 - 01-Jul-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:29:31 - 01-Jul-26 |
| Buy* | 150 | 1,297.00p | Ordinary |
11:29:03 - 01-Jul-26 |
| Buy* | 154 | 1,255.00p | Ordinary |
08:13:29 - 01-Jul-26 |
| Buy* | 79 | 1,255.00p | Ordinary |
08:01:22 - 30-Jun-26 |
| Buy* | 80 | 1,255.00p | Ordinary |
12:26:15 - 29-Jun-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:54:21 - 29-Jun-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
11:54:21 - 29-Jun-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
11:54:21 - 29-Jun-26 |
| Buy* | 52 | 1,255.00p | Ordinary |
09:08:21 - 29-Jun-26 |
| Buy* | 79 | 1,255.00p | Ordinary |
08:03:43 - 29-Jun-26 |
| Buy* | 79 | 1,255.00p | Ordinary |
14:44:01 - 26-Jun-26 |
| Buy* | 80 | 1,255.00p | Ordinary |
14:21:40 - 26-Jun-26 |
| Buy* | 3 | 1,300.00p | Ordinary |
14:06:36 - 26-Jun-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
14:06:36 - 26-Jun-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
14:06:36 - 26-Jun-26 |
| Buy* | 3 | 1,300.00p | Ordinary |
13:57:12 - 26-Jun-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
13:57:11 - 26-Jun-26 |
| Sell* | 14 | 1,000.00p | Ordinary |
13:10:29 - 26-Jun-26 |
| Buy* | 79 | 1,255.00p | Ordinary |
15:21:11 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:22 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:22 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:22 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:22 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:22 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Buy* | 2 | 1,200.00p | SI Trade |
12:26:00 - 25-Jun-26 |
| Buy* | 3 | 1,200.00p | Ordinary |
12:26:00 - 25-Jun-26 |
| Buy* | 400 | 1,200.00p | Ordinary |
12:25:47 - 25-Jun-26 |
| Buy* | 85 | 1,174.00p | Ordinary |
09:40:52 - 25-Jun-26 |
| Buy* | 84 | 1,174.00p | Ordinary |
08:19:20 - 25-Jun-26 |
| Buy* | 46 | 1,174.00p | Ordinary |
10:38:48 - 23-Jun-26 |
| Buy* | 43 | 1,174.00p | Ordinary |
10:27:23 - 23-Jun-26 |
| Buy* | 3 | 1,200.00p | Ordinary |
08:02:55 - 23-Jun-26 |
| Buy* | 1 | 1,200.00p | SI Trade |
08:02:54 - 23-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:02:54 - 23-Jun-26 |
| Buy* | 1 | 1,200.00p | SI Trade |
08:02:54 - 23-Jun-26 |
| Sell* | 250 | 1,029.00p | Ordinary |
08:02:47 - 23-Jun-26 |
| Sell* | 350 | 1,029.00p | Ordinary |
14:45:32 - 22-Jun-26 |
| Buy* | 3 | 1,200.00p | Ordinary |
12:04:07 - 22-Jun-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:04:07 - 22-Jun-26 |
| Buy* | 14 | 1,200.00p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 3 | 1,200.00p | Ordinary |
16:18:10 - 19-Jun-26 |