Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,125.0001p Ordinary
 16:15:13 - 12-Nov-26
Sell* 500 1,125.0001p Ordinary
 15:43:19 - 12-Nov-26
Buy* 387 1,289.9999p Ordinary
 13:23:54 - 12-Nov-26
Unknown* 0 1,350.00p SI Trade
 12:27:43 - 12-Nov-26
Sell* 300 1,100.00p Ordinary
 14:55:57 - 11-Nov-26
Sell* 500 1,130.00p Ordinary
 13:33:20 - 11-Nov-26
Buy* 300 1,300.00p Ordinary
 11:45:31 - 11-Nov-26
Sell* 500 1,125.0001p Ordinary
 09:13:33 - 11-Nov-26
Buy* 3 1,350.00p Ordinary
 15:30:59 - 10-Nov-26
Buy* 2 1,350.00p SI Trade
 15:30:56 - 10-Nov-26
Buy* 1 1,350.00p SI Trade
 15:30:56 - 10-Nov-26
Unknown* 1,000 1,150.00p Ordinary
 15:30:39 - 10-Nov-26
Sell* 400 1,176.01p Ordinary
 13:11:06 - 10-Nov-26
Unknown* 0 1,400.00p SI Trade
 11:17:19 - 09-Nov-26
Unknown* 0 1,150.00p SI Trade
 11:17:19 - 09-Nov-26
Sell* 200 1,175.0001p Ordinary
 16:21:51 - 06-Nov-26
Buy* 50 1,300.00p Ordinary
 15:29:48 - 06-Nov-26
Buy* 100 1,300.00p Ordinary
 15:22:56 - 06-Nov-26
Unknown* 500 1,374.9999p Ordinary
 15:07:48 - 06-Nov-26
Sell* 500 1,200.00p Ordinary
 14:54:56 - 06-Nov-26
Buy* 1 1,400.00p SI Trade
 14:53:09 - 06-Nov-26
Buy* 500 1,300.00p Ordinary
 14:46:56 - 06-Nov-26
Sell* 500 1,250.00p Ordinary
 14:44:00 - 06-Nov-26
Unknown* 710 1,250.00p Ordinary
 14:39:23 - 06-Nov-26
Sell* 300 1,150.00p Ordinary
 15:06:07 - 05-Nov-26
Buy* 3 1,400.00p Ordinary
 12:15:43 - 05-Nov-26
Buy* 1 1,400.00p SI Trade
 12:15:41 - 05-Nov-26
Sell* 200 1,150.00p Ordinary
 08:13:10 - 05-Nov-26
Buy* 1 1,400.00p SI Trade
 11:21:32 - 02-Nov-26
Sell* 100 1,250.00p Ordinary
 08:47:54 - 02-Nov-26
Sell* 300 1,250.00p Ordinary
 09:29:55 - 30-Oct-26
Buy* 300 1,200.00p Ordinary
 16:15:34 - 29-Oct-26
Unknown* 0 1,200.00p SI Trade
 15:58:41 - 29-Oct-26
Buy* 200 1,199.9999p Ordinary
 15:57:33 - 29-Oct-26
Buy* 200 1,171.00p Ordinary
 11:48:11 - 29-Oct-26
Buy* 253 1,170.00p Ordinary
 15:07:26 - 28-Oct-26
Sell* 8,847 1,100.34p Ordinary
 15:43:03 - 27-Oct-26
Sell* 8,847 1,100.00p Ordinary
 15:42:46 - 27-Oct-26
Buy* 1 1,200.00p SI Trade
 10:27:10 - 26-Oct-26
Buy* 3 1,200.00p SI Trade
 10:27:10 - 26-Oct-26
Sell* 6 1,100.00p SI Trade
 10:27:10 - 26-Oct-26
Sell* 100 1,100.00p Ordinary
 16:17:31 - 23-Oct-26
Buy* 100 1,170.00p Ordinary
 11:34:20 - 23-Oct-26
Sell* 9,000 1,100.30p Ordinary
 10:11:43 - 23-Oct-26
Unknown* -9,000 1,100.03p Ordinary
Correction
 10:11:43 - 23-Oct-26
Sell* 9,000 1,100.03p Ordinary
 10:11:43 - 23-Oct-26
Unknown* -9,000 1,133.00p Ordinary
Correction
 10:11:43 - 23-Oct-26
Sell* 9,000 1,133.00p Ordinary
 10:11:43 - 23-Oct-26
Sell* 9,000 1,100.00p Ordinary
 10:11:34 - 23-Oct-26
Buy* 170 1,171.00p Ordinary
 16:09:17 - 21-Oct-26
Buy* 5 1,200.00p Ordinary
 15:54:58 - 21-Oct-26
Buy* 5 1,200.00p SI Trade
 15:54:58 - 21-Oct-26
Buy* 5 1,200.00p Ordinary
 14:16:45 - 21-Oct-26
Unknown* 0 1,200.00p SI Trade
 14:16:45 - 21-Oct-26
Buy* 5 1,400.00p SI Trade
 14:16:45 - 21-Oct-26
Unknown* 0 1,400.00p SI Trade
 11:21:32 - 19-Oct-26
Sell* 2 1,150.00p SI Trade
 11:21:32 - 19-Oct-26
Buy* 4 1,400.00p Ordinary
 12:02:42 - 16-Oct-26
Unknown* 0 1,150.00p SI Trade
 12:02:42 - 16-Oct-26
Buy* 4 1,400.00p SI Trade
 12:02:42 - 16-Oct-26
Unknown* 0 1,150.00p SI Trade
 12:02:42 - 16-Oct-26
Buy* 55 1,350.00p Ordinary
 11:15:46 - 16-Oct-26
Sell* 480 1,162.5001p Ordinary
 08:02:37 - 13-Oct-26
Buy* 2 1,400.00p Ordinary
 11:22:42 - 12-Oct-26
Buy* 2 1,400.00p SI Trade
 11:22:39 - 12-Oct-26
Unknown* 0 1,150.00p SI Trade
 11:22:39 - 12-Oct-26
Unknown* 0 1,150.00p SI Trade
 11:22:39 - 12-Oct-26
Sell* 7 1,150.00p Ordinary
 08:00:00 - 12-Oct-26
Sell* 100 1,200.0001p Ordinary
 08:28:18 - 09-Oct-26
Buy* 1 1,400.00p Ordinary
 16:07:05 - 08-Oct-26
Sell* 100 1,200.0001p Ordinary
 13:07:22 - 08-Oct-26
Buy* 1 1,400.00p SI Trade
 10:29:33 - 08-Oct-26
Sell* 100 1,150.00p Ordinary
 15:26:15 - 07-Oct-26
Sell* 100 1,150.00p Ordinary
 09:30:50 - 07-Oct-26
Buy* 70 1,350.00p Ordinary
 09:14:52 - 06-Oct-26
Sell* 100 1,150.00p Ordinary
 08:29:44 - 06-Oct-26
Buy* 7 1,400.00p Ordinary
 12:29:50 - 05-Oct-26
Sell* 3 1,150.00p Ordinary
 11:08:37 - 05-Oct-26
Unknown* 0 1,400.00p SI Trade
 11:08:34 - 05-Oct-26
Sell* 2 1,150.00p SI Trade
 11:08:34 - 05-Oct-26
Unknown* 0 1,400.00p SI Trade
 10:29:16 - 05-Oct-26
Sell* 2 1,150.00p SI Trade
 10:29:16 - 05-Oct-26
Unknown* 880 1,153.40p Ordinary
 09:04:28 - 05-Oct-26
Unknown* 880 1,150.00p Ordinary
 09:04:09 - 05-Oct-26
Buy* 77 1,350.00p Ordinary
 08:43:48 - 05-Oct-26
Sell* 400 1,179.00p Ordinary
 08:13:52 - 05-Oct-26
Buy* 2 1,400.00p Ordinary
 16:07:50 - 02-Oct-26
Buy* 90 1,350.00p Ordinary
 09:01:17 - 02-Oct-26
Buy* 1 1,400.00p Ordinary
 08:51:01 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:51:01 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:51:01 - 02-Oct-26
Buy* 3 1,400.00p Ordinary
 08:50:47 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:50:46 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:50:46 - 02-Oct-26
Buy* 1 1,400.00p Ordinary
 08:50:46 - 02-Oct-26
Sell* 500 1,150.00p Ordinary
 08:50:35 - 02-Oct-26
Buy* 103 1,362.4999p Ordinary
 08:38:18 - 02-Oct-26
Buy* 1 1,400.00p Ordinary
 08:18:30 - 02-Oct-26
Unknown* 0 1,150.00p SI Trade
 08:18:30 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:18:30 - 02-Oct-26
Unknown* 0 1,400.00p SI Trade
 08:18:30 - 02-Oct-26
Sell* 500 1,200.00p Ordinary
 08:18:23 - 02-Oct-26
Sell* 53 1,200.00p Ordinary
 08:30:30 - 01-Oct-26
Sell* 500 1,200.0001p Ordinary
 08:15:00 - 01-Oct-26
Sell* 500 1,200.00p Ordinary
 15:09:44 - 30-Sep-26
Buy* 1 1,400.00p Ordinary
 10:06:09 - 30-Sep-26
Sell* 500 1,200.0001p Ordinary
 10:06:09 - 30-Sep-26
Unknown* 1,000 1,215.1111p Ordinary
 10:05:53 - 30-Sep-26
Buy* 90 1,375.00p Ordinary
 13:30:11 - 29-Sep-26
Buy* 72 1,375.00p Ordinary
 09:34:50 - 29-Sep-26
Unknown* 0 1,400.00p SI Trade
 11:07:57 - 28-Sep-26
Buy* 73 1,375.00p Ordinary
 09:38:46 - 28-Sep-26
Buy* 72 1,375.00p Ordinary
 09:10:57 - 28-Sep-26
Buy* 12 1,400.00p Ordinary
 16:26:24 - 25-Sep-26
Buy* 92 1,375.00p Ordinary
 11:15:42 - 25-Sep-26
Unknown* 597 1,210.00p Ordinary
 10:41:55 - 25-Sep-26
Buy* 1 1,400.00p Ordinary
 09:37:22 - 25-Sep-26
Unknown* 1,000 1,200.0001p Ordinary
 08:26:28 - 25-Sep-26
Buy* 37 1,400.00p Ordinary
 08:17:40 - 25-Sep-26
Buy* 70 1,400.00p Ordinary
 08:11:24 - 25-Sep-26
Buy* 76 1,400.00p Ordinary
 08:00:52 - 25-Sep-26
Buy* 71 1,400.00p Ordinary
 08:03:23 - 24-Sep-26
Buy* 153 1,375.00p Ordinary
 13:05:50 - 23-Sep-26
Unknown* 1,000 1,200.0001p Ordinary
 10:07:46 - 22-Sep-26
Unknown* 1,000 1,200.0001p Ordinary
 08:19:19 - 22-Sep-26
Sell* 500 1,200.00p Ordinary
 15:26:54 - 21-Sep-26
Sell* 500 1,200.0001p Ordinary
 11:30:46 - 21-Sep-26
Buy* 106 1,400.00p Ordinary
 16:01:24 - 17-Sep-26
Unknown* 0 1,400.00p SI Trade
 08:53:49 - 16-Sep-26
Unknown* 0 1,400.00p SI Trade
 08:53:49 - 16-Sep-26
Buy* 1 1,400.00p Ordinary
 11:28:05 - 15-Sep-26
Buy* 1 1,400.00p SI Trade
 11:28:04 - 15-Sep-26
Buy* 1 1,400.00p Ordinary
 09:22:54 - 15-Sep-26
Unknown* 0 1,400.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 71 1,400.00p Ordinary
 08:37:00 - 15-Sep-26
Unknown* 0 1,100.00p SI Trade
 11:25:56 - 14-Sep-26
Unknown* 0 1,100.00p SI Trade
 11:25:56 - 14-Sep-26
Unknown* 0 1,400.00p SI Trade
 11:25:56 - 14-Sep-26
Buy* 71 1,400.00p Ordinary
 09:40:38 - 14-Sep-26
Buy* 16 1,400.00p Ordinary
 08:55:03 - 14-Sep-26
Buy* 71 1,400.00p Ordinary
 08:13:08 - 14-Sep-26
Buy* 210 1,389.9999p Ordinary
 14:25:56 - 11-Sep-26
Buy* 139 1,389.9999p Ordinary
 14:05:03 - 11-Sep-26
Buy* 72 1,389.9999p Ordinary
 08:00:32 - 11-Sep-26
Buy* 144 1,375.00p Ordinary
 15:30:42 - 10-Sep-26
Sell* 800 1,200.00p Ordinary
 09:33:19 - 09-Sep-26
Unknown* 800 1,200.0001p Ordinary
 09:19:03 - 09-Sep-26
Unknown* 0 1,400.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 200 1,200.00p Ordinary
 08:52:28 - 08-Sep-26
Buy* 72 1,390.00p Ordinary
 15:12:35 - 07-Sep-26
Buy* 1 1,400.00p Ordinary
 11:54:09 - 07-Sep-26
Buy* 71 1,390.00p Ordinary
 08:57:30 - 04-Sep-26
Buy* 73 1,375.00p Ordinary
 08:45:38 - 04-Sep-26
Buy* 69 1,375.00p Ordinary
 08:01:22 - 03-Sep-26
Buy* 75 1,375.00p Ordinary
 08:01:02 - 02-Sep-26
Buy* 75 1,375.00p Ordinary
 11:38:12 - 01-Sep-26
Sell* 500 1,160.00p Ordinary
 11:22:16 - 01-Sep-26
Buy* 70 1,375.00p Ordinary
 08:00:36 - 01-Sep-26
Buy* 77 1,300.00p Ordinary
 08:29:10 - 27-Aug-26
Unknown* 0 1,300.00p SI Trade
 09:28:54 - 26-Aug-26
Sell* 300 1,150.00p Ordinary
 09:27:50 - 26-Aug-26
Buy* 77 1,300.00p Ordinary
 08:58:23 - 26-Aug-26
Buy* 1 1,300.00p Ordinary
 08:25:06 - 26-Aug-26
Unknown* 0 1,300.00p SI Trade
 08:25:06 - 26-Aug-26
Unknown* 0 1,300.00p SI Trade
 09:22:29 - 25-Aug-26
Buy* 78 1,275.00p Ordinary
 09:12:16 - 25-Aug-26
Buy* 78 1,275.00p Ordinary
 12:14:40 - 24-Aug-26
Buy* 77 1,275.00p Ordinary
 12:01:35 - 24-Aug-26
Buy* 78 1,275.00p Ordinary
 08:00:50 - 20-Aug-26
Buy* 78 1,275.00p Ordinary
 12:38:38 - 19-Aug-26
Unknown* 0 1,300.00p SI Trade
 10:59:10 - 19-Aug-26
Buy* 87 1,275.00p Ordinary
 16:10:45 - 18-Aug-26
Buy* 284 1,300.00p Ordinary
 13:57:03 - 18-Aug-26
Buy* 1 1,300.00p SI Trade
 12:02:05 - 17-Aug-26
Unknown* 0 1,300.00p SI Trade
 12:02:05 - 17-Aug-26
Buy* 70 1,275.00p Ordinary
 08:38:51 - 17-Aug-26
Sell* 200 1,102.50p Ordinary
 08:13:48 - 17-Aug-26
Buy* 78 1,275.00p Ordinary
 10:02:45 - 14-Aug-26
Unknown* 0 1,300.00p SI Trade
 08:10:02 - 13-Aug-26
Sell* 1 1,100.00p SI Trade
 08:10:02 - 13-Aug-26
Buy* 39 1,275.00p Ordinary
 08:09:35 - 13-Aug-26
Buy* 39 1,275.00p Ordinary
 08:01:07 - 12-Aug-26
Buy* 10 1,300.00p Ordinary
 12:09:04 - 11-Aug-26
Sell* 10 1,100.00p Ordinary
 08:59:17 - 11-Aug-26
Buy* 23 1,275.00p Ordinary
 08:23:30 - 11-Aug-26
Buy* 40 1,275.00p Ordinary
 08:02:25 - 11-Aug-26
Buy* 1 1,300.00p Ordinary
 11:55:15 - 10-Aug-26
Unknown* 0 1,300.00p SI Trade
 11:55:14 - 10-Aug-26
Buy* 39 1,275.00p Ordinary
 08:26:18 - 10-Aug-26
Buy* 32 1,280.00p Ordinary
 08:07:13 - 06-Aug-26
Buy* 1 1,300.00p SI Trade
 10:58:16 - 05-Aug-26
Sell* 20 1,100.00p Ordinary
 10:58:13 - 05-Aug-26
Buy* 31 1,370.00p Ordinary
 08:53:07 - 05-Aug-26
Sell* 21 1,100.00p Ordinary
 08:04:02 - 05-Aug-26
Sell* 500 1,110.00p Ordinary
 15:36:50 - 04-Aug-26
Buy* 31 1,390.00p Ordinary
 09:33:53 - 04-Aug-26
Buy* 30 1,385.00p Ordinary
 08:36:06 - 04-Aug-26
Buy* 30 1,390.00p Ordinary
 12:51:56 - 03-Aug-26
Buy* 31 1,390.00p Ordinary
 08:25:10 - 03-Aug-26
Sell* 500 1,145.00p Ordinary
 08:16:24 - 03-Aug-26
FTSE 100 Latest
Value10,875.03
Change11.94