Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 845.00p Ordinary
 13:56:15 - 02-Jun-26
Unknown* 1,041 850.00p Ordinary
 16:08:39 - 01-Jun-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 2 1,000.00p SI Trade
 10:42:11 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 10:42:11 - 29-May-26
Buy* 99 1,000.00p Ordinary
 10:41:42 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 1 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Buy* 3 1,000.00p Ordinary
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Sell* 1 800.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:57 - 29-May-26
Unknown* 0 800.00p SI Trade
 08:46:57 - 29-May-26
Buy* 102 974.00p Ordinary
 08:46:44 - 29-May-26
Buy* 2 974.00p Ordinary
 08:02:44 - 29-May-26
Buy* 101 974.00p Ordinary
 08:00:42 - 28-May-26
Buy* 16 1,000.00p Ordinary
 08:00:00 - 26-May-26
Buy* 128 990.00p Suspected BUY Trade
 16:08:22 - 22-May-26
Buy* 140 974.00p Ordinary
 11:56:41 - 22-May-26
Buy* 12 1,000.00p Ordinary
 10:48:10 - 22-May-26
Sell* 22 700.00p Ordinary
 10:27:48 - 22-May-26
Buy* 22 1,000.00p Ordinary
 10:27:30 - 22-May-26
Sell* 14 700.00p Ordinary
 09:21:43 - 22-May-26
Buy* 9 1,000.00p Ordinary
 08:42:26 - 22-May-26
Sell* 12 700.00p Ordinary
 08:37:04 - 22-May-26
Buy* 12 1,000.00p Ordinary
 08:36:06 - 22-May-26
Sell* 12 700.00p Ordinary
 08:35:26 - 22-May-26
Buy* 12 1,000.00p Ordinary
 08:32:38 - 22-May-26
Sell* 8 700.00p Ordinary
 08:03:24 - 22-May-26
Unknown* 926 900.00p Ordinary
 15:30:46 - 20-May-26
Buy* 250 884.00p Ordinary
 12:50:57 - 20-May-26
Unknown* 0 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 1 700.00p SI Trade
 12:30:48 - 20-May-26
Buy* 1 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 2 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 1 700.00p SI Trade
 12:30:48 - 20-May-26
Buy* 1 900.00p SI Trade
 12:30:48 - 20-May-26
Sell* 2 700.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Unknown* 0 900.00p SI Trade
 12:30:48 - 20-May-26
Buy* 14 900.00p Ordinary
 16:31:03 - 19-May-26
Buy* 110 884.00p Ordinary
 16:28:43 - 19-May-26
Sell* 20 700.00p Ordinary
 16:28:39 - 19-May-26
Unknown* 966 750.00p Ordinary
 16:09:30 - 19-May-26
Buy* 22 1,000.00p Ordinary
 15:16:10 - 19-May-26
Sell* 3 700.00p Ordinary
 14:57:02 - 19-May-26
Buy* 2 1,000.00p Ordinary
 11:14:34 - 19-May-26
Buy* 3 1,000.00p Ordinary
 09:41:17 - 19-May-26
Buy* 3 1,000.00p Ordinary
 09:17:03 - 19-May-26
Unknown* 7 850.00p SI Trade
 06:51:21 - 19-May-26
Sell* 100 912.00p Ordinary
 08:15:13 - 12-May-26
Sell* 100 912.00p Ordinary
 14:16:04 - 11-May-26
Sell* 27 900.00p Ordinary
 12:54:28 - 11-May-26
Unknown* 1,000 1,070.00p Ordinary
 10:02:31 - 11-May-26
Sell* 500 915.00p Ordinary
 10:02:13 - 11-May-26
Unknown* 1,000 1,070.00p Ordinary
 09:53:32 - 11-May-26
Sell* 500 915.00p Ordinary
 09:52:54 - 11-May-26
Sell* 300 915.00p Ordinary
 09:45:11 - 11-May-26
Sell* 300 915.00p Ordinary
 09:41:09 - 11-May-26
Sell* 100 912.00p Ordinary
 08:27:37 - 11-May-26
Sell* 100 915.00p Ordinary
 16:21:26 - 08-May-26
Sell* 100 1,005.00p Ordinary
 15:48:45 - 08-May-26
Sell* 100 1,077.00p Ordinary
 14:12:54 - 08-May-26
Sell* 500 1,077.00p Ordinary
 11:50:03 - 08-May-26
Sell* 100 1,077.00p Ordinary
 11:11:20 - 08-May-26
Sell* 250 1,077.00p Ordinary
 09:10:39 - 08-May-26
Buy* 100 1,190.00p Ordinary
 08:59:20 - 08-May-26
Buy* 7 1,200.00p Ordinary
 08:46:53 - 08-May-26
Unknown* 0 1,000.00p SI Trade
 08:46:53 - 08-May-26
Buy* 7 1,200.00p SI Trade
 08:46:53 - 08-May-26
Unknown* 0 1,200.00p SI Trade
 08:46:53 - 08-May-26
Unknown* 0 1,200.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,200.00p SI Trade
 16:10:20 - 06-May-26
Buy* 2 1,200.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,000.00p SI Trade
 16:10:20 - 06-May-26
Unknown* 0 1,000.00p SI Trade
 16:10:20 - 06-May-26
Buy* 575 1,200.00p Suspected BUY Trade
 15:55:48 - 06-May-26
Unknown* 575 1,190.00p Ordinary
 15:35:18 - 06-May-26
Sell* 18 1,110.00p Ordinary
 15:35:16 - 06-May-26
Buy* 316 1,155.00p Ordinary
 15:31:48 - 06-May-26
Buy* 190 1,075.00p Ordinary
 11:33:16 - 06-May-26
Buy* 92 1,075.00p Ordinary
 08:22:38 - 06-May-26
Sell* 30 900.00p Ordinary
 08:06:34 - 06-May-26
Buy* 100 1,075.00p Ordinary
 11:32:09 - 05-May-26
Buy* 3 1,100.00p SI Trade
 08:12:39 - 05-May-26
Unknown* 0 900.00p SI Trade
 08:12:39 - 05-May-26
Unknown* 0 900.00p SI Trade
 08:12:39 - 05-May-26
Sell* 250 1,012.00p Ordinary
 09:02:15 - 01-May-26
Unknown* 0 1,000.00p SI Trade
 08:39:04 - 01-May-26
Unknown* 0 1,100.00p SI Trade
 12:15:07 - 30-Apr-26
Unknown* 660 1,090.00p Ordinary
 11:49:47 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:17:39 - 30-Apr-26
Sell* 19 1,000.00p Ordinary
 10:08:41 - 30-Apr-26
Sell* 1 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 13 1,000.00p SI Trade
 10:08:40 - 30-Apr-26
Buy* 1 1,100.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 250 1,003.00p Ordinary
 16:25:43 - 29-Apr-26
Sell* 1 1,000.00p SI Trade
 14:15:38 - 29-Apr-26
Sell* 7 1,000.00p SI Trade
 13:40:14 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 13:40:14 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 7 1,100.00p SI Trade
 12:27:24 - 29-Apr-26
Buy* 30 1,100.00p Ordinary
 12:20:36 - 29-Apr-26
Sell* 65 900.00p Ordinary
 12:19:52 - 29-Apr-26
Buy* 65 1,100.00p Ordinary
 12:17:28 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 2 900.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 1 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 2 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 5 900.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Buy* 1 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 900.00p SI Trade
 10:21:57 - 29-Apr-26
Unknown* 0 1,100.00p SI Trade
 10:21:57 - 29-Apr-26
Sell* 25 800.00p Ordinary
 09:02:58 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 08:58:45 - 29-Apr-26
Buy* 100 1,079.00p Ordinary
 10:13:07 - 28-Apr-26
Buy* 92 1,079.00p Ordinary
 09:48:19 - 28-Apr-26
Sell* 41 800.00p Ordinary
 14:39:02 - 27-Apr-26
Buy* 41 1,100.00p Ordinary
 14:28:37 - 27-Apr-26
Buy* 109 1,079.00p Ordinary
 13:56:48 - 27-Apr-26
Sell* 16 800.00p Ordinary
 08:38:34 - 27-Apr-26
Sell* 1 800.00p Ordinary
 08:38:34 - 27-Apr-26
Sell* 14 800.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:33 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:33 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:33 - 27-Apr-26
Sell* 27 800.00p Ordinary
 08:38:22 - 27-Apr-26
Sell* 1 800.00p Ordinary
 08:38:22 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 7 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 6 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 7 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 3 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 1 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 8 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 1 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 5 800.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Sell* 15 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 2 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:38:19 - 27-Apr-26
Unknown* 0 800.00p SI Trade
 08:38:19 - 27-Apr-26
Buy* 500 1,000.00p Ordinary
 08:37:57 - 27-Apr-26
Unknown* 30 850.00p Ordinary
 08:22:47 - 27-Apr-26
Sell* 40 800.00p Ordinary
 08:22:42 - 27-Apr-26
Sell* 40 780.00p Ordinary
 08:22:37 - 27-Apr-26
Buy* 191 1,000.00p Ordinary
 08:22:13 - 27-Apr-26
Buy* 45 888.00p Ordinary
 08:21:16 - 27-Apr-26
Buy* 110 900.00p Ordinary
 16:22:18 - 23-Apr-26
Sell* 300 710.00p Ordinary
 10:20:49 - 22-Apr-26
Sell* 108 700.00p Ordinary
 08:33:26 - 22-Apr-26
Buy* 108 900.00p Ordinary
 08:33:00 - 22-Apr-26
Sell* 76 700.00p Ordinary
 08:09:09 - 22-Apr-26
Buy* 166 900.00p Ordinary
 08:03:02 - 22-Apr-26
Buy* 111 900.00p Ordinary
 14:13:44 - 21-Apr-26
Buy* 111 900.00p Ordinary
 13:30:10 - 21-Apr-26
Buy* 700 900.00p Ordinary
 13:12:32 - 21-Apr-26
Buy* 20 888.00p Ordinary
 16:20:48 - 17-Apr-26
Sell* 89 600.00p Ordinary
 14:08:44 - 17-Apr-26
Buy* 89 900.00p Ordinary
 14:08:29 - 17-Apr-26
Sell* 64 600.00p Ordinary
 12:21:37 - 17-Apr-26
Buy* 64 900.00p Ordinary
 12:21:06 - 17-Apr-26
Sell* 76 600.00p Ordinary
 11:50:19 - 17-Apr-26
Buy* 115 900.00p Ordinary
 08:07:44 - 17-Apr-26
Sell* 30 600.00p Ordinary
 14:19:02 - 16-Apr-26
Buy* 38 900.00p Ordinary
 14:16:32 - 16-Apr-26
Sell* 76 600.00p Ordinary
 10:40:17 - 16-Apr-26
Buy* 76 900.00p Ordinary
 10:35:37 - 16-Apr-26
FTSE 100 Latest
Value10,332.30
Change-41.21