Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 4,979.00p on 24-06-2022 at 16:53:31
Change 69.00p 1.41%
Buy 4,989.50p
Sell 4,987.50p
Buy / Sell RIO Shares
Last Trade: Unknown 1,215.00 at 4,971.13763p
Day's Volume: 3,691,055
Last Close: 4,979.00p
Open: 4,920.00p
ISIN: GB0007188757
Day's Range 4,851.00p - 4,994.50p
52wk Range: 4,354.00p - 6,343.00p
Market Capitalisation: £80,685m
VWAP: 4,928.34193p
Shares in Issue: 1,621m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,215 4,971.13763p Ordinary
Currency Conversion
OTC Trade
16:53:24 - 24-Jun-22
Unknown* 11,706 4,925.133p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 3,892 4,911.67p Ordinary
Currency Conversion
OTC Trade
16:50:45 - 24-Jun-22
Unknown* 253 4,881.269p Ordinary
Currency Conversion
OTC Trade
16:47:31 - 24-Jun-22
Unknown* 144 4,917.007p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 24-Jun-22
Unknown* 134 4,933.799p Ordinary
Currency Conversion
OTC Trade
16:42:12 - 24-Jun-22
Unknown* 121 4,929.512p Ordinary
Currency Conversion
OTC Trade
16:41:49 - 24-Jun-22
Unknown* 363 4,940.30p Ordinary
Currency Conversion
OTC Trade
16:41:48 - 24-Jun-22
Unknown* 1,531 4,890.01p Ordinary
Currency Conversion
OTC Trade
16:40:56 - 24-Jun-22
Unknown* 175 4,936.691p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 24-Jun-22

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered