Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,385.00p on 11-11-2026 at 19:35:11
Change	62.00p 0.98%
Buy	6,375.00p
Sell	6,373.00p

Last Trade:	Unknown 26,295.00 at 6,385.00p
Day's Volume:	3,740,411
Last Close:	6,385.00p
Open:	6,442.00p
ISIN:	GB0007188757

Day's Range	6,338.00p - 6,467.00p
52wk Range:	5,182.00p - 8,325.00p
Market Capitalisation:	£103.85b
VWAP:	6,425.90858p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	26,295	6,385.00p	OTC Trade	17:14:01 - 11-Nov-26
Unknown*	26,295	6,385.00p	OTC Trade	17:14:01 - 11-Nov-26
Unknown*	2,394	6,385.00p	OTC Trade	16:57:52 - 11-Nov-26
Sell*	65	6,385.00p	Automatic Execution	16:36:00 - 11-Nov-26
Sell*	39	6,385.00p	Automatic Execution	16:35:55 - 11-Nov-26
Sell*	661	6,385.00p	Automatic Execution	16:35:27 - 11-Nov-26
Sell*	661	6,385.00p	Automatic Execution	16:35:27 - 11-Nov-26
Sell*	661	6,385.00p	Automatic Execution	16:35:26 - 11-Nov-26
Buy*	53	6,385.00p	Automatic Execution	16:35:04 - 11-Nov-26
Buy*	458,170	6,385.00p	Suspected BUY Trade	16:35:04 - 11-Nov-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	6,442.00	6,467.00	6,338.00	6,385.00	3,740,411
10th Nov 2026 (Tue)	6,420.00	6,445.00	6,304.00	6,323.00	3,496,264
9th Nov 2026 (Mon)	6,311.00	6,450.00	6,304.00	6,416.00	3,596,669
6th Nov 2026 (Fri)	6,156.00	6,281.00	6,109.00	6,281.00	2,109,505
5th Nov 2026 (Thu)	6,370.00	6,406.00	6,157.00	6,270.00	7,927,822
4th Nov 2026 (Wed)	6,106.00	6,253.00	6,100.00	6,201.00	8,272,117
3rd Nov 2026 (Tue)	6,077.00	6,204.00	6,065.00	6,078.00	1,990,531
2nd Nov 2026 (Mon)	6,173.00	6,230.00	6,129.00	6,196.00	2,239,206
30th Oct 2026 (Fri)	6,161.00	6,213.00	6,073.00	6,094.00	3,632,677
29th Oct 2026 (Thu)	6,450.00	6,457.00	6,203.00	6,206.00	3,475,218
28th Oct 2026 (Wed)	6,421.00	6,438.00	6,341.00	6,393.00	1,097,824
27th Oct 2026 (Tue)	6,357.00	6,402.00	6,309.00	6,400.00	1,257,475
26th Oct 2026 (Mon)	6,232.00	6,296.00	6,185.00	6,243.00	1,444,326
23rd Oct 2026 (Fri)	6,271.00	6,289.50	6,149.00	6,231.00	2,590,698
22nd Oct 2026 (Thu)	6,379.00	6,388.00	6,258.00	6,260.00	5,698,374
21st Oct 2026 (Wed)	6,562.00	6,566.00	6,465.00	6,482.00	3,286,041
20th Oct 2026 (Tue)	6,680.00	6,695.00	6,489.00	6,545.00	1,955,706
19th Oct 2026 (Mon)	6,764.00	6,813.00	6,664.00	6,715.00	1,269,086
16th Oct 2026 (Fri)	6,773.00	6,846.00	6,691.00	6,816.00	2,256,556
15th Oct 2026 (Thu)	6,650.00	6,816.00	6,550.00	6,776.00	4,436,159
14th Oct 2026 (Wed)	6,915.00	7,021.00	6,869.00	6,923.00	1,959,023
13th Oct 2026 (Tue)	7,072.00	7,131.00	6,997.00	6,997.00	1,661,465
12th Oct 2026 (Mon)	7,141.00	7,150.00	7,072.00	7,144.00	1,139,422

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
11th Nov 2026 2:00 pm	RNS	Holding(s) in Company
6th Nov 2026 4:00 pm	RNS	Application for Admission
2nd Nov 2026 4:00 pm	RNS	Issue of Shares
2nd Nov 2026 4:00 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Appointment of Additional Rio Tinto Ltd Secretary
23rd Oct 2026 7:00 am	RNS	Investing $1.9b in Kangwinan bauxite project
22nd Oct 2026 4:45 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 4:45 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 7:00 am	RNS	Third quarter production results
8th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88