Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,648.00p on 21-08-2026 at 18:35:08
Change	144.00p 1.92%
Buy	7,658.00p
Sell	7,656.00p

Last Trade:	Unknown 50,397.00 at 7,648.00p
Day's Volume:	1,664,898
Last Close:	7,648.00p
Open:	7,552.00p
ISIN:	GB0007188757

Day's Range	7,507.00p - 7,680.00p
52wk Range:	4,528.00p - 8,325.00p
Market Capitalisation:	£124.43b
VWAP:	7,627.21162p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	50,397	7,648.00p	OTC Trade	17:06:13 - 21-Aug-26
Unknown*	845	7,648.00p	OTC Trade	16:55:32 - 21-Aug-26
Sell*	89	7,648.00p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Unknown*	858	7,648.00p	OTC Trade	16:51:21 - 21-Aug-26
Unknown*	746	7,648.00p	OTC Trade	16:51:21 - 21-Aug-26
Sell*	16,256	7,648.00p	SI Trade	16:39:57 - 21-Aug-26
Sell*	917	7,648.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	1	7,648.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	632	7,648.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	591	7,648.00p	SI Trade	16:36:30 - 21-Aug-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	7,552.00	7,680.00	7,507.00	7,648.00	1,664,898
20th Aug 2026 (Thu)	7,358.00	7,514.00	7,240.00	7,504.00	1,966,035
19th Aug 2026 (Wed)	7,181.00	7,398.00	7,148.00	7,388.00	1,987,179
18th Aug 2026 (Tue)	7,069.00	7,167.00	7,034.00	7,119.00	2,394,682
17th Aug 2026 (Mon)	7,145.00	7,166.00	7,064.00	7,126.00	2,646,272
14th Aug 2026 (Fri)	7,084.00	7,134.00	7,033.00	7,059.00	10,063,353
13th Aug 2026 (Thu)	7,300.00	7,300.00	7,140.00	7,166.00	5,307,394
12th Aug 2026 (Wed)	7,535.00	7,638.00	7,520.00	7,525.00	2,785,648
11th Aug 2026 (Tue)	7,564.00	7,595.00	7,494.00	7,497.00	8,611,270
10th Aug 2026 (Mon)	7,514.00	7,563.00	7,446.00	7,510.00	1,250,719
7th Aug 2026 (Fri)	7,473.00	7,528.00	7,430.00	7,528.00	9,732,494
6th Aug 2026 (Thu)	7,500.00	7,594.00	7,410.00	7,457.00	2,475,207
5th Aug 2026 (Wed)	7,429.00	7,534.00	7,404.00	7,511.00	3,509,602
4th Aug 2026 (Tue)	7,225.00	7,402.00	7,200.00	7,313.00	1,873,710
3rd Aug 2026 (Mon)	7,198.00	7,241.00	7,043.00	7,089.00	3,980,866
31st Jul 2026 (Fri)	7,195.00	7,330.00	7,106.00	7,174.00	1,913,686
30th Jul 2026 (Thu)	7,109.00	7,279.00	7,055.00	7,136.00	2,292,145
29th Jul 2026 (Wed)	6,985.00	7,074.00	6,906.00	6,977.00	2,402,630
28th Jul 2026 (Tue)	6,819.00	6,865.00	6,754.00	6,865.00	2,092,546
27th Jul 2026 (Mon)	6,970.00	6,977.00	6,800.00	6,832.00	3,195,820
24th Jul 2026 (Fri)	6,749.00	6,882.00	6,722.00	6,869.00	4,086,328
23rd Jul 2026 (Thu)	6,891.00	6,949.00	6,825.00	6,856.00	1,782,297

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
13th Aug 2026 7:00 am	RNS	Agreement to secure long-term future of Tomago
3rd Aug 2026 4:00 pm	RNS	Issue of Shares
3rd Aug 2026 4:00 pm	RNS	Total Voting Rights
30th Jul 2026 12:00 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Rio Tinto 2026 Half Year Results Presentation
29th Jul 2026 7:00 am	RNS	Rio Tinto 2026 half year results
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 7:00 am	RNS	Second quarter production results
1st Jul 2026 4:00 pm	RNS	Issue of Shares

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40