Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,611.50p on 23-04-2025 at 14:21:54
Change 144.50p 3.23%
Buy 4,612.00p
Sell 4,610.50p
Buy / Sell RIO Shares
Last Trade: Unknown 0.00 at 4,612.00p
Day's Volume: 1,214,423
Last Close: 4,467.00p
Open: 4,551.00p
ISIN: GB0007188757
Day's Range 4,550.00p - 4,656.00p
52wk Range: 4,025.00p - 5,854.00p
Market Capitalisation: £74,921m
VWAP: 4,605.95645p
Shares in Issue: 1,625m

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,612.00p SI Trade
15:20:59 - 23-Apr-25
Buy* 71 4,610.50p Automatic Execution
15:20:56 - 23-Apr-25
Buy* 4 4,610.50p Automatic Execution
15:20:56 - 23-Apr-25
Sell* 90 4,610.50p Automatic Execution
15:20:55 - 23-Apr-25
Buy* 71 4,610.50p Automatic Execution
15:20:55 - 23-Apr-25
Buy* 51 4,610.50p Automatic Execution
15:20:55 - 23-Apr-25
Buy* 99 4,610.00p Automatic Execution
15:20:47 - 23-Apr-25
Buy* 500 4,610.00p Automatic Execution
15:20:47 - 23-Apr-25
Sell* 61 4,607.50p Automatic Execution
15:20:40 - 23-Apr-25
Sell* 71 4,607.50p Automatic Execution
15:20:40 - 23-Apr-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 4,444.00 4,486.50 4,415.00 4,467.00 4,090,794
21st Apr 2025 (Mon) 4,398.00 4,398.00 4,398.00 4,398.00 0
18th Apr 2025 (Fri) 4,398.00 4,398.00 4,398.00 4,398.00 0
17th Apr 2025 (Thu) 4,356.50 4,412.00 4,356.50 4,398.00 1,886,648
16th Apr 2025 (Wed) 4,280.50 4,353.00 4,257.50 4,353.00 2,268,220
15th Apr 2025 (Tue) 4,351.50 4,372.00 4,328.50 4,352.50 2,074,713
14th Apr 2025 (Mon) 4,358.00 4,390.00 4,326.50 4,343.00 1,772,937
11th Apr 2025 (Fri) 4,279.50 4,317.50 4,214.50 4,303.50 2,568,770
10th Apr 2025 (Thu) 4,365.50 4,395.50 4,208.00 4,208.00 2,820,607
9th Apr 2025 (Wed) 4,052.50 4,199.00 4,025.00 4,117.00 3,717,273
8th Apr 2025 (Tue) 4,281.50 4,360.00 4,174.50 4,215.50 5,057,727
7th Apr 2025 (Mon) 4,074.50 4,393.50 4,037.00 4,233.50 5,173,961
4th Apr 2025 (Fri) 4,449.50 4,455.00 4,171.50 4,239.00 4,223,844
3rd Apr 2025 (Thu) 4,477.50 4,530.00 4,423.50 4,493.00 2,677,416
2nd Apr 2025 (Wed) 4,618.50 4,654.50 4,573.00 4,601.50 1,738,966
1st Apr 2025 (Tue) 4,668.50 4,681.00 4,624.00 4,654.50 1,479,795
31st Mar 2025 (Mon) 4,639.00 4,639.50 4,520.50 4,586.50 3,041,606
28th Mar 2025 (Fri) 4,813.50 4,845.00 4,711.00 4,716.00 2,102,943
27th Mar 2025 (Thu) 4,847.50 4,873.00 4,790.00 4,813.50 1,742,738
26th Mar 2025 (Wed) 4,898.50 4,907.00 4,846.50 4,879.50 1,506,459
25th Mar 2025 (Tue) 4,817.00 4,885.00 4,785.50 4,856.00 2,520,284
24th Mar 2025 (Mon) 4,848.50 4,902.00 4,827.50 4,827.50 1,997,906
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS First quarter production results
8th Apr 2025 10:12 am RNS Notice of dividend currency exchange rates
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
3rd Apr 2025 2:52 pm RNS Results of Rio Tinto plc AGM
3rd Apr 2025 11:40 am RNS Rio Tinto plc annual general meeting
1st Apr 2025 6:00 pm RNS Total Voting Rights
24th Mar 2025 4:15 pm RNS Director/PDMR Shareholding
24th Mar 2025 4:15 pm RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Statement: AGM resolution to review DLC structure
12th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

Rio Tinto says Pilbara iron shipments to be at lower end of guidance

16th Apr 2025 09:24

(Alliance News) - Rio Tinto PLC on Wednesday kept its production and cost guidance for 2025 unchanged, but the miner warned that iron ore shipments from its key Pilbara operations will be at the lower end of guidance due to "extreme weather events" in the first quarter. Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 down as UK consumer inflation eases

16th Apr 2025 07:41

(Alliance News) - London stocks were called to open lower on Wednesday, amid signs of escalation in the trade dispute between the US and China. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rio Tinto news
FTSE 100 Latest
Value8,411.68
Change83.08

Login to your account

Forgot Password?

Not Registered