Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,733.00p on 13-07-2026 at 18:35:11
Change	-20.00p -0.3%
Buy	6,743.00p
Sell	6,742.00p

Last Trade:	Buy 1,175.00 at 6,733.00p
Day's Volume:	3,780,480
Last Close:	6,733.00p
Open:	6,722.00p
ISIN:	GB0007188757

Day's Range	6,717.00p - 6,810.00p
52wk Range:	4,333.00p - 8,325.00p
Market Capitalisation:	£109.50b
VWAP:	6,732.08744p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	1,175	6,733.00p	SI Trade Negotiated Trade	16:48:49 - 13-Jul-26
Sell*	630	6,733.00p	Automatic Execution	16:36:25 - 13-Jul-26
Sell*	59	6,733.00p	Automatic Execution	16:36:25 - 13-Jul-26
Sell*	118	6,733.00p	Automatic Execution	16:36:25 - 13-Jul-26
Buy*	51	6,733.00p	Automatic Execution	16:36:04 - 13-Jul-26
Buy*	22	6,733.00p	Automatic Execution	16:36:04 - 13-Jul-26
Buy*	60	6,733.00p	Automatic Execution	16:35:30 - 13-Jul-26
Buy*	2	6,733.00p	SI Trade	16:35:28 - 13-Jul-26
Buy*	212	6,733.00p	SI Trade	16:35:28 - 13-Jul-26
Buy*	467	6,733.00p	SI Trade	16:35:28 - 13-Jul-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	6,722.00	6,810.00	6,717.00	6,733.00	3,780,480
10th Jul 2026 (Fri)	6,750.00	6,793.00	6,719.00	6,753.00	2,719,488
9th Jul 2026 (Thu)	6,588.00	6,680.00	6,563.00	6,675.00	2,045,685
8th Jul 2026 (Wed)	6,776.00	6,779.00	6,484.00	6,490.00	4,688,804
7th Jul 2026 (Tue)	6,851.00	6,954.00	6,798.00	6,825.00	2,337,581
6th Jul 2026 (Mon)	7,048.00	7,088.00	6,988.00	7,036.00	1,291,098
3rd Jul 2026 (Fri)	7,150.00	7,179.00	7,060.00	7,070.00	773,311
2nd Jul 2026 (Thu)	7,028.00	7,129.00	6,960.00	7,081.00	1,681,713
1st Jul 2026 (Wed)	7,052.00	7,122.00	6,958.00	7,097.00	2,287,676
30th Jun 2026 (Tue)	7,171.00	7,262.00	7,122.00	7,122.00	2,614,012
29th Jun 2026 (Mon)	7,160.00	7,189.00	7,036.00	7,076.00	1,749,263
26th Jun 2026 (Fri)	7,155.00	7,215.00	7,115.00	7,168.00	1,495,348
25th Jun 2026 (Thu)	7,100.00	7,270.00	7,077.00	7,186.00	4,540,818
24th Jun 2026 (Wed)	7,310.00	7,314.00	7,082.00	7,163.00	3,789,044
23rd Jun 2026 (Tue)	7,296.00	7,328.00	7,173.00	7,264.00	3,131,494
22nd Jun 2026 (Mon)	7,463.00	7,518.00	7,388.00	7,513.00	2,255,756
19th Jun 2026 (Fri)	7,565.00	7,577.00	7,388.00	7,394.00	6,801,182
18th Jun 2026 (Thu)	7,750.00	7,750.00	7,589.00	7,589.00	3,227,952
17th Jun 2026 (Wed)	7,880.00	7,880.00	7,671.00	7,824.00	2,059,090
16th Jun 2026 (Tue)	7,844.00	7,983.00	7,828.00	7,892.00	2,103,934
15th Jun 2026 (Mon)	7,980.00	8,006.00	7,885.00	7,924.00	1,971,177

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
1st Jul 2026 4:00 pm	RNS	Issue of Shares
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
18th Jun 2026 4:00 pm	RNS	Application for Admission
9th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:00 pm	RNS	Issue of Shares
1st Jun 2026 4:30 pm	RNS	Total Voting Rights
27th May 2026 11:49 am	RNS	Report on Payments to Governments
18th May 2026 7:30 am	RNS	Appointment of Group Company Secretary
14th May 2026 7:30 am	RNS	Rio Tinto appoints new Chief Legal Officer
12th May 2026 1:41 pm	RNS	BoA Global Metals, Mining & Steel Conference 2026

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00