| Price | 6,064.00p on 02-02-2023 at 18:41:33 |
|---|---|
| Change | -138.00p -2.23% |
| Buy | 6,057.00p |
| Sell | 6,055.00p |
| Buy / Sell RIO Shares | |
| Last Trade: | Unknown 7,500.00 at 6,093.88p |
| Day's Volume: | 4,048,698 |
| Last Close: | 6,064.00p |
| Open: | 6,221.00p |
| ISIN: | GB0007188757 |
| Day's Range | 6,026.00p - 6,222.00p |
| 52wk Range: | 4,424.50p - 6,406.00p |
| Market Capitalisation: | £98,289m |
| VWAP: | 6,104.19071p |
| Shares in Issue: | 1,621m |
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 6,093.88p | Ordinary Currency Conversion OTC Trade |
18:41:26 - 02-Feb-23 |
| Unknown* | 18,168 | 6,084.368p | Ordinary Currency Conversion OTC Trade |
18:31:43 - 02-Feb-23 |
| Unknown* | 23,103 | 6,106.751p | Ordinary Currency Conversion OTC Trade |
18:31:11 - 02-Feb-23 |
| Unknown* | 1,565 | 6,171.212p | Ordinary Currency Conversion OTC Trade |
18:31:08 - 02-Feb-23 |
| Unknown* | 27,501 | 6,096.12p | Ordinary Currency Conversion OTC Trade |
18:23:16 - 02-Feb-23 |
| Unknown* | 9,667 | 6,071.011p | Ordinary Currency Conversion OTC Trade |
18:16:44 - 02-Feb-23 |
| Unknown* | 244 | 6,216.42602p | Ordinary Currency Conversion OTC Trade |
18:10:56 - 02-Feb-23 |
| Unknown* | 4,038 | 6,087.122p | Ordinary Currency Conversion OTC Trade |
18:09:26 - 02-Feb-23 |
| Unknown* | 282 | 6,180.532p | Ordinary Currency Conversion OTC Trade |
18:09:15 - 02-Feb-23 |
| Unknown* | 56,276 | 6,064.00p | Ordinary Currency Conversion OTC Trade |
18:06:40 - 02-Feb-23 |
