Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 4,854.00p on 28-09-2022 at 17:35:53
Change 72.50p 1.52%
Buy 4,862.00p
Sell 4,859.00p
Buy / Sell RIO Shares
Last Trade: Unknown 2,090.00 at 4,853.903p
Day's Volume: 3,160,524
Last Close: 4,854.00p
Open: 4,720.00p
ISIN: GB0007188757
Day's Range 4,672.00p - 4,888.00p
52wk Range: 4,354.00p - 6,343.00p
Market Capitalisation: £78,663m
VWAP: 4,802.54218p
Shares in Issue: 1,621m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,090 4,853.903p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 3,271 4,853.903p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 3,699 4,853.903p Ordinary
Currency Conversion
OTC Trade
17:35:50 - 28-Sep-22
Unknown* 4 4,855.00p Ordinary
Currency Conversion
OTC Trade
17:07:11 - 28-Sep-22
Unknown* 12 4,855.00p Ordinary
Currency Conversion
OTC Trade
17:07:11 - 28-Sep-22
Unknown* 24 4,854.958p Ordinary
Currency Conversion
OTC Trade
17:07:11 - 28-Sep-22
Unknown* 679 4,883.17893p Ordinary
Currency Conversion
OTC Trade
17:06:33 - 28-Sep-22
Unknown* 4,428 4,736.425p Ordinary
Currency Conversion
OTC Trade
17:02:00 - 28-Sep-22
Unknown* 116 4,756.01665p Ordinary
Currency Conversion
OTC Trade
16:59:23 - 28-Sep-22
Unknown* 1,186 4,854.971p Ordinary
Currency Conversion
OTC Trade
16:58:01 - 28-Sep-22

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered