Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,056.00p on 02-10-2026 at 16:25:11
Change	102.00p 1.47%
Buy	7,034.00p
Sell	7,031.00p

Last Trade:	Buy 400.00 at 7,056.00p
Day's Volume:	2,022,933
Last Close:	7,056.00p
Open:	7,038.00p
ISIN:	GB0007188757

Day's Range	6,974.00p - 7,101.00p
52wk Range:	4,899.00p - 8,325.00p
Market Capitalisation:	£114.76b
VWAP:	7,047.25338p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	400	7,056.00p	Automatic Execution	16:39:51 - 02-Oct-26
Buy*	612	7,056.00p	Automatic Execution	16:39:51 - 02-Oct-26
Buy*	100	7,056.00p	Automatic Execution	16:39:51 - 02-Oct-26
Buy*	100	7,056.00p	Automatic Execution	16:39:51 - 02-Oct-26
Sell*	2	7,056.00p	Automatic Execution	16:38:58 - 02-Oct-26
Sell*	75	7,056.00p	Automatic Execution	16:38:58 - 02-Oct-26
Sell*	60	7,056.00p	Automatic Execution	16:38:45 - 02-Oct-26
Buy*	14,703	7,063.2594p	Suspected BUY Trade	16:38:17 - 02-Oct-26
Buy*	980	7,063.2594p	Suspected BUY Trade	16:38:01 - 02-Oct-26
Buy*	3,921	7,063.2594p	Suspected BUY Trade	16:37:46 - 02-Oct-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	7,038.00	7,054.00	6,899.00	6,954.00	1,787,093
30th Sep 2026 (Wed)	7,157.00	7,279.00	7,099.00	7,099.00	2,014,365
29th Sep 2026 (Tue)	7,139.00	7,212.00	7,040.00	7,072.00	1,763,641
28th Sep 2026 (Mon)	7,038.00	7,080.00	6,927.00	7,059.00	1,325,744
25th Sep 2026 (Fri)	7,150.00	7,189.00	7,042.00	7,088.00	1,902,707
24th Sep 2026 (Thu)	7,133.00	7,228.00	7,070.00	7,070.00	6,035,626
23rd Sep 2026 (Wed)	7,294.00	7,300.00	7,139.00	7,199.00	2,246,061
22nd Sep 2026 (Tue)	7,249.00	7,274.00	7,183.00	7,234.00	1,791,262
21st Sep 2026 (Mon)	7,284.00	7,360.00	7,215.00	7,225.00	1,481,758
18th Sep 2026 (Fri)	7,316.00	7,365.00	7,199.00	7,218.00	3,749,336
17th Sep 2026 (Thu)	7,207.00	7,336.00	7,170.00	7,327.00	1,711,410
16th Sep 2026 (Wed)	7,260.00	7,280.00	7,190.00	7,202.00	3,374,551
15th Sep 2026 (Tue)	7,180.00	7,221.00	7,061.00	7,147.00	2,566,279
14th Sep 2026 (Mon)	7,288.00	7,301.00	7,133.00	7,207.00	1,992,720
11th Sep 2026 (Fri)	7,363.00	7,424.00	7,268.00	7,374.00	1,395,437
10th Sep 2026 (Thu)	7,579.00	7,618.00	7,307.00	7,365.00	1,804,672
9th Sep 2026 (Wed)	7,746.00	7,770.00	7,593.00	7,602.00	3,399,292
8th Sep 2026 (Tue)	7,653.00	7,810.00	7,578.00	7,738.00	1,570,100
7th Sep 2026 (Mon)	7,638.00	7,669.00	7,594.00	7,642.00	3,525,606
4th Sep 2026 (Fri)	7,528.00	7,654.00	7,509.00	7,641.00	1,188,170
3rd Sep 2026 (Thu)	7,603.00	7,718.00	7,573.00	7,611.00	1,994,613
2nd Sep 2026 (Wed)	7,508.00	7,644.00	7,452.00	7,577.00	2,261,107

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
1st Oct 2026 4:00 pm	RNS	Issue of Shares
1st Oct 2026 4:00 pm	RNS	Total Voting Rights
29th Sep 2026 5:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 5:30 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
15th Sep 2026 2:00 pm	RNS	Publication of a Prospectus
15th Sep 2026 9:07 am	RNS	Notice of dividend currency exchange rates
1st Sep 2026 4:00 pm	RNS	Issue of Shares
1st Sep 2026 4:00 pm	RNS	Total Voting Rights
13th Aug 2026 7:00 am	RNS	Agreement to secure long-term future of Tomago

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68