Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	8,140.00p on 03-06-2026 at 12:00:21
Change	-168.00p -2.02%
Buy	8,139.00p
Sell	8,137.00p

Last Trade:	Buy 10.00 at 8,140.00p
Day's Volume:	379,620
Last Close:	8,308.00p
Open:	8,249.00p
ISIN:	GB0007188757

Day's Range	8,111.00p - 8,270.00p
52wk Range:	4,110.00p - 8,325.00p
Market Capitalisation:	£132.38b
VWAP:	8,168.43233p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	10	8,140.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	107	8,140.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	44	8,142.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	72	8,142.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	48	8,142.00p	Automatic Execution	13:00:12 - 03-Jun-26
Sell*	3	8,142.00p	SI Trade	13:00:02 - 03-Jun-26
Buy*	1	8,143.00p	SI Trade	13:00:01 - 03-Jun-26
Buy*	28	8,141.00p	Automatic Execution	13:00:01 - 03-Jun-26
Buy*	28	8,141.00p	Automatic Execution	13:00:01 - 03-Jun-26
Buy*	10	8,142.00p	Automatic Execution	13:00:01 - 03-Jun-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	8,100.00	8,325.00	8,100.00	8,308.00	2,709,490
1st Jun 2026 (Mon)	7,986.00	8,051.00	7,886.00	8,051.00	3,422,721
29th May 2026 (Fri)	7,980.00	8,040.00	7,879.00	7,968.00	6,003,674
28th May 2026 (Thu)	7,871.00	7,935.00	7,776.00	7,925.00	1,726,962
27th May 2026 (Wed)	7,976.00	7,984.00	7,798.00	7,908.00	4,992,411
26th May 2026 (Tue)	7,999.00	8,029.00	7,885.00	7,928.00	1,823,435
25th May 2026 (Mon)	7,777.00	7,777.00	7,777.00	7,777.00	0
22nd May 2026 (Fri)	7,785.00	7,803.00	7,678.00	7,777.00	1,901,810
21st May 2026 (Thu)	7,680.00	7,804.00	7,593.00	7,768.00	3,136,909
20th May 2026 (Wed)	7,540.00	7,675.00	7,523.00	7,640.00	2,626,659
19th May 2026 (Tue)	7,644.00	7,652.00	7,451.00	7,509.00	3,378,333
18th May 2026 (Mon)	7,698.00	7,808.00	7,637.00	7,727.00	2,221,465
15th May 2026 (Fri)	8,019.00	8,046.00	7,697.00	7,766.00	2,783,924
14th May 2026 (Thu)	8,239.00	8,270.00	8,102.00	8,154.00	1,404,090
13th May 2026 (Wed)	8,154.00	8,275.00	8,131.00	8,272.00	3,144,457
12th May 2026 (Tue)	7,868.00	7,997.00	7,846.00	7,920.00	3,991,194
11th May 2026 (Mon)	7,740.00	7,951.00	7,713.00	7,927.00	2,827,539
8th May 2026 (Fri)	7,737.00	7,769.00	7,668.00	7,704.00	1,345,439
7th May 2026 (Thu)	7,736.00	7,834.00	7,684.00	7,684.00	1,874,077
6th May 2026 (Wed)	7,565.00	7,749.00	7,554.00	7,720.00	2,399,351
5th May 2026 (Tue)	7,226.00	7,389.00	7,215.00	7,377.00	1,531,945
4th May 2026 (Mon)	7,391.00	7,391.00	7,391.00	7,391.00	0

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
1st Jun 2026 4:30 pm	RNS	Total Voting Rights
27th May 2026 11:49 am	RNS	Report on Payments to Governments
18th May 2026 7:30 am	RNS	Appointment of Group Company Secretary
14th May 2026 7:30 am	RNS	Rio Tinto appoints new Chief Legal Officer
12th May 2026 1:41 pm	RNS	BoA Global Metals, Mining & Steel Conference 2026
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding
6th May 2026 3:10 pm	RNS	Results of Rio Tinto annual general meetings
6th May 2026 8:45 am	RNS	Rio Tinto annual general meetings
5th May 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68