| Price | 5,020.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 50.00p 1.01% |
| Buy | 5,034.00p |
| Sell | 5,033.00p |
| Buy / Sell RIO Shares | |
| Last Trade: | Unknown 627,534.00 at 5,002.00p |
| Day's Volume: | 3,028,769 |
| Last Close: | 5,020.00p |
| Open: | 5,002.00p |
| ISIN: | GB0007188757 |
| Day's Range | 4,992.50p - 5,079.00p |
| 52wk Range: | 4,509.00p - 5,910.00p |
| Market Capitalisation: | £81,527m |
| VWAP: | 5,018.16567p |
| Shares in Issue: | 1,624m |
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627,534 | 5,002.00p | OTC Trade |
10:39:40 - 03-Dec-24 |
| Unknown* | 627,534 | 5,002.00p | OTC Trade |
10:39:42 - 03-Dec-24 |
| Unknown* | 0 | 5,035.00p | OTC Trade |
15:55:00 - 03-Dec-24 |
| Sell* | 401 | 5,026.13p | SI Trade Suspected SELL Trade |
16:48:47 - 03-Dec-24 |
| Buy* | 9,972 | 5,033.73p | SI Trade Negotiated Trade |
16:47:33 - 03-Dec-24 |
| Buy* | 47,162 | 5,033.73p | SI Trade Negotiated Trade |
16:47:33 - 03-Dec-24 |
| Sell* | 1,449 | 5,030.605p | SI Trade Suspected SELL Trade |
16:47:04 - 03-Dec-24 |
| Buy* | 1,497 | 5,037.295p | SI Trade Negotiated Trade |
16:47:03 - 03-Dec-24 |
| Unknown* | 0 | 5,035.00p | OTC Trade |
15:40:55 - 03-Dec-24 |
| Unknown* | 0 | 5,035.00p | OTC Trade |
15:40:54 - 03-Dec-24 |
