Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,265.00p on 23-06-2026 at 14:56:12
Change	-248.00p -3.3%
Buy	7,267.00p
Sell	7,265.00p

Last Trade:	Unknown 0.00 at 7,267.00p
Day's Volume:	2,083,463
Last Close:	7,513.00p
Open:	7,296.00p
ISIN:	GB0007188757

Day's Range	7,173.00p - 7,328.00p
52wk Range:	4,124.00p - 8,325.00p
Market Capitalisation:	£118.15b
VWAP:	7,026.0013p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	0	7,267.00p	SI Trade	15:31:36 - 23-Jun-26
Buy*	13	7,266.199p	Ordinary	15:31:35 - 23-Jun-26
Buy*	45	7,265.00p	Automatic Execution	15:31:31 - 23-Jun-26
Buy*	56	7,266.198p	Ordinary	15:31:23 - 23-Jun-26
Buy*	81	7,268.00p	Automatic Execution	15:31:14 - 23-Jun-26
Buy*	214	7,268.00p	Automatic Execution	15:31:14 - 23-Jun-26
Buy*	305	7,269.00p	Automatic Execution	15:31:09 - 23-Jun-26
Buy*	80	7,269.00p	Automatic Execution	15:31:09 - 23-Jun-26
Buy*	100	7,269.00p	Automatic Execution	15:31:09 - 23-Jun-26
Buy*	7	7,269.00p	Automatic Execution	15:31:02 - 23-Jun-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	7,463.00	7,518.00	7,388.00	7,513.00	2,255,756
19th Jun 2026 (Fri)	7,565.00	7,577.00	7,388.00	7,394.00	6,801,182
18th Jun 2026 (Thu)	7,750.00	7,750.00	7,589.00	7,589.00	3,227,952
17th Jun 2026 (Wed)	7,880.00	7,880.00	7,671.00	7,824.00	2,059,090
16th Jun 2026 (Tue)	7,844.00	7,983.00	7,828.00	7,892.00	2,103,934
15th Jun 2026 (Mon)	7,980.00	8,006.00	7,885.00	7,924.00	1,971,177
12th Jun 2026 (Fri)	7,773.00	7,860.00	7,654.00	7,814.00	2,580,845
11th Jun 2026 (Thu)	7,533.00	7,643.00	7,533.00	7,594.00	3,380,407
10th Jun 2026 (Wed)	7,526.00	7,583.00	7,401.00	7,479.00	2,341,104
9th Jun 2026 (Tue)	7,608.00	7,657.00	7,469.00	7,469.00	6,006,602
8th Jun 2026 (Mon)	7,536.00	7,630.00	7,319.00	7,606.00	2,764,604
5th Jun 2026 (Fri)	7,814.00	7,814.00	7,604.00	7,604.00	2,085,015
4th Jun 2026 (Thu)	7,995.00	8,000.00	7,802.00	7,847.00	2,305,699
3rd Jun 2026 (Wed)	8,249.00	8,270.00	8,039.00	8,072.00	1,441,890
2nd Jun 2026 (Tue)	8,100.00	8,325.00	8,100.00	8,308.00	2,709,490
1st Jun 2026 (Mon)	7,986.00	8,051.00	7,886.00	8,051.00	3,422,721
29th May 2026 (Fri)	7,980.00	8,040.00	7,879.00	7,968.00	6,003,674
28th May 2026 (Thu)	7,871.00	7,935.00	7,776.00	7,925.00	1,726,962
27th May 2026 (Wed)	7,976.00	7,984.00	7,798.00	7,908.00	4,992,411
26th May 2026 (Tue)	7,999.00	8,029.00	7,885.00	7,928.00	1,823,435
25th May 2026 (Mon)	7,777.00	7,777.00	7,777.00	7,777.00	0

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
18th Jun 2026 4:00 pm	RNS	Application for Admission
9th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:00 pm	RNS	Issue of Shares
1st Jun 2026 4:30 pm	RNS	Total Voting Rights
27th May 2026 11:49 am	RNS	Report on Payments to Governments
18th May 2026 7:30 am	RNS	Appointment of Group Company Secretary
14th May 2026 7:30 am	RNS	Rio Tinto appoints new Chief Legal Officer
12th May 2026 1:41 pm	RNS	BoA Global Metals, Mining & Steel Conference 2026
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,456.99

Change19.14