Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 7,374.00p on 11-09-2026 at 18:35:10
Change 9.00p 0.12%
Buy 7,381.00p
Sell 7,379.00p
Last Trade: Sell 180.00 at 7,374.00p
Day's Volume: 1,395,437
Last Close: 7,374.00p
Open: 7,363.00p
ISIN: GB0007188757
Day's Range 7,268.00p - 7,424.00p
52wk Range: 4,556.00p - 8,325.00p
Market Capitalisation: £119.93b
VWAP: 7,369.37384p
Shares in Issue: 1.63b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 7,374.00p SI Trade
Suspected SELL Trade
16:54:00 - 11-Sep-26
Sell* 13,391 7,308.439p SI Trade
Suspected SELL Trade
16:48:41 - 11-Sep-26
Sell* 327 7,308.437p SI Trade
Suspected SELL Trade
16:48:41 - 11-Sep-26
Sell* 1,197 7,308.439p SI Trade
Suspected SELL Trade
16:48:41 - 11-Sep-26
Sell* 9,803 7,308.439p SI Trade
Suspected SELL Trade
16:48:41 - 11-Sep-26
Sell* 684 7,308.439p SI Trade
Suspected SELL Trade
16:48:41 - 11-Sep-26
Buy* 2,000 7,374.00p Automatic Execution
16:39:14 - 11-Sep-26
Buy* 18 7,374.00p Automatic Execution
16:39:13 - 11-Sep-26
Buy* 1,604 7,374.00p Automatic Execution
16:38:45 - 11-Sep-26
Buy* 721 7,374.00p Automatic Execution
16:38:41 - 11-Sep-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 7,363.00 7,424.00 7,268.00 7,374.00 1,395,437
10th Sep 2026 (Thu) 7,579.00 7,618.00 7,307.00 7,365.00 1,804,672
9th Sep 2026 (Wed) 7,746.00 7,770.00 7,593.00 7,602.00 3,399,292
8th Sep 2026 (Tue) 7,653.00 7,810.00 7,578.00 7,738.00 1,570,100
7th Sep 2026 (Mon) 7,638.00 7,669.00 7,594.00 7,642.00 3,525,606
4th Sep 2026 (Fri) 7,528.00 7,654.00 7,509.00 7,641.00 1,188,170
3rd Sep 2026 (Thu) 7,603.00 7,718.00 7,573.00 7,611.00 1,994,613
2nd Sep 2026 (Wed) 7,508.00 7,644.00 7,452.00 7,577.00 2,261,107
1st Sep 2026 (Tue) 7,632.00 7,722.00 7,507.00 7,581.00 2,949,390
31st Aug 2026 (Mon) 7,674.00 7,674.00 7,674.00 7,674.00 0
28th Aug 2026 (Fri) 7,651.00 7,738.00 7,610.00 7,674.00 2,994,196
27th Aug 2026 (Thu) 7,665.00 7,688.00 7,576.00 7,688.00 1,513,399
26th Aug 2026 (Wed) 7,786.00 7,805.00 7,707.00 7,722.00 1,914,876
25th Aug 2026 (Tue) 7,687.00 7,744.00 7,639.00 7,730.00 1,692,906
24th Aug 2026 (Mon) 7,625.00 7,745.00 7,625.00 7,666.00 2,471,434
21st Aug 2026 (Fri) 7,552.00 7,680.00 7,507.00 7,648.00 1,664,898
20th Aug 2026 (Thu) 7,358.00 7,514.00 7,240.00 7,504.00 1,966,035
19th Aug 2026 (Wed) 7,181.00 7,398.00 7,148.00 7,388.00 1,987,179
18th Aug 2026 (Tue) 7,069.00 7,167.00 7,034.00 7,119.00 2,394,682
17th Aug 2026 (Mon) 7,145.00 7,166.00 7,064.00 7,126.00 2,646,272
14th Aug 2026 (Fri) 7,084.00 7,134.00 7,033.00 7,059.00 10,063,353
13th Aug 2026 (Thu) 7,300.00 7,300.00 7,140.00 7,166.00 5,307,394
12th Aug 2026 (Wed) 7,535.00 7,638.00 7,520.00 7,525.00 2,785,648
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
1st Sep 2026 4:00 pm RNS Total Voting Rights
1st Sep 2026 4:00 pm RNS Issue of Shares
13th Aug 2026 7:00 am RNS Agreement to secure long-term future of Tomago
3rd Aug 2026 4:00 pm RNS Issue of Shares
3rd Aug 2026 4:00 pm RNS Total Voting Rights
30th Jul 2026 12:00 pm RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Rio Tinto 2026 Half Year Results Presentation
29th Jul 2026 7:00 am RNS Rio Tinto 2026 half year results
22nd Jul 2026 4:00 pm RNS Director/PDMR Shareholding
22nd Jul 2026 4:00 pm RNS Director/PDMR Shareholding
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

IN BRIEF: Rio Tinto secures Aboriginal consent for Winu mine

10th Sep 2026 04:33

Rio Tinto PLC and Ltd - London and Melbourne, Australia-based miner - Signs a project agreement with the Nyangumarta Warrarn Aboriginal Corp for the proposed Winu copper-gold mine in Western Australia's Great Sandy Desert, located in Nyangumarta country. With this new agreement, the Nyangumarta people have consented to the proposed Winu mine and its associated infrastructure "Building on the project planning agreement signed in 2023, the newly co-designed agreement sets out how Nyangumarta people and Rio Tinto will work together, and how Nyangumarta knowledge, priorities and perspectives will inform the ongoing planning and implementation of activities on country," Rio Tinto says. A final investment decision is yet to be made for the Winu project, which also remains subject to regulatory and other necessary approvals. Read More

LONDON MARKET MIDDAY: Stocks toil as inflation worry hits bond prices

8th Sep 2026 12:15

(Alliance News) - European equities struggled heading into Tuesday afternoon, with spiking bond yields remaining in focus, as another surge in the oil price intensified inflation fear. Read More

PRESS: Rio Tinto to acquire bauxite mine from Glencore, Mitsubishi

8th Sep 2026 05:06

(Alliance News) - Rio Tinto PLC and Ltd has agreed to acquire the Aurukun bauxite project in Australia from Glencore PLC and Mitsubishi Development Pty Ltd, Bloomberg reported Tuesday. Read More

LONDON BROKER RATINGS: Panmure Liberum raises Hays to 'buy'

28th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered