Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,260.00p on 22-10-2026 at 18:25:11
Change	-222.00p -3.42%
Buy	6,261.00p
Sell	6,259.00p

Last Trade:	Unknown 1,000.00 at 6,260.00p
Day's Volume:	5,698,374
Last Close:	6,260.00p
Open:	6,379.00p
ISIN:	GB0007188757

Day's Range	6,258.00p - 6,388.00p
52wk Range:	5,159.00p - 8,325.00p
Market Capitalisation:	£101.81b
VWAP:	6,340.46011p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	1,000	6,260.00p	OTC Trade	17:07:15 - 22-Oct-26
Buy*	647	6,260.00p	Automatic Execution	16:39:59 - 22-Oct-26
Buy*	647	6,260.00p	Automatic Execution	16:39:59 - 22-Oct-26
Buy*	647	6,260.00p	Automatic Execution	16:39:58 - 22-Oct-26
Unknown*	3	6,260.00p	Negotiated Trade OTC Trade	16:39:52 - 22-Oct-26
Unknown*	2	6,260.00p	Negotiated Trade OTC Trade	16:39:52 - 22-Oct-26
Buy*	3	6,260.00p	Automatic Execution	16:39:52 - 22-Oct-26
Sell*	2	6,260.00p	Automatic Execution	16:39:52 - 22-Oct-26
Sell*	1,500	6,260.00p	Automatic Execution	16:39:04 - 22-Oct-26
Sell*	2,500	6,260.00p	Automatic Execution	16:39:04 - 22-Oct-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	6,562.00	6,566.00	6,465.00	6,482.00	3,286,041
20th Oct 2026 (Tue)	6,680.00	6,695.00	6,489.00	6,545.00	1,955,706
19th Oct 2026 (Mon)	6,764.00	6,813.00	6,664.00	6,715.00	1,269,086
16th Oct 2026 (Fri)	6,773.00	6,846.00	6,691.00	6,816.00	2,256,556
15th Oct 2026 (Thu)	6,650.00	6,816.00	6,550.00	6,776.00	4,436,159
14th Oct 2026 (Wed)	6,915.00	7,021.00	6,869.00	6,923.00	1,959,023
13th Oct 2026 (Tue)	7,072.00	7,131.00	6,997.00	6,997.00	1,661,465
12th Oct 2026 (Mon)	7,141.00	7,150.00	7,072.00	7,144.00	1,139,422
9th Oct 2026 (Fri)	7,092.00	7,158.00	7,064.00	7,126.00	2,053,214
8th Oct 2026 (Thu)	6,894.00	7,037.00	6,846.00	7,022.00	1,687,756
7th Oct 2026 (Wed)	7,113.00	7,155.00	7,007.00	7,022.00	3,310,791
6th Oct 2026 (Tue)	7,194.00	7,257.00	7,091.00	7,164.00	1,302,304
5th Oct 2026 (Mon)	7,120.00	7,195.00	7,063.00	7,183.00	1,632,713
2nd Oct 2026 (Fri)	7,038.00	7,101.00	6,974.00	7,056.00	2,022,933
1st Oct 2026 (Thu)	7,038.00	7,054.00	6,899.00	6,954.00	1,787,093
30th Sep 2026 (Wed)	7,157.00	7,279.00	7,099.00	7,099.00	2,014,365
29th Sep 2026 (Tue)	7,139.00	7,212.00	7,040.00	7,072.00	1,763,641
28th Sep 2026 (Mon)	7,038.00	7,080.00	6,927.00	7,059.00	1,325,744
25th Sep 2026 (Fri)	7,150.00	7,189.00	7,042.00	7,088.00	1,902,707
24th Sep 2026 (Thu)	7,133.00	7,228.00	7,070.00	7,070.00	6,035,626
23rd Sep 2026 (Wed)	7,294.00	7,300.00	7,139.00	7,199.00	2,246,061
22nd Sep 2026 (Tue)	7,249.00	7,274.00	7,183.00	7,234.00	1,791,262

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
14th Oct 2026 7:00 am	RNS	Third quarter production results
8th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:00 pm	RNS	Issue of Shares
1st Oct 2026 4:00 pm	RNS	Total Voting Rights
29th Sep 2026 5:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 5:30 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
15th Sep 2026 2:00 pm	RNS	Publication of a Prospectus

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85