| Price | 4,979.00p on 24-06-2022 at 16:53:31 |
|---|---|
| Change | 69.00p 1.41% |
| Buy | 4,989.50p |
| Sell | 4,987.50p |
| Buy / Sell RIO Shares | |
| Last Trade: | Unknown 1,215.00 at 4,971.13763p |
| Day's Volume: | 3,691,055 |
| Last Close: | 4,979.00p |
| Open: | 4,920.00p |
| ISIN: | GB0007188757 |
| Day's Range | 4,851.00p - 4,994.50p |
| 52wk Range: | 4,354.00p - 6,343.00p |
| Market Capitalisation: | £80,685m |
| VWAP: | 4,928.34193p |
| Shares in Issue: | 1,621m |
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,215 | 4,971.13763p | Ordinary Currency Conversion OTC Trade |
16:53:24 - 24-Jun-22 |
| Unknown* | 11,706 | 4,925.133p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 3,892 | 4,911.67p | Ordinary Currency Conversion OTC Trade |
16:50:45 - 24-Jun-22 |
| Unknown* | 253 | 4,881.269p | Ordinary Currency Conversion OTC Trade |
16:47:31 - 24-Jun-22 |
| Unknown* | 144 | 4,917.007p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 24-Jun-22 |
| Unknown* | 134 | 4,933.799p | Ordinary Currency Conversion OTC Trade |
16:42:12 - 24-Jun-22 |
| Unknown* | 121 | 4,929.512p | Ordinary Currency Conversion OTC Trade |
16:41:49 - 24-Jun-22 |
| Unknown* | 363 | 4,940.30p | Ordinary Currency Conversion OTC Trade |
16:41:48 - 24-Jun-22 |
| Unknown* | 1,531 | 4,890.01p | Ordinary Currency Conversion OTC Trade |
16:40:56 - 24-Jun-22 |
| Unknown* | 175 | 4,936.691p | Ordinary Currency Conversion OTC Trade |
16:40:17 - 24-Jun-22 |
