Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 5,242.00p on 02-10-2023 at 07:22:59
Change 68.00p 1.31%
Buy 5,244.00p
Sell 5,241.00p
Buy / Sell RIO Shares
Last Trade: Unknown 154.00 at 5,243.00p
Day's Volume: 88,700
Last Close: 5,174.00p
Open: 5,201.00p
ISIN: GB0007188757
Day's Range 5,186.00p - 5,243.00p
52wk Range: 4,424.50p - 6,406.00p
Market Capitalisation: £85,041m
VWAP: 5,210.43331p
Shares in Issue: 1,622m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 5,243.00p Ordinary
Currency Conversion
07:22:58 - 02-Oct-23
Buy* 65 5,242.00p Automatic Execution
07:22:42 - 02-Oct-23
Sell* 75 5,240.00p Automatic Execution
07:22:39 - 02-Oct-23
Sell* 63 5,241.00p Automatic Execution
07:22:37 - 02-Oct-23
Sell* 78 5,243.00p Automatic Execution
07:22:37 - 02-Oct-23
Sell* 45 5,243.00p Automatic Execution
07:22:33 - 02-Oct-23
Buy* 60 5,245.00p Ordinary
07:22:12 - 02-Oct-23
Buy* 13 5,243.00p Automatic Execution
07:22:11 - 02-Oct-23
Buy* 50 5,243.00p Automatic Execution
07:22:11 - 02-Oct-23
Unknown* 69 5,241.00p Ordinary
Currency Conversion
OTC Trade
07:22:02 - 02-Oct-23

Share Price History for Rio Tinto

Time period:
Date Open High Low Close Volume

Share News for Rio Tinto

EARNINGS: R&Q Insurance loss swells, Jade Road still selling assets

29th Sep 2023 14:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 down amid China worries

25th Sep 2023 17:04

(Alliance News) - Stock prices in London closed lower on Monday, with China-exposed stocks dragging down the FTSE 100 index amid fears that its property sector is "going from bad to worse." Read More

LONDON MARKET OPEN: Stocks red as worries for Chinese economy reignite

25th Sep 2023 08:50

(Alliance News) - Stock prices in London opened lower on Monday as fresh concerns for the ailing Chinese property sector knocked investor confidence at the start of a new week. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

LONDON MARKET OPEN: China data drives FTSE 100 higher; oil prices rise

15th Sep 2023 08:56

(Alliance News) - Global markets were in a largely buoyant mood early Friday following the latest interest rate decision from the European Central Bank, the successful mega-listing of Arm in New York, and some surprisingly robust economic data from China. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered