Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 5,449.00p on 20-05-2022 at 17:28:51
Change 102.00p 1.91%
Buy 5,451.00p
Sell 5,449.00p
Buy / Sell RIO Shares
Last Trade: Unknown 14,125.00 at 5,434.00p
Day's Volume: 2,832,365
Last Close: 5,449.00p
Open: 5,434.00p
ISIN: GB0007188757
Day's Range 5,403.00p - 5,516.00p
52wk Range: 4,354.00p - 6,356.00p
Market Capitalisation: £88,301m
VWAP: 5,466.02593p
Shares in Issue: 1,620m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,125 5,434.00p Ordinary
Currency Conversion
OTC Trade
12:32:20 - 20-May-22
Unknown* 52 5,469.00p Ordinary
Currency Conversion
OTC Trade
17:07:28 - 20-May-22
Unknown* 47 5,489.00p Ordinary
Currency Conversion
OTC Trade
17:06:31 - 20-May-22
Unknown* 396 5,474.274p Ordinary
Currency Conversion
OTC Trade
16:58:47 - 20-May-22
Unknown* 563 5,479.135p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 1,598 5,484.661p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 8,622 5,466.136p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 72 5,482.139p Ordinary
Currency Conversion
OTC Trade
16:21:32 - 20-May-22
Unknown* 201 5,448.562p Ordinary
Currency Conversion
OTC Trade
16:20:53 - 20-May-22
Unknown* 4,261 5,468.283p Ordinary
Currency Conversion
OTC Trade
16:17:27 - 20-May-22

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered