Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 6,064.00p on 02-02-2023 at 18:41:33
Change -138.00p -2.23%
Buy 6,057.00p
Sell 6,055.00p
Buy / Sell RIO Shares
Last Trade: Unknown 7,500.00 at 6,093.88p
Day's Volume: 4,048,698
Last Close: 6,064.00p
Open: 6,221.00p
ISIN: GB0007188757
Day's Range 6,026.00p - 6,222.00p
52wk Range: 4,424.50p - 6,406.00p
Market Capitalisation: £98,289m
VWAP: 6,104.19071p
Shares in Issue: 1,621m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 6,093.88p Ordinary
Currency Conversion
OTC Trade
18:41:26 - 02-Feb-23
Unknown* 18,168 6,084.368p Ordinary
Currency Conversion
OTC Trade
18:31:43 - 02-Feb-23
Unknown* 23,103 6,106.751p Ordinary
Currency Conversion
OTC Trade
18:31:11 - 02-Feb-23
Unknown* 1,565 6,171.212p Ordinary
Currency Conversion
OTC Trade
18:31:08 - 02-Feb-23
Unknown* 27,501 6,096.12p Ordinary
Currency Conversion
OTC Trade
18:23:16 - 02-Feb-23
Unknown* 9,667 6,071.011p Ordinary
Currency Conversion
OTC Trade
18:16:44 - 02-Feb-23
Unknown* 244 6,216.42602p Ordinary
Currency Conversion
OTC Trade
18:10:56 - 02-Feb-23
Unknown* 4,038 6,087.122p Ordinary
Currency Conversion
OTC Trade
18:09:26 - 02-Feb-23
Unknown* 282 6,180.532p Ordinary
Currency Conversion
OTC Trade
18:09:15 - 02-Feb-23
Unknown* 56,276 6,064.00p Ordinary
Currency Conversion
OTC Trade
18:06:40 - 02-Feb-23

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close Volume

Share News for Rio Tinto

Constance Iron considers IPO on London Main Market to fund exploration

30th Jan 2023 11:58

(Alliance News) - Constance Iron Ltd on Monday said it is considering an initial public offering as a standard listing on the Main Market of the London Stock Exchange. Read More

Rio Tinto 'sorry' for losing radioactive capsule in Western Australia

30th Jan 2023 06:16

(Alliance News) - Mining giant Rio Tinto PLC apologised Monday for losing a tiny but dangerously radioactive capsule that fell off a truck along a 1,400-kilometre-long stretch of road in Western Australia. Read More

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

LONDON MARKET OPEN: FTSE 100 lifted by commodities despite UK gloom

20th Jan 2023 09:02

(Alliance News) - Stock prices in London opened higher on Friday morning, despite UK retail sales unexpectedly falling in December and consumer confidence dropping to a historic low, with miners and oil companies again providing a much-needed lift to the FTSE 100. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered