Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,174.00p on 31-07-2026 at 18:25:08
Change	38.00p 0.53%
Buy	7,164.00p
Sell	7,162.00p

Last Trade:	Sell 1,689.00 at 7,174.00p
Day's Volume:	1,913,686
Last Close:	7,174.00p
Open:	7,195.00p
ISIN:	GB0007188757

Day's Range	7,106.00p - 7,330.00p
52wk Range:	4,437.00p - 8,325.00p
Market Capitalisation:	£116.67b
VWAP:	7,201.62696p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	1,689	7,174.00p	SI Trade Suspected SELL Trade	17:27:35 - 31-Jul-26
Sell*	17,890	7,174.00p	SI Trade Suspected SELL Trade	17:27:35 - 31-Jul-26
Sell*	56	7,174.00p	SI Trade Suspected SELL Trade	17:27:34 - 31-Jul-26
Sell*	699	7,174.00p	SI Trade Suspected SELL Trade	17:27:34 - 31-Jul-26
Sell*	3,738	7,174.00p	SI Trade Suspected SELL Trade	17:27:34 - 31-Jul-26
Sell*	1,763	7,174.00p	SI Trade Suspected SELL Trade	17:27:33 - 31-Jul-26
Sell*	662	7,174.00p	SI Trade Suspected SELL Trade	17:26:01 - 31-Jul-26
Sell*	501	7,174.00p	SI Trade Suspected SELL Trade	17:26:01 - 31-Jul-26
Sell*	45	7,174.00p	SI Trade Suspected SELL Trade	17:26:01 - 31-Jul-26
Sell*	4,076	7,174.00p	SI Trade Suspected SELL Trade	17:25:59 - 31-Jul-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	7,195.00	7,330.00	7,106.00	7,174.00	1,913,686
30th Jul 2026 (Thu)	7,109.00	7,279.00	7,055.00	7,136.00	2,292,145
29th Jul 2026 (Wed)	6,985.00	7,074.00	6,906.00	6,977.00	2,402,630
28th Jul 2026 (Tue)	6,819.00	6,865.00	6,754.00	6,865.00	2,092,546
27th Jul 2026 (Mon)	6,970.00	6,977.00	6,800.00	6,832.00	3,195,820
24th Jul 2026 (Fri)	6,749.00	6,882.00	6,722.00	6,869.00	4,086,328
23rd Jul 2026 (Thu)	6,891.00	6,949.00	6,825.00	6,856.00	1,782,297
22nd Jul 2026 (Wed)	6,764.00	6,915.00	6,741.00	6,903.00	2,751,623
21st Jul 2026 (Tue)	6,730.00	6,783.00	6,662.00	6,773.00	3,255,858
20th Jul 2026 (Mon)	6,636.00	6,702.00	6,609.00	6,628.00	2,445,708
17th Jul 2026 (Fri)	6,650.00	6,726.00	6,596.00	6,726.00	6,370,139
16th Jul 2026 (Thu)	6,850.00	6,850.00	6,697.00	6,741.00	1,795,102
15th Jul 2026 (Wed)	6,801.00	7,001.00	6,798.00	6,867.00	2,496,226
14th Jul 2026 (Tue)	6,760.00	6,957.00	6,753.00	6,955.00	2,280,297
13th Jul 2026 (Mon)	6,722.00	6,810.00	6,717.00	6,733.00	3,780,480
10th Jul 2026 (Fri)	6,750.00	6,793.00	6,719.00	6,753.00	2,719,488
9th Jul 2026 (Thu)	6,588.00	6,680.00	6,563.00	6,675.00	2,045,685
8th Jul 2026 (Wed)	6,776.00	6,779.00	6,484.00	6,490.00	4,688,804
7th Jul 2026 (Tue)	6,851.00	6,954.00	6,798.00	6,825.00	2,337,581
6th Jul 2026 (Mon)	7,048.00	7,088.00	6,988.00	7,036.00	1,291,098
3rd Jul 2026 (Fri)	7,150.00	7,179.00	7,060.00	7,070.00	773,311

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
30th Jul 2026 12:00 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Rio Tinto 2026 Half Year Results Presentation
29th Jul 2026 7:00 am	RNS	Rio Tinto 2026 half year results
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 7:00 am	RNS	Second quarter production results
1st Jul 2026 4:00 pm	RNS	Issue of Shares
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
18th Jun 2026 4:00 pm	RNS	Application for Admission
9th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22