| Price | 5,449.00p on 20-05-2022 at 17:28:51 |
|---|---|
| Change | 102.00p 1.91% |
| Buy | 5,451.00p |
| Sell | 5,449.00p |
| Buy / Sell RIO Shares | |
| Last Trade: | Unknown 14,125.00 at 5,434.00p |
| Day's Volume: | 2,832,365 |
| Last Close: | 5,449.00p |
| Open: | 5,434.00p |
| ISIN: | GB0007188757 |
| Day's Range | 5,403.00p - 5,516.00p |
| 52wk Range: | 4,354.00p - 6,356.00p |
| Market Capitalisation: | £88,301m |
| VWAP: | 5,466.02593p |
| Shares in Issue: | 1,620m |
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,125 | 5,434.00p | Ordinary Currency Conversion OTC Trade |
12:32:20 - 20-May-22 |
| Unknown* | 52 | 5,469.00p | Ordinary Currency Conversion OTC Trade |
17:07:28 - 20-May-22 |
| Unknown* | 47 | 5,489.00p | Ordinary Currency Conversion OTC Trade |
17:06:31 - 20-May-22 |
| Unknown* | 396 | 5,474.274p | Ordinary Currency Conversion OTC Trade |
16:58:47 - 20-May-22 |
| Unknown* | 563 | 5,479.135p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 1,598 | 5,484.661p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 8,622 | 5,466.136p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 72 | 5,482.139p | Ordinary Currency Conversion OTC Trade |
16:21:32 - 20-May-22 |
| Unknown* | 201 | 5,448.562p | Ordinary Currency Conversion OTC Trade |
16:20:53 - 20-May-22 |
| Unknown* | 4,261 | 5,468.283p | Ordinary Currency Conversion OTC Trade |
16:17:27 - 20-May-22 |
