| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,295 | 6,385.00p | OTC Trade |
17:14:01 - 11-Nov-26 |
| Unknown* | 26,295 | 6,385.00p | OTC Trade |
17:14:01 - 11-Nov-26 |
| Unknown* | 2,394 | 6,385.00p | OTC Trade |
16:57:52 - 11-Nov-26 |
| Sell* | 65 | 6,385.00p | Automatic Execution |
16:36:00 - 11-Nov-26 |
| Sell* | 39 | 6,385.00p | Automatic Execution |
16:35:55 - 11-Nov-26 |
| Sell* | 661 | 6,385.00p | Automatic Execution |
16:35:27 - 11-Nov-26 |
| Sell* | 661 | 6,385.00p | Automatic Execution |
16:35:27 - 11-Nov-26 |
| Sell* | 661 | 6,385.00p | Automatic Execution |
16:35:26 - 11-Nov-26 |
| Buy* | 53 | 6,385.00p | Automatic Execution |
16:35:04 - 11-Nov-26 |
| Buy* | 458,170 | 6,385.00p | Suspected BUY Trade |
16:35:04 - 11-Nov-26 |
| Sell* | 24 | 6,373.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Buy* | 147 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Buy* | 71 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 63 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 58 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
16:29:58 - 11-Nov-26 |
| Buy* | 126 | 6,375.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 131 | 6,375.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 63 | 6,375.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 83 | 6,375.00p | Automatic Execution |
16:29:53 - 11-Nov-26 |
| Buy* | 194 | 6,375.00p | Automatic Execution |
16:29:50 - 11-Nov-26 |
| Buy* | 126 | 6,375.00p | Automatic Execution |
16:29:50 - 11-Nov-26 |
| Buy* | 72 | 6,375.00p | Automatic Execution |
16:29:50 - 11-Nov-26 |
| Sell* | 31 | 6,374.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 113 | 6,374.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 80 | 6,375.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 217 | 6,375.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 3 | 6,376.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 3 | 6,376.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Sell* | 220 | 6,376.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Buy* | 164 | 6,377.00p | Automatic Execution |
16:29:44 - 11-Nov-26 |
| Buy* | 73 | 6,377.00p | Automatic Execution |
16:29:44 - 11-Nov-26 |
| Buy* | 9 | 6,376.00p | SI Trade |
16:29:40 - 11-Nov-26 |
| Sell* | 510 | 6,376.316p | Ordinary |
16:29:35 - 11-Nov-26 |
| Sell* | 72 | 6,377.00p | Automatic Execution |
16:29:25 - 11-Nov-26 |
| Buy* | 109 | 6,377.00p | Automatic Execution |
16:29:25 - 11-Nov-26 |
| Buy* | 81 | 6,377.00p | Automatic Execution |
16:29:25 - 11-Nov-26 |
| Buy* | 75 | 6,377.00p | Automatic Execution |
16:29:25 - 11-Nov-26 |
| Sell* | 217 | 6,376.00p | Automatic Execution |
16:29:19 - 11-Nov-26 |
| Sell* | 25 | 6,376.00p | Automatic Execution |
16:29:19 - 11-Nov-26 |
| Sell* | 45 | 6,376.00p | Automatic Execution |
16:29:19 - 11-Nov-26 |
| Buy* | 165 | 6,376.00p | Automatic Execution |
16:29:19 - 11-Nov-26 |
| Buy* | 3 | 6,376.00p | Automatic Execution |
16:29:19 - 11-Nov-26 |
| Sell* | 4 | 6,376.00p | Automatic Execution |
16:29:10 - 11-Nov-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
16:29:05 - 11-Nov-26 |
| Buy* | 6 | 6,376.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 21 | 6,376.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 217 | 6,375.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Buy* | 12 | 6,375.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Buy* | 81 | 6,375.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 217 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Buy* | 84 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Buy* | 48 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Buy* | 127 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Buy* | 22 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Buy* | 64 | 6,374.00p | Automatic Execution |
16:28:51 - 11-Nov-26 |
| Sell* | 43 | 6,372.00p | Automatic Execution |
16:28:34 - 11-Nov-26 |
| Buy* | 4 | 6,373.00p | Automatic Execution |
16:28:34 - 11-Nov-26 |
| Buy* | 89 | 6,373.00p | Automatic Execution |
16:28:34 - 11-Nov-26 |
| Sell* | 57 | 6,373.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Sell* | 127 | 6,374.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Buy* | 113 | 6,374.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Buy* | 18 | 6,374.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Buy* | 17 | 6,374.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Buy* | 24 | 6,376.00p | Automatic Execution |
16:28:19 - 11-Nov-26 |
| Buy* | 33 | 6,375.00p | Automatic Execution |
16:28:19 - 11-Nov-26 |
| Unknown* | 3 | 6,374.50p | SI Trade |
16:28:05 - 11-Nov-26 |
| Unknown* | 2 | 6,374.50p | SI Trade |
16:28:05 - 11-Nov-26 |
| Sell* | 42 | 6,374.00p | Automatic Execution |
16:28:05 - 11-Nov-26 |
| Sell* | 30 | 6,374.00p | Automatic Execution |
16:28:05 - 11-Nov-26 |
| Buy* | 5 | 6,375.00p | SI Trade |
16:28:04 - 11-Nov-26 |
| Sell* | 9 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Buy* | 22 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Buy* | 50 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Buy* | 300 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Sell* | 39 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Sell* | 1 | 6,375.00p | Automatic Execution |
16:28:00 - 11-Nov-26 |
| Unknown* | 0 | 6,376.00p | SI Trade |
16:27:51 - 11-Nov-26 |
| Sell* | 195 | 6,375.00p | Automatic Execution |
16:27:42 - 11-Nov-26 |
| Unknown* | 0 | 6,374.00p | OTC Trade |
16:27:37 - 11-Nov-26 |
| Unknown* | 0 | 6,374.00p | OTC Trade |
16:27:37 - 11-Nov-26 |
| Sell* | 187 | 6,374.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Sell* | 31 | 6,375.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Buy* | 107 | 6,376.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Buy* | 2 | 6,376.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Sell* | 35 | 6,376.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Sell* | 132 | 6,376.00p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Buy* | 158 | 6,377.43046p | SI Trade |
16:27:31 - 11-Nov-26 |
| Sell* | 48 | 6,376.00p | Automatic Execution |
16:27:24 - 11-Nov-26 |
| Unknown* | 0 | 6,393.59448p | SI Trade Currency Conversion |
16:27:15 - 11-Nov-26 |
| Buy* | 2 | 6,377.00p | SI Trade |
16:27:15 - 11-Nov-26 |
| Sell* | 122 | 6,376.00p | Automatic Execution |
16:27:02 - 11-Nov-26 |
| Sell* | 31 | 6,376.00p | Automatic Execution |
16:27:02 - 11-Nov-26 |
| Unknown* | 4 | 6,377.00p | SI Trade |
16:26:59 - 11-Nov-26 |
| Buy* | 54 | 6,377.00p | Automatic Execution |
16:26:59 - 11-Nov-26 |
| Buy* | 62 | 6,377.00p | Automatic Execution |
16:26:50 - 11-Nov-26 |
| Buy* | 60 | 6,377.00p | Automatic Execution |
16:26:42 - 11-Nov-26 |
| Buy* | 63 | 6,377.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Buy* | 74 | 6,377.00p | Automatic Execution |
16:26:41 - 11-Nov-26 |
| Sell* | 129 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 900 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 109 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 217 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 197 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 75 | 6,376.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 295 | 6,378.00p | Automatic Execution |
16:26:37 - 11-Nov-26 |
| Sell* | 305 | 6,378.00p | Automatic Execution |
16:26:25 - 11-Nov-26 |
| Sell* | 217 | 6,378.00p | Automatic Execution |
16:26:25 - 11-Nov-26 |
| Sell* | 53 | 6,378.00p | Automatic Execution |
16:26:25 - 11-Nov-26 |
| Sell* | 17 | 6,378.00p | Automatic Execution |
16:26:25 - 11-Nov-26 |
| Buy* | 128 | 6,378.00p | Automatic Execution |
16:26:25 - 11-Nov-26 |
| Unknown* | 40 | 6,377.50p | SI Trade |
16:26:22 - 11-Nov-26 |
| Sell* | 66 | 6,377.00p | Automatic Execution |
16:26:19 - 11-Nov-26 |
| Buy* | 100 | 6,377.581p | Ordinary |
16:26:08 - 11-Nov-26 |
| Sell* | 14 | 6,377.00p | Automatic Execution |
16:26:08 - 11-Nov-26 |
| Sell* | 67 | 6,378.00p | Automatic Execution |
16:26:06 - 11-Nov-26 |
| Buy* | 217 | 6,378.00p | Automatic Execution |
16:26:06 - 11-Nov-26 |
| Buy* | 30 | 6,378.00p | Automatic Execution |
16:26:06 - 11-Nov-26 |
| Buy* | 129 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 22 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 296 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 368 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 217 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 18 | 6,378.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Sell* | 350 | 6,376.814p | Ordinary |
16:25:51 - 11-Nov-26 |
| Sell* | 129 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 22 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 22 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 101 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 22 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 23 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Sell* | 194 | 6,377.00p | Automatic Execution |
16:25:47 - 11-Nov-26 |
| Buy* | 35 | 6,378.00p | Automatic Execution |
16:25:45 - 11-Nov-26 |
| Buy* | 129 | 6,378.00p | Automatic Execution |
16:25:45 - 11-Nov-26 |
| Buy* | 148 | 6,378.00p | Automatic Execution |
16:25:45 - 11-Nov-26 |
| Buy* | 128 | 6,377.00p | Automatic Execution |
16:25:29 - 11-Nov-26 |
| Sell* | 89 | 6,377.00p | Automatic Execution |
16:25:29 - 11-Nov-26 |
| Sell* | 44 | 6,377.00p | Automatic Execution |
16:25:29 - 11-Nov-26 |
| Sell* | 20 | 6,377.00p | Automatic Execution |
16:25:29 - 11-Nov-26 |
| Unknown* | 134 | 6,377.50p | SI Trade |
16:25:21 - 11-Nov-26 |
| Buy* | 22 | 6,378.00p | Automatic Execution |
16:25:10 - 11-Nov-26 |
| Buy* | 217 | 6,378.00p | Automatic Execution |
16:25:10 - 11-Nov-26 |
| Buy* | 129 | 6,378.00p | Automatic Execution |
16:25:10 - 11-Nov-26 |
| Buy* | 18 | 6,378.00p | Automatic Execution |
16:25:10 - 11-Nov-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
16:25:06 - 11-Nov-26 |
| Buy* | 139 | 6,378.00p | Automatic Execution |
16:24:59 - 11-Nov-26 |
| Buy* | 21 | 6,378.00p | Automatic Execution |
16:24:59 - 11-Nov-26 |
| Unknown* | 1 | 6,377.00p | SI Trade |
16:24:24 - 11-Nov-26 |
| Sell* | 8 | 6,376.00p | Automatic Execution |
16:23:42 - 11-Nov-26 |
| Sell* | 96 | 6,376.00p | Automatic Execution |
16:23:42 - 11-Nov-26 |
| Sell* | 121 | 6,376.00p | Automatic Execution |
16:23:42 - 11-Nov-26 |
| Buy* | 1 | 6,378.00p | SI Trade |
16:23:38 - 11-Nov-26 |
| Sell* | 37 | 6,377.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 22 | 6,377.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 5 | 6,377.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 79 | 6,377.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 217 | 6,377.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 13 | 6,378.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 19 | 6,378.01p | Ordinary |
16:23:36 - 11-Nov-26 |
| Sell* | 19 | 6,378.437p | Ordinary |
16:23:34 - 11-Nov-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
16:23:17 - 11-Nov-26 |
| Buy* | 98 | 6,379.00p | SI Trade |
16:23:17 - 11-Nov-26 |
| Sell* | 161 | 6,378.00p | Automatic Execution |
16:23:11 - 11-Nov-26 |
| Buy* | 1 | 6,379.00p | SI Trade |
16:23:10 - 11-Nov-26 |
| Buy* | 1 | 6,379.00p | SI Trade |
16:23:08 - 11-Nov-26 |
| Buy* | 1 | 6,379.00p | SI Trade |
16:23:08 - 11-Nov-26 |
| Buy* | 88 | 6,379.00p | Automatic Execution |
16:23:07 - 11-Nov-26 |
| Buy* | 64 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 15 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 2 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 95 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 11 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 49 | 6,379.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 125 | 6,379.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Buy* | 48 | 6,379.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:22:55 - 11-Nov-26 |
| Sell* | 51 | 6,378.00p | Automatic Execution |
16:22:39 - 11-Nov-26 |
| Buy* | 254 | 6,378.00p | Automatic Execution |
16:22:38 - 11-Nov-26 |
| Buy* | 114 | 6,378.00p | Automatic Execution |
16:22:38 - 11-Nov-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
16:22:31 - 11-Nov-26 |
| Buy* | 20 | 6,377.1993p | Ordinary |
16:22:15 - 11-Nov-26 |
| Buy* | 1 | 6,378.00p | SI Trade |
16:22:09 - 11-Nov-26 |
| Sell* | 81 | 6,377.50p | SI Trade |
16:22:07 - 11-Nov-26 |
| Buy* | 64 | 6,378.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Sell* | 124 | 6,377.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Sell* | 217 | 6,377.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Buy* | 312 | 6,378.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Buy* | 65 | 6,378.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Buy* | 210 | 6,378.00p | Automatic Execution |
16:22:07 - 11-Nov-26 |
| Sell* | 116 | 6,377.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Buy* | 7 | 6,378.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Sell* | 104 | 6,377.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Sell* | 296 | 6,377.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Sell* | 17 | 6,378.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Sell* | 13 | 6,378.00p | Automatic Execution |
16:22:06 - 11-Nov-26 |
| Sell* | 71 | 6,378.00p | Automatic Execution |
16:22:00 - 11-Nov-26 |
| Sell* | 96 | 6,378.00p | Automatic Execution |
16:22:00 - 11-Nov-26 |
| Sell* | 5 | 6,379.00p | Automatic Execution |
16:21:57 - 11-Nov-26 |
| Sell* | 10 | 6,379.00p | Automatic Execution |
16:21:57 - 11-Nov-26 |