Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 6,733.00p SI Trade
Negotiated Trade
 16:48:49 - 13-Jul-26
Sell* 630 6,733.00p Automatic Execution
 16:36:25 - 13-Jul-26
Sell* 59 6,733.00p Automatic Execution
 16:36:25 - 13-Jul-26
Sell* 118 6,733.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 51 6,733.00p Automatic Execution
 16:36:04 - 13-Jul-26
Buy* 22 6,733.00p Automatic Execution
 16:36:04 - 13-Jul-26
Buy* 60 6,733.00p Automatic Execution
 16:35:30 - 13-Jul-26
Buy* 2 6,733.00p SI Trade
 16:35:28 - 13-Jul-26
Buy* 212 6,733.00p SI Trade
 16:35:28 - 13-Jul-26
Buy* 467 6,733.00p SI Trade
 16:35:28 - 13-Jul-26
Buy* 175 6,733.00p SI Trade
 16:35:28 - 13-Jul-26
Buy* 461,204 6,733.00p Suspected BUY Trade
 16:35:28 - 13-Jul-26
Sell* 8 6,743.00p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 2 6,743.00p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 6 6,744.00p Automatic Execution
 16:29:58 - 13-Jul-26
Sell* 77 6,743.00p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 193 6,743.00p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 123 6,744.00p Automatic Execution
 16:29:53 - 13-Jul-26
Unknown* 35 6,744.00p OTC Trade
 16:29:50 - 13-Jul-26
Buy* 58 6,744.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 61 6,743.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 143 6,743.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 390 6,744.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 261 6,744.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 29 6,744.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 31 6,744.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1 6,744.00p SI Trade
 16:29:40 - 13-Jul-26
Sell* 152 6,744.00p Automatic Execution
 16:29:36 - 13-Jul-26
Sell* 76 6,744.00p Automatic Execution
 16:29:34 - 13-Jul-26
Buy* 300 6,745.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 16 6,744.00p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 12 6,744.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 50 6,744.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 141 6,744.00p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 152 6,743.00p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 31 6,743.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 94 6,743.00p Automatic Execution
 16:29:21 - 13-Jul-26
Buy* 58 6,744.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 131 6,743.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 41 6,743.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 142 6,743.00p Automatic Execution
 16:29:21 - 13-Jul-26
Buy* 146 6,744.00p Automatic Execution
 16:29:19 - 13-Jul-26
Buy* 397 6,744.00p Automatic Execution
 16:29:19 - 13-Jul-26
Unknown* 0 6,745.00p SI Trade
 16:29:18 - 13-Jul-26
Sell* 200 6,743.00p Automatic Execution
 16:29:18 - 13-Jul-26
Sell* 70 6,744.00p Automatic Execution
 16:29:16 - 13-Jul-26
Sell* 19 6,744.00p Automatic Execution
 16:29:16 - 13-Jul-26
Sell* 76 6,744.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 80 6,744.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 80 6,744.00p Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 112 6,745.00p Automatic Execution
 16:29:13 - 13-Jul-26
Sell* 278 6,745.00p Automatic Execution
 16:29:13 - 13-Jul-26
Sell* 180 6,745.00p Automatic Execution
 16:29:13 - 13-Jul-26
Sell* 1 6,745.00p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 158 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 300 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 72 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 22 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 12 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 15 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 103 6,745.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 94 6,744.00p Automatic Execution
 16:29:09 - 13-Jul-26
Unknown* 0 6,746.00p SI Trade
 16:29:07 - 13-Jul-26
Sell* 129 6,743.00p SI Trade
 16:29:02 - 13-Jul-26
Sell* 138 6,743.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 126 6,743.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 5 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 130 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 327 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 432 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 18 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 1 6,744.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 2 6,744.00p SI Trade
 16:28:55 - 13-Jul-26
Sell* 260 6,744.00p Automatic Execution
 16:28:48 - 13-Jul-26
Sell* 72 6,744.00p Automatic Execution
 16:28:48 - 13-Jul-26
Sell* 1 6,745.00p Automatic Execution
 16:28:48 - 13-Jul-26
Sell* 378 6,745.00p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 141 6,745.00p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 244 6,745.00p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 100 6,745.00p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 600 6,746.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 80 6,746.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 371 6,746.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 50 6,746.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 237 6,745.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:45 - 13-Jul-26
Buy* 37 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Buy* 69 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Buy* 370 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 632 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 118 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 641 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 256 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 147 6,745.00p Automatic Execution
 16:28:44 - 13-Jul-26
Unknown* 0 6,747.00p SI Trade
 16:28:39 - 13-Jul-26
Sell* 58 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 96 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 49 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 55 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 56 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 371 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 410 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 36 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 29 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 371 6,746.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 126 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 458 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 68 6,744.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 44 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 77 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 80 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 76 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 367 6,745.00p Automatic Execution
 16:28:35 - 13-Jul-26
Unknown* 0 6,745.00p SI Trade
 16:28:30 - 13-Jul-26
Unknown* 0 6,744.00p SI Trade
 16:28:25 - 13-Jul-26
Buy* 52 6,744.00p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 91 6,744.00p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 54 6,744.00p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 120 6,743.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 142 6,743.00p Automatic Execution
 16:28:23 - 13-Jul-26
Unknown* 1 6,745.00p OTC Trade
 16:28:21 - 13-Jul-26
Unknown* 0 6,745.00p OTC Trade
 16:28:21 - 13-Jul-26
Unknown* 0 6,745.00p OTC Trade
 16:28:21 - 13-Jul-26
Buy* 1 6,745.00p SI Trade
 16:28:21 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:21 - 13-Jul-26
Unknown* 1 6,745.00p OTC Trade
 16:28:20 - 13-Jul-26
Unknown* 1 6,745.00p OTC Trade
 16:28:20 - 13-Jul-26
Unknown* 1 6,745.00p OTC Trade
 16:28:20 - 13-Jul-26
Unknown* 0 6,745.00p OTC Trade
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p SI Trade
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p SI Trade
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p SI Trade
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:20 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:28:20 - 13-Jul-26
Buy* 25 6,744.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 52 6,744.00p Automatic Execution
 16:28:15 - 13-Jul-26
Sell* 128 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 63 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 1 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 1 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 59 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 1 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 117 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 443 6,743.00p Automatic Execution
 16:28:11 - 13-Jul-26
Sell* 186 6,743.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 508 6,743.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 20 6,743.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:07 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 3 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 22 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 32 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 57 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 58 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 251 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 56 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 94 6,743.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 286 6,744.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 621 6,744.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 74 6,744.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 273 6,744.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 124 6,744.00p Automatic Execution
 16:28:06 - 13-Jul-26
Sell* 183 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 105 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 93 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 88 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 370 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 1 6,745.00p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 54 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 199 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 371 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 115 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 103 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 287 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 443 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 390 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 77 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 335 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 80 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 193 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 397 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 275 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 250 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 76 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 1 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 397 6,744.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 7 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 170 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 220 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 223 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Buy* 390 6,743.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 118 6,741.00p Automatic Execution
 16:27:58 - 13-Jul-26
Sell* 77 6,741.00p Automatic Execution
 16:27:58 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00