Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,528 7,264.00p SI Trade
Suspected SELL Trade
 16:53:02 - 23-Jun-26
Sell* 32 7,264.00p Automatic Execution
 16:39:52 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:52 - 23-Jun-26
Sell* 18 7,264.00p Automatic Execution
 16:39:49 - 23-Jun-26
Sell* 30 7,264.00p Automatic Execution
 16:39:49 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:49 - 23-Jun-26
Sell* 38 7,264.00p Automatic Execution
 16:39:49 - 23-Jun-26
Sell* 18 7,264.00p Automatic Execution
 16:39:44 - 23-Jun-26
Sell* 52 7,264.00p Automatic Execution
 16:39:44 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:44 - 23-Jun-26
Buy* 52 7,264.00p Automatic Execution
 16:39:31 - 23-Jun-26
Buy* 268 7,264.00p Automatic Execution
 16:39:31 - 23-Jun-26
Buy* 132 7,264.00p Automatic Execution
 16:39:31 - 23-Jun-26
Buy* 168 7,264.00p Automatic Execution
 16:39:31 - 23-Jun-26
Buy* 500 7,264.00p Automatic Execution
 16:39:31 - 23-Jun-26
Buy* 200 7,264.00p Automatic Execution
 16:39:24 - 23-Jun-26
Buy* 400 7,264.00p Automatic Execution
 16:39:24 - 23-Jun-26
Buy* 400 7,264.00p Automatic Execution
 16:39:24 - 23-Jun-26
Sell* 24 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 28 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 51 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 18 7,264.00p Automatic Execution
 16:39:14 - 23-Jun-26
Sell* 160 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 160 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 49 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 190 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 49 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 183 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 165 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 144 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 368 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 273 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 276 7,264.00p Automatic Execution
 16:39:13 - 23-Jun-26
Sell* 196 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 23 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 17 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 31 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:12 - 23-Jun-26
Sell* 18 7,264.00p Automatic Execution
 16:39:11 - 23-Jun-26
Sell* 46 7,264.00p Automatic Execution
 16:39:11 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:39:11 - 23-Jun-26
Sell* 73 7,264.00p Automatic Execution
 16:39:00 - 23-Jun-26
Sell* 18 7,264.00p Automatic Execution
 16:39:00 - 23-Jun-26
Sell* 77 7,264.00p Automatic Execution
 16:39:00 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:39 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:38 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:37 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:32 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:31 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:31 - 23-Jun-26
Sell* 5 7,264.00p Automatic Execution
 16:38:31 - 23-Jun-26
Sell* 80 7,264.00p Automatic Execution
 16:36:29 - 23-Jun-26
Sell* 92 7,264.00p Automatic Execution
 16:35:20 - 23-Jun-26
Sell* 72 7,264.00p Automatic Execution
 16:35:20 - 23-Jun-26
Sell* 99 7,264.00p Automatic Execution
 16:35:20 - 23-Jun-26
Sell* 98 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 93 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 72 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 100 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 44 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 56 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 99 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 96 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 86 7,264.00p Automatic Execution
 16:35:19 - 23-Jun-26
Sell* 72 7,264.00p Automatic Execution
 16:35:18 - 23-Jun-26
Sell* 89 7,264.00p Automatic Execution
 16:35:18 - 23-Jun-26
Sell* 72 7,264.00p Automatic Execution
 16:35:18 - 23-Jun-26
Sell* 1,430 7,264.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 125 7,264.00p SI Trade
 16:35:12 - 23-Jun-26
Sell* 3 7,264.00p SI Trade
 16:35:12 - 23-Jun-26
Sell* 289 7,264.00p SI Trade
 16:35:12 - 23-Jun-26
Sell* 50,046 7,264.00p SI Trade
 16:35:12 - 23-Jun-26
Sell* 1,726 7,264.00p Automatic Execution
 16:35:12 - 23-Jun-26
Sell* 17 7,264.00p Automatic Execution
 16:35:12 - 23-Jun-26
Sell* 824,479 7,264.00p Uncrossing Trade
 16:35:12 - 23-Jun-26
Sell* 1 7,272.00p Automatic Execution
 16:29:59 - 23-Jun-26
Sell* 100 7,272.00p Automatic Execution
 16:29:59 - 23-Jun-26
Sell* 130 7,272.00p Automatic Execution
 16:29:59 - 23-Jun-26
Sell* 83 7,271.00p SI Trade
 16:29:58 - 23-Jun-26
Buy* 43 7,271.00p Automatic Execution
 16:29:58 - 23-Jun-26
Buy* 215 7,269.00p Automatic Execution
 16:29:53 - 23-Jun-26
Buy* 44 7,269.00p Automatic Execution
 16:29:53 - 23-Jun-26
Buy* 80 7,268.00p Automatic Execution
 16:29:50 - 23-Jun-26
Buy* 35 7,267.00p Automatic Execution
 16:29:50 - 23-Jun-26
Buy* 130 7,267.00p Automatic Execution
 16:29:50 - 23-Jun-26
Buy* 68 7,267.50p SI Trade
 16:29:48 - 23-Jun-26
Buy* 5 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 40 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 65 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 35 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 35 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 35 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 30 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 5 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 132 7,268.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 75 7,268.00p SI Trade
 16:29:47 - 23-Jun-26
Sell* 142 7,269.00p Automatic Execution
 16:29:47 - 23-Jun-26
Sell* 23 7,270.00p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 77 7,270.00p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 2 7,271.00p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 38 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Sell* 39 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Sell* 42 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Sell* 182 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 26 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 24 7,271.00p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 17 7,271.00p Automatic Execution
 16:29:39 - 23-Jun-26
Buy* 45 7,271.00p SI Trade
 16:29:38 - 23-Jun-26
Sell* 42 7,270.00p SI Trade
 16:29:38 - 23-Jun-26
Buy* 4 7,271.00p Automatic Execution
 16:29:38 - 23-Jun-26
Buy* 108 7,271.00p Automatic Execution
 16:29:38 - 23-Jun-26
Buy* 142 7,271.00p Automatic Execution
 16:29:38 - 23-Jun-26
Buy* 335 7,271.00p Automatic Execution
 16:29:38 - 23-Jun-26
Buy* 1 7,270.00p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 73 7,270.00p Automatic Execution
 16:29:35 - 23-Jun-26
Sell* 61 7,271.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 18 7,271.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 182 7,271.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 140 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 335 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 119 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 131 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 62 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 41 7,271.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 80 7,270.00p SI Trade
 16:29:29 - 23-Jun-26
Sell* 136 7,270.00p Automatic Execution
 16:29:29 - 23-Jun-26
Sell* 138 7,270.00p Automatic Execution
 16:29:29 - 23-Jun-26
Sell* 39 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 154 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 43 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 9 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 153 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 83 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 100 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 113 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 120 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 185 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 80 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 133 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 70 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 38 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 39 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 44 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 96 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 335 7,268.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 134 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 100 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 120 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 129 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 42 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 44 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 362 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 39 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 335 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 50 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 11 7,269.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 4 7,271.00p SI Trade
 16:29:26 - 23-Jun-26
Unknown* 40 7,270.00p SI Trade
 16:29:25 - 23-Jun-26
Sell* 50 7,269.00p SI Trade
 16:29:25 - 23-Jun-26
Buy* 456 7,270.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 60 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 126 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 551 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 44 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 62 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 185 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 335 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 137 7,269.00p Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 2 7,269.00p SI Trade
 16:29:21 - 23-Jun-26
Sell* 21 7,269.00p SI Trade
 16:29:20 - 23-Jun-26
Buy* 130 7,270.00p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 28 7,270.00p Automatic Execution
 16:29:20 - 23-Jun-26
Sell* 52 7,269.00p SI Trade
 16:29:19 - 23-Jun-26
Unknown* 33 7,269.00p SI Trade
 16:29:18 - 23-Jun-26
Sell* 335 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 39 7,268.00p SI Trade
 16:29:18 - 23-Jun-26
Sell* 128 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 456 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 13 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 56 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 80 7,269.00p Automatic Execution
 16:29:18 - 23-Jun-26
Sell* 100 7,269.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 551 7,269.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 80 7,269.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 70 7,269.00p Automatic Execution
 16:29:16 - 23-Jun-26
Buy* 3 7,270.00p Automatic Execution
 16:29:15 - 23-Jun-26
Buy* 4 7,270.00p SI Trade
 16:29:14 - 23-Jun-26
Buy* 69 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 17 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 503 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 100 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 335 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 26 7,270.00p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 77 7,269.00p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 127 7,269.00p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 6 7,269.00p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 41 7,269.00p Automatic Execution
 16:29:14 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00