Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,689 7,174.00p SI Trade
Suspected SELL Trade
 17:27:35 - 31-Jul-26
Sell* 17,890 7,174.00p SI Trade
Suspected SELL Trade
 17:27:35 - 31-Jul-26
Sell* 56 7,174.00p SI Trade
Suspected SELL Trade
 17:27:34 - 31-Jul-26
Sell* 699 7,174.00p SI Trade
Suspected SELL Trade
 17:27:34 - 31-Jul-26
Sell* 3,738 7,174.00p SI Trade
Suspected SELL Trade
 17:27:34 - 31-Jul-26
Sell* 1,763 7,174.00p SI Trade
Suspected SELL Trade
 17:27:33 - 31-Jul-26
Sell* 662 7,174.00p SI Trade
Suspected SELL Trade
 17:26:01 - 31-Jul-26
Sell* 501 7,174.00p SI Trade
Suspected SELL Trade
 17:26:01 - 31-Jul-26
Sell* 45 7,174.00p SI Trade
Suspected SELL Trade
 17:26:01 - 31-Jul-26
Sell* 4,076 7,174.00p SI Trade
Suspected SELL Trade
 17:25:59 - 31-Jul-26
Sell* 400 7,174.00p SI Trade
Suspected SELL Trade
 17:25:59 - 31-Jul-26
Sell* 31 7,174.00p SI Trade
Suspected SELL Trade
 17:25:59 - 31-Jul-26
Sell* 26 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 3,471 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 2,556 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 287 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 1,235 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 1,311 7,174.00p SI Trade
Suspected SELL Trade
 17:25:58 - 31-Jul-26
Sell* 65 7,174.00p SI Trade
Suspected SELL Trade
 16:54:10 - 31-Jul-26
Sell* 37 7,174.00p Ordinary
 16:38:28 - 31-Jul-26
Sell* 87 7,174.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 15 7,174.00p Automatic Execution
 16:35:22 - 31-Jul-26
Buy* 432 7,174.00p SI Trade
 16:35:15 - 31-Jul-26
Buy* 592,088 7,174.00p Suspected BUY Trade
 16:35:15 - 31-Jul-26
Buy* 7 7,164.00p Automatic Execution
 16:29:59 - 31-Jul-26
Buy* 27 7,164.00p SI Trade
 16:29:59 - 31-Jul-26
Sell* 6 7,162.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 65 7,164.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 142 7,164.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 30 7,167.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 29 7,167.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 114 7,167.00p Automatic Execution
 16:29:56 - 31-Jul-26
Sell* 45 7,169.00p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 28 7,170.00p SI Trade
 16:29:50 - 31-Jul-26
Unknown* 28 7,170.00p OTC Trade
 16:29:50 - 31-Jul-26
Unknown* 28 7,170.00p SI Trade
 16:29:50 - 31-Jul-26
Sell* 140 7,169.00p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 21 7,170.00p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 57 7,170.00p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 24 7,170.00p Automatic Execution
 16:29:44 - 31-Jul-26
Buy* 92 7,169.00p Automatic Execution
 16:29:41 - 31-Jul-26
Unknown* 0 7,168.00p SI Trade
 16:29:40 - 31-Jul-26
Buy* 108 7,167.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 199 7,167.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 16 7,167.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 297 7,167.00p Automatic Execution
 16:29:39 - 31-Jul-26
Sell* 82 7,167.00p Automatic Execution
 16:29:39 - 31-Jul-26
Sell* 65 7,169.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 296 7,169.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 1 7,169.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 199 7,168.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 68 7,169.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 199 7,169.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 138 7,169.00p Automatic Execution
 16:29:31 - 31-Jul-26
Sell* 101 7,169.00p Automatic Execution
 16:29:31 - 31-Jul-26
Sell* 67 7,169.00p Automatic Execution
 16:29:31 - 31-Jul-26
Sell* 68 7,169.00p Automatic Execution
 16:29:31 - 31-Jul-26
Buy* 3 7,171.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 199 7,170.00p Automatic Execution
 16:29:28 - 31-Jul-26
Buy* 67 7,169.00p Automatic Execution
 16:29:20 - 31-Jul-26
Sell* 71 7,169.00p Automatic Execution
 16:29:20 - 31-Jul-26
Buy* 41 7,169.5592p Ordinary
 16:29:17 - 31-Jul-26
Sell* 199 7,170.00p Automatic Execution
 16:29:15 - 31-Jul-26
Sell* 96 7,170.00p Automatic Execution
 16:29:15 - 31-Jul-26
Sell* 313 7,170.00p Automatic Execution
 16:29:11 - 31-Jul-26
Buy* 74 7,171.00p Automatic Execution
 16:29:11 - 31-Jul-26
Sell* 1 7,170.00p Automatic Execution
 16:29:09 - 31-Jul-26
Buy* 82 7,170.00p Automatic Execution
 16:29:09 - 31-Jul-26
Sell* 142 7,168.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 126 7,168.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 73 7,168.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 63 7,168.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 154 7,169.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 45 7,169.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 138 7,169.00p Automatic Execution
 16:29:04 - 31-Jul-26
Unknown* 0 7,171.00p SI Trade
 16:29:04 - 31-Jul-26
Buy* 1 7,171.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 116 7,171.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 90 7,171.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 46 7,170.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 266 7,170.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 51 7,168.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 1 7,169.00p Automatic Execution
 16:29:00 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 7,168.00p OTC Trade
 16:28:59 - 31-Jul-26
Buy* 55 7,167.00p Automatic Execution
 16:28:58 - 31-Jul-26
Buy* 144 7,167.00p Automatic Execution
 16:28:58 - 31-Jul-26
Sell* 2 7,166.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 304 7,166.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 140 7,166.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 199 7,166.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 90 7,166.00p Automatic Execution
 16:28:52 - 31-Jul-26
Buy* 63 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 259 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 304 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 345 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 101 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Buy* 199 7,166.00p Automatic Execution
 16:28:48 - 31-Jul-26
Unknown* 0 7,165.00p SI Trade
 16:28:47 - 31-Jul-26
Unknown* 0 7,164.00p SI Trade
 16:28:39 - 31-Jul-26
Sell* 76 7,162.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 30 7,162.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 101 7,162.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 199 7,162.00p Automatic Execution
 16:28:34 - 31-Jul-26
Unknown* 3 7,163.00p SI Trade
 16:28:27 - 31-Jul-26
Unknown* 818 7,163.00p SI Trade
 16:28:27 - 31-Jul-26
Buy* 66 7,163.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 328 7,163.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 289 7,163.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 72 7,163.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 362 7,163.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 5 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 1 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 55 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 199 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 93 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 106 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 94 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 106 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 284 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 374 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 260 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 1,355 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Buy* 120 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 300 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 311 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 274 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 138 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 66 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 199 7,160.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 93 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 153 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 279 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 94 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 138 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 105 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 199 7,161.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 284 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 199 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 54 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 5 7,162.00p Automatic Execution
 16:28:27 - 31-Jul-26
Sell* 1 7,163.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 100 7,162.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 166 7,163.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 294 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 8 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 132 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 223 7,166.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 260 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 66 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 101 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 91 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 199 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 142 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 66 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 299 7,165.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 453 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 65 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 199 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 82 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 65 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 252 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 66 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 294 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 142 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 100 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 199 7,164.00p Automatic Execution
 16:28:25 - 31-Jul-26
Buy* 99 7,163.00p Automatic Execution
 16:28:25 - 31-Jul-26
Sell* 32 7,162.00p Automatic Execution
 16:28:23 - 31-Jul-26
Sell* 199 7,162.00p Automatic Execution
 16:28:23 - 31-Jul-26
Buy* 644 7,162.00p Automatic Execution
 16:28:23 - 31-Jul-26
Buy* 106 7,162.00p Automatic Execution
 16:28:23 - 31-Jul-26
Buy* 194 7,162.00p Automatic Execution
 16:28:23 - 31-Jul-26
Unknown* 0 7,160.00p SI Trade
 16:28:15 - 31-Jul-26
Sell* 100 7,161.00p SI Trade
 16:28:14 - 31-Jul-26
Buy* 274 7,160.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 35 7,160.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 199 7,160.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 64 7,160.00p Automatic Execution
 16:28:14 - 31-Jul-26
Buy* 20,556 7,160.00p SI Trade
 16:28:14 - 31-Jul-26
Sell* 14,505 7,160.00p SI Trade
 16:28:14 - 31-Jul-26
Unknown* 0 7,158.00p SI Trade
 16:28:13 - 31-Jul-26
Sell* 47 7,158.00p Automatic Execution
 16:28:13 - 31-Jul-26
Sell* 141 7,159.00p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 5 7,159.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 58 7,160.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 90 7,160.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 93 7,160.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 16 7,160.00p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 100 7,161.00p Automatic Execution
 16:28:08 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22