| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 7,374.00p | SI Trade Suspected SELL Trade |
16:54:00 - 11-Sep-26 |
| Sell* | 13,391 | 7,308.439p | SI Trade Suspected SELL Trade |
16:48:41 - 11-Sep-26 |
| Sell* | 327 | 7,308.437p | SI Trade Suspected SELL Trade |
16:48:41 - 11-Sep-26 |
| Sell* | 1,197 | 7,308.439p | SI Trade Suspected SELL Trade |
16:48:41 - 11-Sep-26 |
| Sell* | 9,803 | 7,308.439p | SI Trade Suspected SELL Trade |
16:48:41 - 11-Sep-26 |
| Sell* | 684 | 7,308.439p | SI Trade Suspected SELL Trade |
16:48:41 - 11-Sep-26 |
| Buy* | 2,000 | 7,374.00p | Automatic Execution |
16:39:14 - 11-Sep-26 |
| Buy* | 18 | 7,374.00p | Automatic Execution |
16:39:13 - 11-Sep-26 |
| Buy* | 1,604 | 7,374.00p | Automatic Execution |
16:38:45 - 11-Sep-26 |
| Buy* | 721 | 7,374.00p | Automatic Execution |
16:38:41 - 11-Sep-26 |
| Buy* | 802 | 7,374.00p | Automatic Execution |
16:38:41 - 11-Sep-26 |
| Buy* | 80 | 7,374.00p | Automatic Execution |
16:38:41 - 11-Sep-26 |
| Buy* | 802 | 7,374.00p | Automatic Execution |
16:38:41 - 11-Sep-26 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
16:38:30 - 11-Sep-26 |
| Unknown* | 16 | 7,374.00p | OTC Trade |
16:38:28 - 11-Sep-26 |
| Unknown* | 2,000 | 7,374.00p | OTC Trade |
16:38:28 - 11-Sep-26 |
| Buy* | 200 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Buy* | 143 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Buy* | 623 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Buy* | 327 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Buy* | 801 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Buy* | 100 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 583 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 15,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 2,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 2,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 2,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 2,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 2,000 | 7,374.00p | Automatic Execution |
16:36:35 - 11-Sep-26 |
| Sell* | 40 | 7,374.00p | Negotiated Trade |
16:35:23 - 11-Sep-26 |
| Sell* | 169 | 7,374.00p | SI Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 673 | 7,374.00p | Automatic Execution |
16:35:02 - 11-Sep-26 |
| Buy* | 100 | 7,374.00p | Automatic Execution |
16:35:02 - 11-Sep-26 |
| Buy* | 413,625 | 7,374.00p | Suspected BUY Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 140 | 7,380.00p | Automatic Execution |
16:30:00 - 11-Sep-26 |
| Sell* | 1 | 7,378.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 9 | 7,381.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 70 | 7,381.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 87 | 7,380.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 60 | 7,380.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 67 | 7,380.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 100 | 7,380.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 33 | 7,380.00p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
16:29:52 - 11-Sep-26 |
| Sell* | 52 | 7,379.50p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 52 | 7,379.50p | SI Trade |
16:29:50 - 11-Sep-26 |
| Unknown* | 52 | 7,379.50p | OTC Trade |
16:29:50 - 11-Sep-26 |
| Sell* | 134 | 7,380.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 1 | 7,381.00p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Buy* | 3 | 7,381.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 97 | 7,381.00p | Automatic Execution |
16:29:19 - 11-Sep-26 |
| Buy* | 97 | 7,381.00p | Automatic Execution |
16:29:18 - 11-Sep-26 |
| Sell* | 168 | 7,381.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Buy* | 201 | 7,382.00p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 1 | 7,382.00p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Sell* | 42 | 7,381.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Sell* | 296 | 7,381.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Sell* | 201 | 7,381.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Sell* | 242 | 7,382.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Sell* | 201 | 7,382.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Sell* | 302 | 7,382.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 64 | 7,383.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 7 | 7,383.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 127 | 7,383.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 100 | 7,383.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:29:09 - 11-Sep-26 |
| Buy* | 3 | 7,383.00p | SI Trade |
16:29:07 - 11-Sep-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
16:29:05 - 11-Sep-26 |
| Buy* | 32 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 133 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 37 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 97 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 150 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 47 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 3 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 9 | 7,383.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 291 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 118 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 124 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 9 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 201 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 32 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 95 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 5 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 200 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Buy* | 97 | 7,382.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Sell* | 100 | 7,381.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Sell* | 100 | 7,381.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Sell* | 242 | 7,381.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Sell* | 100 | 7,381.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Sell* | 100 | 7,381.00p | Automatic Execution |
16:29:04 - 11-Sep-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
16:29:03 - 11-Sep-26 |
| Sell* | 2 | 7,382.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 44 | 7,382.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 85 | 7,383.00p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 128 | 7,382.00p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Sell* | 83 | 7,382.00p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 30 | 7,383.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 100 | 7,383.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 62 | 7,383.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 139 | 7,383.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 54 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 73 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Unknown* | 178 | 7,381.00p | SI Trade |
16:29:00 - 11-Sep-26 |
| Sell* | 200 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 150 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 11 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 1 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 115 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 58 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 201 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 159 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 50 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 101 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 71 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 20 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 55 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 73 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 100 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 302 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 271 | 7,382.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 201 | 7,381.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 133 | 7,381.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 35 | 7,381.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 65 | 7,381.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 127 | 7,381.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 58 | 7,380.00p | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Buy* | 9 | 7,381.00p | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Buy* | 192 | 7,381.00p | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Sell* | 291 | 7,380.00p | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Buy* | 180 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 130 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 120 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 58 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 155 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 141 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 201 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 93 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 39 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 127 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Sell* | 133 | 7,380.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Sell* | 201 | 7,380.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 72 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 120 | 7,381.00p | Automatic Execution |
16:28:50 - 11-Sep-26 |
| Buy* | 65 | 7,382.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Buy* | 35 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Buy* | 100 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 200 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 200 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 127 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 87 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 201 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 126 | 7,381.00p | Automatic Execution |
16:28:32 - 11-Sep-26 |
| Sell* | 242 | 7,382.00p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Sell* | 63 | 7,382.00p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Buy* | 50 | 7,383.00p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Buy* | 130 | 7,383.00p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Buy* | 62 | 7,383.00p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Buy* | 64 | 7,383.00p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Buy* | 65 | 7,382.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Buy* | 127 | 7,382.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Buy* | 100 | 7,382.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Sell* | 123 | 7,383.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Sell* | 46 | 7,383.00p | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Sell* | 201 | 7,383.00p | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Sell* | 81 | 7,383.00p | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Sell* | 307 | 7,383.00p | Automatic Execution |
16:28:17 - 11-Sep-26 |
| Sell* | 185 | 7,383.00p | SI Trade |
16:28:16 - 11-Sep-26 |
| Buy* | 4 | 7,383.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 13 | 7,383.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 110 | 7,383.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 133 | 7,382.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Sell* | 64 | 7,382.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Sell* | 103 | 7,382.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Buy* | 61 | 7,383.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Buy* | 307 | 7,383.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Buy* | 44 | 7,382.00p | Automatic Execution |
16:28:11 - 11-Sep-26 |
| Buy* | 84 | 7,382.00p | Automatic Execution |
16:28:11 - 11-Sep-26 |
| Buy* | 63 | 7,381.00p | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Buy* | 12 | 7,381.00p | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Buy* | 126 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 12 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 12 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 12 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 119 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 12 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 120 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Buy* | 83 | 7,381.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:27:57 - 11-Sep-26 |
| Sell* | 220 | 7,380.00p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Sell* | 44 | 7,380.50p | SI Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 44 | 7,380.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Buy* | 44 | 7,380.50p | SI Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 7,380.00p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 7,380.00p | OTC Trade |
16:27:55 - 11-Sep-26 |
| Unknown* | 0 | 7,380.00p | OTC Trade |
16:27:55 - 11-Sep-26 |