| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 7,381.00p | Automatic Execution |
16:38:03 - 24-Apr-26 |
| Buy* | 490 | 7,381.00p | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 1,300 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 1,866 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 1,116 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 912 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 793 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 443 | 7,381.00p | Automatic Execution |
16:35:23 - 24-Apr-26 |
| Buy* | 449,511 | 7,381.00p | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 137 | 7,378.00p | Automatic Execution |
16:29:59 - 24-Apr-26 |
| Buy* | 36 | 7,378.00p | Automatic Execution |
16:29:59 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:29:57 - 24-Apr-26 |
| Buy* | 58 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 122 | 7,378.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 58 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 16 | 7,378.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 113 | 7,378.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 129 | 7,378.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 58 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 82 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 200 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 138 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 114 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Buy* | 1 | 7,379.00p | Automatic Execution |
16:29:53 - 24-Apr-26 |
| Sell* | 144 | 7,377.00p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 263 | 7,377.00p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 169 | 7,377.00p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Buy* | 200 | 7,378.00p | Automatic Execution |
16:29:42 - 24-Apr-26 |
| Sell* | 246 | 7,377.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Sell* | 65 | 7,377.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Sell* | 169 | 7,377.00p | Automatic Execution |
16:29:35 - 24-Apr-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:29:33 - 24-Apr-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:29:32 - 24-Apr-26 |
| Buy* | 66 | 7,378.00p | Automatic Execution |
16:29:32 - 24-Apr-26 |
| Buy* | 103 | 7,378.00p | Automatic Execution |
16:29:32 - 24-Apr-26 |
| Sell* | 117 | 7,377.00p | Automatic Execution |
16:29:32 - 24-Apr-26 |
| Sell* | 169 | 7,377.00p | Automatic Execution |
16:29:32 - 24-Apr-26 |
| Sell* | 142 | 7,377.00p | SI Trade |
16:29:26 - 24-Apr-26 |
| Buy* | 2 | 7,380.00p | SI Trade |
16:29:14 - 24-Apr-26 |
| Sell* | 3 | 7,379.00p | SI Trade |
16:29:12 - 24-Apr-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
16:29:12 - 24-Apr-26 |
| Buy* | 53 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 279 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 113 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 200 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 200 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 162 | 7,379.00p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 135 | 7,378.28p | Ordinary |
16:29:02 - 24-Apr-26 |
| Buy* | 7 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 53 | 7,377.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 2 | 7,378.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 53 | 7,378.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 10 | 7,378.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 10 | 7,378.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 208 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 113 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 128 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 26 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 119 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 50 | 7,379.00p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 1 | 7,379.00p | SI Trade |
16:28:52 - 24-Apr-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
16:28:48 - 24-Apr-26 |
| Buy* | 15 | 7,380.00p | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Buy* | 53 | 7,379.00p | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:28:46 - 24-Apr-26 |
| Sell* | 39 | 7,379.00p | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 28 | 7,379.00p | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 420 | 7,379.00p | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 53 | 7,379.00p | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:28:39 - 24-Apr-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
16:28:37 - 24-Apr-26 |
| Sell* | 24 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 29 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 154 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 209 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 7 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 128 | 7,378.00p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:28:01 - 24-Apr-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:27:46 - 24-Apr-26 |
| Sell* | 272 | 7,378.00p | Automatic Execution |
16:27:38 - 24-Apr-26 |
| Buy* | 109 | 7,379.00p | Automatic Execution |
16:27:34 - 24-Apr-26 |
| Buy* | 135 | 7,379.00p | Automatic Execution |
16:27:34 - 24-Apr-26 |
| Buy* | 51 | 7,379.00p | Automatic Execution |
16:27:34 - 24-Apr-26 |
| Buy* | 5 | 7,379.00p | Automatic Execution |
16:27:34 - 24-Apr-26 |
| Buy* | 80 | 7,378.00p | Automatic Execution |
16:27:33 - 24-Apr-26 |
| Buy* | 36 | 7,377.00p | Automatic Execution |
16:27:32 - 24-Apr-26 |
| Sell* | 288 | 7,376.00p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:27:29 - 24-Apr-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
16:27:16 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:26:58 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:26:58 - 24-Apr-26 |
| Buy* | 120 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 80 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 200 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 26 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 89 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 114 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 123 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Buy* | 12 | 7,378.00p | Automatic Execution |
16:26:54 - 24-Apr-26 |
| Sell* | 120 | 7,378.00p | Automatic Execution |
16:26:43 - 24-Apr-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:26:33 - 24-Apr-26 |
| Sell* | 31 | 7,378.00p | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 80 | 7,378.00p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Buy* | 106 | 7,378.00p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Buy* | 135 | 7,378.00p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Buy* | 106 | 7,377.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Buy* | 209 | 7,377.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Buy* | 135 | 7,377.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Buy* | 106 | 7,377.00p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
16:26:07 - 24-Apr-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
16:26:06 - 24-Apr-26 |
| Sell* | 1 | 7,376.00p | SI Trade |
16:26:06 - 24-Apr-26 |
| Buy* | 53 | 7,378.00p | Automatic Execution |
16:26:06 - 24-Apr-26 |
| Buy* | 10 | 7,377.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 63 | 7,376.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Sell* | 10 | 7,376.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Buy* | 135 | 7,377.00p | Automatic Execution |
16:26:01 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:25:59 - 24-Apr-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:25:55 - 24-Apr-26 |
| Buy* | 20 | 7,378.00p | Automatic Execution |
16:25:55 - 24-Apr-26 |
| Buy* | 476 | 7,378.00p | Automatic Execution |
16:25:55 - 24-Apr-26 |
| Buy* | 135 | 7,378.00p | Automatic Execution |
16:25:55 - 24-Apr-26 |
| Buy* | 239 | 7,377.00p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 198 | 7,377.00p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 11 | 7,377.00p | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
16:25:50 - 24-Apr-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
16:25:44 - 24-Apr-26 |
| Buy* | 65 | 7,376.00p | Automatic Execution |
16:25:44 - 24-Apr-26 |
| Sell* | 20 | 7,376.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 135 | 7,376.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 6 | 7,376.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 128 | 7,376.00p | Automatic Execution |
16:25:43 - 24-Apr-26 |
| Sell* | 29 | 7,380.00p | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Sell* | 60 | 7,381.00p | Automatic Execution |
16:25:32 - 24-Apr-26 |
| Sell* | 70 | 7,381.00p | Automatic Execution |
16:25:28 - 24-Apr-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
16:25:24 - 24-Apr-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
16:25:24 - 24-Apr-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
16:25:19 - 24-Apr-26 |
| Buy* | 50 | 7,382.00p | Automatic Execution |
16:25:19 - 24-Apr-26 |
| Sell* | 3 | 7,381.00p | Negotiated Trade |
16:25:09 - 24-Apr-26 |
| Buy* | 53 | 7,383.0296p | Ordinary |
16:24:59 - 24-Apr-26 |
| Unknown* | 0 | 7,384.00p | SI Trade |
16:24:58 - 24-Apr-26 |
| Sell* | 79 | 7,383.00p | Automatic Execution |
16:24:58 - 24-Apr-26 |
| Sell* | 110 | 7,383.00p | Automatic Execution |
16:24:58 - 24-Apr-26 |
| Sell* | 48 | 7,383.00p | Automatic Execution |
16:24:54 - 24-Apr-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
16:24:49 - 24-Apr-26 |
| Buy* | 4 | 7,384.00p | Automatic Execution |
16:24:34 - 24-Apr-26 |
| Buy* | 101 | 7,384.00p | Automatic Execution |
16:24:34 - 24-Apr-26 |
| Buy* | 34 | 7,384.00p | Automatic Execution |
16:24:34 - 24-Apr-26 |
| Buy* | 22 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 12 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 85 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 34 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 63 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 22 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 12 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 135 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Buy* | 90 | 7,384.00p | Automatic Execution |
16:24:29 - 24-Apr-26 |
| Sell* | 33 | 7,383.00p | Automatic Execution |
16:24:28 - 24-Apr-26 |
| Sell* | 65 | 7,383.00p | Automatic Execution |
16:24:28 - 24-Apr-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
16:24:24 - 24-Apr-26 |
| Sell* | 28 | 7,385.00p | Automatic Execution |
16:24:19 - 24-Apr-26 |
| Sell* | 42 | 7,385.00p | Automatic Execution |
16:24:19 - 24-Apr-26 |
| Buy* | 377 | 7,388.00p | Suspected BUY Trade |
16:24:07 - 24-Apr-26 |
| Sell* | 29 | 7,388.00p | Automatic Execution |
16:24:07 - 24-Apr-26 |
| Sell* | 55 | 7,388.00p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 70 | 7,389.00p | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Sell* | 100 | 7,389.00p | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Sell* | 160 | 7,391.00p | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Sell* | 53 | 7,391.00p | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Sell* | 106 | 7,391.00p | Automatic Execution |
16:23:44 - 24-Apr-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
16:23:31 - 24-Apr-26 |
| Sell* | 279 | 7,391.00p | Automatic Execution |
16:23:29 - 24-Apr-26 |
| Sell* | 51 | 7,391.00p | Automatic Execution |
16:23:29 - 24-Apr-26 |
| Sell* | 79 | 7,391.00p | Automatic Execution |
16:23:29 - 24-Apr-26 |
| Buy* | 17 | 7,391.4489p | Ordinary |
16:23:28 - 24-Apr-26 |
| Buy* | 79 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 197 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 276 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 11 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 239 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 20 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 3 | 7,391.00p | Automatic Execution |
16:23:19 - 24-Apr-26 |
| Buy* | 20 | 7,390.00p | Automatic Execution |
16:23:16 - 24-Apr-26 |
| Buy* | 250 | 7,390.00p | Automatic Execution |
16:23:16 - 24-Apr-26 |
| Buy* | 209 | 7,390.00p | Automatic Execution |
16:23:16 - 24-Apr-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
16:23:12 - 24-Apr-26 |
| Buy* | 20 | 7,390.00p | Automatic Execution |
16:22:53 - 24-Apr-26 |
| Buy* | 53 | 7,390.00p | Automatic Execution |
16:22:53 - 24-Apr-26 |
| Unknown* | 11 | 7,389.00p | OTC Trade |
16:22:51 - 24-Apr-26 |
| Sell* | 11 | 7,389.00p | SI Trade |
16:22:51 - 24-Apr-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
16:22:47 - 24-Apr-26 |
| Buy* | 80 | 7,390.00p | Automatic Execution |
16:22:24 - 24-Apr-26 |
| Buy* | 3 | 7,390.00p | Automatic Execution |
16:22:24 - 24-Apr-26 |
| Unknown* | 0 | 7,388.00p | SI Trade |
16:22:20 - 24-Apr-26 |
| Buy* | 209 | 7,389.00p | Automatic Execution |
16:22:17 - 24-Apr-26 |
| Buy* | 3 | 7,389.00p | Automatic Execution |
16:22:12 - 24-Apr-26 |
| Buy* | 20 | 7,389.00p | Automatic Execution |
16:22:12 - 24-Apr-26 |
| Buy* | 249 | 7,389.00p | Automatic Execution |
16:22:12 - 24-Apr-26 |
| Buy* | 30 | 7,388.00p | Automatic Execution |
16:22:10 - 24-Apr-26 |