Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 6,260.00p OTC Trade
 17:07:15 - 22-Oct-26
Buy* 647 6,260.00p Automatic Execution
 16:39:59 - 22-Oct-26
Buy* 647 6,260.00p Automatic Execution
 16:39:59 - 22-Oct-26
Buy* 647 6,260.00p Automatic Execution
 16:39:58 - 22-Oct-26
Unknown* 3 6,260.00p Negotiated Trade
OTC Trade
 16:39:52 - 22-Oct-26
Unknown* 2 6,260.00p Negotiated Trade
OTC Trade
 16:39:52 - 22-Oct-26
Buy* 3 6,260.00p Automatic Execution
 16:39:52 - 22-Oct-26
Sell* 2 6,260.00p Automatic Execution
 16:39:52 - 22-Oct-26
Sell* 1,500 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 2,500 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 1,753 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 182 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 565 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 1,003 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 402 6,260.00p Automatic Execution
 16:39:04 - 22-Oct-26
Sell* 92 6,260.00p Automatic Execution
 16:39:00 - 22-Oct-26
Sell* 759 6,260.00p Automatic Execution
 16:39:00 - 22-Oct-26
Sell* 804 6,260.00p Automatic Execution
 16:39:00 - 22-Oct-26
Sell* 1,266 6,260.00p SI Trade
 16:35:03 - 22-Oct-26
Sell* 7,061 6,260.00p SI Trade
 16:35:03 - 22-Oct-26
Sell* 80 6,260.00p SI Trade
 16:35:03 - 22-Oct-26
Unknown* 551,391 6,260.00p Uncrossing Trade
 16:35:03 - 22-Oct-26
Sell* 19 6,259.50p SI Trade
 16:29:58 - 22-Oct-26
Sell* 1 6,260.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 9 6,261.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 78 6,261.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 18 6,260.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 3 6,260.00p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 227 6,260.00p Automatic Execution
 16:29:58 - 22-Oct-26
Sell* 92 6,259.00p Automatic Execution
 16:29:51 - 22-Oct-26
Unknown* 0 6,260.00p SI Trade
 16:29:45 - 22-Oct-26
Buy* 1 6,260.00p SI Trade
 16:29:42 - 22-Oct-26
Unknown* 0 6,260.00p SI Trade
 16:29:42 - 22-Oct-26
Buy* 78 6,260.00p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 60 6,260.00p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 154 6,260.00p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 53 6,260.00p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 34 6,260.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 5 6,259.00p SI Trade
 16:29:41 - 22-Oct-26
Sell* 41 6,259.00p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 38 6,259.00p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 59 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Sell* 41 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Sell* 59 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Sell* 154 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 123 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 79 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 84 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Unknown* 167 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 152 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 55 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 138 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 152 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 28 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 2 6,259.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 353 6,259.00p SI Trade
 16:29:39 - 22-Oct-26
Buy* 62 6,259.00p Automatic Execution
 16:29:36 - 22-Oct-26
Unknown* 0 6,258.00p SI Trade
 16:29:35 - 22-Oct-26
Buy* 197 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 61 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 120 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 586 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 114 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 154 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 9 6,259.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 30 6,258.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 22 6,258.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 61 6,258.00p Automatic Execution
 16:29:35 - 22-Oct-26
Buy* 110 6,258.723p Ordinary
 16:29:34 - 22-Oct-26
Sell* 104 6,258.50p SI Trade
 16:29:32 - 22-Oct-26
Sell* 132 6,258.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 2 6,258.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 107 6,258.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 154 6,258.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 23 6,258.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 10 6,259.00p SI Trade
 16:29:32 - 22-Oct-26
Buy* 109 6,259.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 19 6,259.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 9 6,259.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 55 6,259.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 62 6,259.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 109 6,259.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 34 6,259.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 46 6,259.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 13 6,259.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 154 6,259.00p Automatic Execution
 16:29:31 - 22-Oct-26
Buy* 10 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Buy* 10 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Buy* 1 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Buy* 3 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Unknown* 0 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Buy* 6 6,260.00p SI Trade
 16:29:30 - 22-Oct-26
Buy* 62 6,260.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 3 6,260.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 163 6,260.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 187 6,260.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 10 6,260.00p Automatic Execution
 16:29:29 - 22-Oct-26
Unknown* 0 6,261.00p SI Trade
 16:29:25 - 22-Oct-26
Unknown* 18 6,260.50p SI Trade
 16:29:23 - 22-Oct-26
Buy* 15 6,262.00p SI Trade
 16:29:23 - 22-Oct-26
Buy* 110 6,261.00p SI Trade
 16:29:23 - 22-Oct-26
Sell* 26 6,261.00p Automatic Execution
 16:29:23 - 22-Oct-26
Sell* 39 6,261.00p SI Trade
 16:29:22 - 22-Oct-26
Buy* 15 6,262.00p SI Trade
 16:29:18 - 22-Oct-26
Buy* 106 6,262.00p Automatic Execution
 16:29:18 - 22-Oct-26
Buy* 61 6,262.00p Automatic Execution
 16:29:18 - 22-Oct-26
Buy* 154 6,262.00p Automatic Execution
 16:29:18 - 22-Oct-26
Buy* 95 6,262.00p Automatic Execution
 16:29:18 - 22-Oct-26
Buy* 30 6,262.50p SI Trade
 16:29:17 - 22-Oct-26
Unknown* 30 6,262.50p OTC Trade
 16:29:17 - 22-Oct-26
Buy* 292 6,263.00p SI Trade
 16:29:09 - 22-Oct-26
Buy* 2 6,263.00p SI Trade
 16:29:07 - 22-Oct-26
Buy* 99 6,263.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 197 6,263.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 228 6,263.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 116 6,263.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 30 6,263.00p Automatic Execution
 16:29:05 - 22-Oct-26
Buy* 136 6,262.50p SI Trade
 16:29:04 - 22-Oct-26
Buy* 164 6,263.00p SI Trade
 16:29:04 - 22-Oct-26
Sell* 169 6,262.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 186 6,262.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 169 6,262.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 118 6,262.00p SI Trade
 16:28:57 - 22-Oct-26
Buy* 219 6,263.00p Automatic Execution
 16:28:57 - 22-Oct-26
Buy* 154 6,263.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 60 6,263.50p SI Trade
 16:28:55 - 22-Oct-26
Sell* 102 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 59 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 107 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 519 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 59 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 154 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 317 6,264.00p Automatic Execution
 16:28:55 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:52 - 22-Oct-26
Buy* 47 6,263.615p SI Trade
 16:28:47 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:46 - 22-Oct-26
Sell* 103 6,263.00p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 71 6,264.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 9 6,264.00p Automatic Execution
 16:28:41 - 22-Oct-26
Buy* 28 6,264.00p Automatic Execution
 16:28:41 - 22-Oct-26
Buy* 31 6,263.486p SI Trade
 16:28:41 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:37 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:36 - 22-Oct-26
Sell* 23 6,263.00p Automatic Execution
 16:28:36 - 22-Oct-26
Sell* 1 6,263.00p Automatic Execution
 16:28:36 - 22-Oct-26
Sell* 147 6,263.00p Automatic Execution
 16:28:36 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:29 - 22-Oct-26
Sell* 78 6,264.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 59 6,264.00p Automatic Execution
 16:28:25 - 22-Oct-26
Buy* 59 6,264.00p Automatic Execution
 16:28:25 - 22-Oct-26
Unknown* 0 6,265.00p SI Trade
 16:28:24 - 22-Oct-26
Buy* 173 6,264.00p SI Trade
 16:28:18 - 22-Oct-26
Unknown* 63 6,264.00p SI Trade
 16:28:18 - 22-Oct-26
Sell* 10 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 52 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 51 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 154 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 17 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 30 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 30 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 30 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 30 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 14 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 153 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 17 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 167 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 120 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 46 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 78 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Buy* 120 6,264.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 150 6,262.516p Ordinary
 16:28:17 - 22-Oct-26
Buy* 239 6,264.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 120 6,264.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 120 6,264.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 68 6,264.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 54 6,263.00p Automatic Execution
 16:28:14 - 22-Oct-26
Buy* 20 6,263.00p Automatic Execution
 16:28:13 - 22-Oct-26
Buy* 2 6,263.00p SI Trade
 16:28:13 - 22-Oct-26
Buy* 9 6,263.00p Automatic Execution
 16:28:13 - 22-Oct-26
Sell* 44 6,263.00p Automatic Execution
 16:28:12 - 22-Oct-26
Sell* 100 6,263.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 27 6,263.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 66 6,263.00p Automatic Execution
 16:28:11 - 22-Oct-26
Buy* 49 6,263.00p Automatic Execution
 16:28:11 - 22-Oct-26
Buy* 105 6,263.00p Automatic Execution
 16:28:11 - 22-Oct-26
Buy* 65 6,263.00p Automatic Execution
 16:28:11 - 22-Oct-26
Sell* 194 6,262.00p SI Trade
 16:28:09 - 22-Oct-26
Sell* 181 6,262.00p SI Trade
 16:28:08 - 22-Oct-26
Buy* 4 6,263.00p SI Trade
 16:28:07 - 22-Oct-26
Buy* 154 6,263.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 179 6,263.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 48 6,263.46p Ordinary
 16:28:05 - 22-Oct-26
Buy* 250 6,263.905p SI Trade
 16:28:01 - 22-Oct-26
Unknown* 0 6,264.00p SI Trade
 16:28:01 - 22-Oct-26
Unknown* 1 6,264.00p SI Trade
 16:27:57 - 22-Oct-26
Buy* 2 6,264.00p Automatic Execution
 16:27:57 - 22-Oct-26
Buy* 355 6,263.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 153 6,263.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 154 6,263.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 54 6,263.00p Automatic Execution
 16:27:57 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85