| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 8,125.00p | Automatic Execution |
13:49:51 - 03-Jun-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
13:49:39 - 03-Jun-26 |
| Sell* | 70 | 8,123.89p | Ordinary |
13:49:31 - 03-Jun-26 |
| Sell* | 1 | 8,124.00p | Automatic Execution |
13:49:20 - 03-Jun-26 |
| Sell* | 73 | 8,125.00p | Automatic Execution |
13:49:19 - 03-Jun-26 |
| Sell* | 2 | 8,125.00p | Automatic Execution |
13:49:19 - 03-Jun-26 |
| Unknown* | 0 | 8,127.00p | SI Trade |
13:49:18 - 03-Jun-26 |
| Sell* | 111 | 8,126.00p | Automatic Execution |
13:49:11 - 03-Jun-26 |
| Sell* | 35 | 8,126.00p | Automatic Execution |
13:49:11 - 03-Jun-26 |
| Sell* | 24 | 8,126.00p | Automatic Execution |
13:49:11 - 03-Jun-26 |
| Buy* | 10 | 8,127.00p | Automatic Execution |
13:49:06 - 03-Jun-26 |
| Buy* | 36 | 8,127.00p | Automatic Execution |
13:49:06 - 03-Jun-26 |
| Unknown* | 0 | 8,125.00p | SI Trade |
13:49:01 - 03-Jun-26 |
| Sell* | 3 | 8,125.582p | Ordinary |
13:48:56 - 03-Jun-26 |
| Buy* | 42 | 8,124.00p | Automatic Execution |
13:48:54 - 03-Jun-26 |
| Buy* | 60 | 8,123.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 61 | 8,120.00p | Automatic Execution |
13:48:22 - 03-Jun-26 |
| Sell* | 41 | 8,120.00p | Automatic Execution |
13:48:20 - 03-Jun-26 |
| Sell* | 28 | 8,120.00p | Automatic Execution |
13:48:20 - 03-Jun-26 |
| Unknown* | 0 | 8,117.00p | SI Trade |
13:48:15 - 03-Jun-26 |
| Buy* | 5 | 8,119.00p | Automatic Execution |
13:48:15 - 03-Jun-26 |
| Buy* | 6 | 8,119.00p | Automatic Execution |
13:48:15 - 03-Jun-26 |
| Sell* | 19 | 8,116.00p | Automatic Execution |
13:47:38 - 03-Jun-26 |
| Buy* | 90 | 8,117.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 37 | 8,117.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 18 | 8,117.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 28 | 8,116.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 11 | 8,116.00p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 100 | 8,114.00p | Automatic Execution |
13:47:02 - 03-Jun-26 |
| Sell* | 1 | 8,115.00p | Automatic Execution |
13:46:55 - 03-Jun-26 |
| Unknown* | 0 | 8,114.00p | SI Trade |
13:46:54 - 03-Jun-26 |
| Unknown* | 2 | 8,116.00p | SI Trade |
13:46:50 - 03-Jun-26 |
| Sell* | 58 | 8,116.00p | Automatic Execution |
13:46:50 - 03-Jun-26 |
| Sell* | 28 | 8,116.00p | Automatic Execution |
13:46:50 - 03-Jun-26 |
| Buy* | 40 | 8,118.00p | Automatic Execution |
13:46:42 - 03-Jun-26 |
| Sell* | 3 | 8,117.2795p | Ordinary |
13:46:35 - 03-Jun-26 |
| Sell* | 60 | 8,116.557p | Ordinary |
13:46:23 - 03-Jun-26 |
| Buy* | 59 | 8,114.00p | Automatic Execution |
13:46:14 - 03-Jun-26 |
| Unknown* | 0 | 8,114.00p | SI Trade |
13:46:10 - 03-Jun-26 |
| Buy* | 542 | 8,113.742p | Ordinary |
13:45:59 - 03-Jun-26 |
| Unknown* | 0 | 8,112.00p | SI Trade |
13:45:45 - 03-Jun-26 |
| Buy* | 30 | 8,114.00p | Automatic Execution |
13:45:41 - 03-Jun-26 |
| Unknown* | 0 | 8,113.00p | SI Trade |
13:45:36 - 03-Jun-26 |
| Buy* | 70 | 8,113.00p | Automatic Execution |
13:45:31 - 03-Jun-26 |
| Sell* | 1 | 8,111.00p | SI Trade |
13:45:29 - 03-Jun-26 |
| Sell* | 42 | 8,112.00p | Automatic Execution |
13:45:28 - 03-Jun-26 |
| Sell* | 43 | 8,113.00p | Automatic Execution |
13:45:24 - 03-Jun-26 |
| Sell* | 43 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Buy* | 73 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Buy* | 70 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Buy* | 14 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Buy* | 28 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Buy* | 78 | 8,114.00p | Automatic Execution |
13:45:22 - 03-Jun-26 |
| Unknown* | 0 | 8,112.00p | SI Trade |
13:45:21 - 03-Jun-26 |
| Buy* | 20 | 8,112.00p | Automatic Execution |
13:45:21 - 03-Jun-26 |
| Buy* | 58 | 8,112.00p | Automatic Execution |
13:45:21 - 03-Jun-26 |
| Buy* | 88 | 8,111.00p | Automatic Execution |
13:45:21 - 03-Jun-26 |
| Buy* | 78 | 8,111.00p | Automatic Execution |
13:45:21 - 03-Jun-26 |
| Buy* | 170 | 8,108.793p | Ordinary |
13:45:03 - 03-Jun-26 |
| Buy* | 72 | 8,107.00p | Automatic Execution |
13:45:01 - 03-Jun-26 |
| Buy* | 6 | 8,106.00p | Automatic Execution |
13:45:01 - 03-Jun-26 |
| Buy* | 58 | 8,106.00p | Automatic Execution |
13:45:01 - 03-Jun-26 |
| Sell* | 30 | 8,104.00p | Automatic Execution |
13:44:49 - 03-Jun-26 |
| Sell* | 91 | 8,107.00p | Automatic Execution |
13:44:49 - 03-Jun-26 |
| Sell* | 42 | 8,107.00p | Automatic Execution |
13:44:49 - 03-Jun-26 |
| Sell* | 2 | 8,107.00p | Automatic Execution |
13:44:49 - 03-Jun-26 |
| Unknown* | 0 | 8,109.00p | SI Trade |
13:44:44 - 03-Jun-26 |
| Buy* | 61 | 8,108.197p | Ordinary |
13:44:15 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:13 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:13 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:13 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:12 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:11 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:10 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:10 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:09 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:09 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | OTC Trade |
13:44:09 - 03-Jun-26 |
| Sell* | 42 | 8,109.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Sell* | 56 | 8,109.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Buy* | 6 | 8,108.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Buy* | 58 | 8,108.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Sell* | 1 | 8,107.00p | Automatic Execution |
13:44:01 - 03-Jun-26 |
| Buy* | 13 | 8,106.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Buy* | 51 | 8,104.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Buy* | 6 | 8,104.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Unknown* | 0 | 8,103.00p | SI Trade |
13:43:28 - 03-Jun-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
13:43:25 - 03-Jun-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
13:43:25 - 03-Jun-26 |
| Sell* | 61 | 8,103.4972p | Ordinary |
13:43:23 - 03-Jun-26 |
| Sell* | 36 | 8,103.00p | SI Trade |
13:43:13 - 03-Jun-26 |
| Unknown* | 0 | 8,103.00p | SI Trade |
13:43:08 - 03-Jun-26 |
| Sell* | 44 | 8,104.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Sell* | 1 | 8,104.00p | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Buy* | 61 | 8,105.004p | Ordinary |
13:42:57 - 03-Jun-26 |
| Sell* | 44 | 8,105.00p | Automatic Execution |
13:42:51 - 03-Jun-26 |
| Sell* | 43 | 8,106.00p | Automatic Execution |
13:42:51 - 03-Jun-26 |
| Sell* | 22 | 8,107.00p | Automatic Execution |
13:42:51 - 03-Jun-26 |
| Sell* | 16 | 8,107.00p | Automatic Execution |
13:42:51 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | SI Trade |
13:42:20 - 03-Jun-26 |
| Unknown* | 5 | 8,108.00p | SI Trade |
13:42:15 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | SI Trade |
13:42:08 - 03-Jun-26 |
| Buy* | 10 | 8,107.00p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 44 | 8,107.00p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 28 | 8,107.00p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 42 | 8,107.00p | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Sell* | 66 | 8,105.00p | Automatic Execution |
13:41:26 - 03-Jun-26 |
| Sell* | 4 | 8,105.00p | Automatic Execution |
13:41:26 - 03-Jun-26 |
| Sell* | 1 | 8,105.00p | Automatic Execution |
13:41:26 - 03-Jun-26 |
| Sell* | 45 | 8,105.00p | Automatic Execution |
13:41:26 - 03-Jun-26 |
| Sell* | 7 | 8,106.00p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 65 | 8,106.00p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 8 | 8,106.00p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Sell* | 34 | 8,106.00p | Automatic Execution |
13:41:25 - 03-Jun-26 |
| Buy* | 3 | 8,107.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 104 | 8,107.00p | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Unknown* | 0 | 8,105.00p | SI Trade |
13:40:53 - 03-Jun-26 |
| Sell* | 41 | 8,107.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 4 | 8,107.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 28 | 8,107.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 3 | 8,107.00p | SI Trade |
13:40:50 - 03-Jun-26 |
| Sell* | 36 | 8,108.00p | Automatic Execution |
13:40:50 - 03-Jun-26 |
| Sell* | 14 | 8,108.00p | Automatic Execution |
13:40:50 - 03-Jun-26 |
| Sell* | 43 | 8,108.00p | Automatic Execution |
13:40:50 - 03-Jun-26 |
| Sell* | 43 | 8,108.00p | Automatic Execution |
13:40:50 - 03-Jun-26 |
| Buy* | 41 | 8,109.00p | Automatic Execution |
13:40:49 - 03-Jun-26 |
| Buy* | 38 | 8,109.00p | Automatic Execution |
13:40:49 - 03-Jun-26 |
| Unknown* | 64 | 8,108.00p | SI Trade |
13:40:42 - 03-Jun-26 |
| Sell* | 49 | 8,107.00p | SI Trade |
13:40:42 - 03-Jun-26 |
| Sell* | 41 | 8,105.00p | Automatic Execution |
13:40:32 - 03-Jun-26 |
| Sell* | 43 | 8,105.00p | Automatic Execution |
13:40:32 - 03-Jun-26 |
| Buy* | 28 | 8,105.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Sell* | 9 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Sell* | 9 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Sell* | 9 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 28 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 89 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 87 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 73 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 77 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 70 | 8,106.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 28 | 8,105.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Buy* | 121 | 8,102.00p | Automatic Execution |
13:40:30 - 03-Jun-26 |
| Unknown* | 0 | 8,102.00p | SI Trade |
13:40:27 - 03-Jun-26 |
| Sell* | 90 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 42 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 2 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 16 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 37 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 47 | 8,102.00p | Automatic Execution |
13:40:14 - 03-Jun-26 |
| Sell* | 37 | 8,106.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Sell* | 43 | 8,106.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Sell* | 46 | 8,107.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Sell* | 107 | 8,108.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Sell* | 43 | 8,108.00p | Automatic Execution |
13:40:06 - 03-Jun-26 |
| Unknown* | 0 | 8,107.00p | SI Trade |
13:40:03 - 03-Jun-26 |
| Buy* | 6 | 8,109.00p | Automatic Execution |
13:40:03 - 03-Jun-26 |
| Buy* | 78 | 8,109.00p | Automatic Execution |
13:40:03 - 03-Jun-26 |
| Sell* | 278 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Sell* | 22 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Sell* | 7 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 31 | 8,108.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 94 | 8,108.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 70 | 8,108.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 9 | 8,108.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 16 | 8,108.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 10 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 70 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 8 | 8,107.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 10 | 8,103.00p | Automatic Execution |
13:39:33 - 03-Jun-26 |
| Buy* | 2 | 8,104.557p | Ordinary |
13:39:02 - 03-Jun-26 |
| Sell* | 43 | 8,104.00p | Automatic Execution |
13:39:00 - 03-Jun-26 |
| Sell* | 16 | 8,104.00p | Automatic Execution |
13:39:00 - 03-Jun-26 |
| Sell* | 99 | 8,105.00p | Automatic Execution |
13:38:57 - 03-Jun-26 |
| Sell* | 44 | 8,105.00p | Automatic Execution |
13:38:57 - 03-Jun-26 |
| Unknown* | 0 | 8,103.00p | SI Trade |
13:38:44 - 03-Jun-26 |
| Buy* | 16 | 8,104.00p | Automatic Execution |
13:38:32 - 03-Jun-26 |
| Buy* | 5 | 8,104.00p | Automatic Execution |
13:38:32 - 03-Jun-26 |
| Buy* | 9 | 8,104.00p | Automatic Execution |
13:38:32 - 03-Jun-26 |
| Buy* | 10 | 8,102.00p | Automatic Execution |
13:38:11 - 03-Jun-26 |
| Buy* | 88 | 8,102.00p | Automatic Execution |
13:38:11 - 03-Jun-26 |
| Buy* | 70 | 8,102.00p | Automatic Execution |
13:38:11 - 03-Jun-26 |
| Buy* | 58 | 8,102.00p | Automatic Execution |
13:38:11 - 03-Jun-26 |
| Buy* | 14 | 8,102.00p | Automatic Execution |
13:38:11 - 03-Jun-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
13:38:01 - 03-Jun-26 |
| Buy* | 58 | 8,100.00p | SI Trade |
13:38:01 - 03-Jun-26 |
| Buy* | 5 | 8,100.00p | SI Trade |
13:38:01 - 03-Jun-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
13:38:01 - 03-Jun-26 |
| Sell* | 42 | 8,100.00p | Automatic Execution |
13:38:01 - 03-Jun-26 |
| Sell* | 203 | 8,100.00p | Automatic Execution |
13:38:01 - 03-Jun-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
13:37:59 - 03-Jun-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
13:37:53 - 03-Jun-26 |
| Sell* | 2 | 8,101.00p | Automatic Execution |
13:37:52 - 03-Jun-26 |
| Sell* | 32 | 8,101.00p | Automatic Execution |
13:37:52 - 03-Jun-26 |
| Sell* | 43 | 8,101.00p | Automatic Execution |
13:37:52 - 03-Jun-26 |