| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,397 | 7,648.00p | OTC Trade |
17:06:13 - 21-Aug-26 |
| Unknown* | 845 | 7,648.00p | OTC Trade |
16:55:32 - 21-Aug-26 |
| Sell* | 89 | 7,648.00p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Unknown* | 858 | 7,648.00p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 746 | 7,648.00p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Sell* | 16,256 | 7,648.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Sell* | 917 | 7,648.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 1 | 7,648.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 632 | 7,648.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 591 | 7,648.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 1,182 | 7,648.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 31 | 7,648.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 21 | 7,648.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 24 | 7,648.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 27 | 7,648.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 28 | 7,648.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 21 | 7,648.00p | Automatic Execution |
16:35:53 - 21-Aug-26 |
| Sell* | 24 | 7,648.00p | Automatic Execution |
16:35:47 - 21-Aug-26 |
| Sell* | 27 | 7,648.00p | Automatic Execution |
16:35:38 - 21-Aug-26 |
| Sell* | 29 | 7,648.00p | Automatic Execution |
16:35:20 - 21-Aug-26 |
| Sell* | 801 | 7,648.00p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 100 | 7,648.00p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 801 | 7,648.00p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 312 | 7,648.00p | SI Trade |
16:35:16 - 21-Aug-26 |
| Sell* | 487 | 7,648.00p | SI Trade |
16:35:16 - 21-Aug-26 |
| Sell* | 3,442 | 7,648.00p | SI Trade |
16:35:16 - 21-Aug-26 |
| Sell* | 1,389 | 7,648.00p | Automatic Execution |
16:35:16 - 21-Aug-26 |
| Sell* | 173 | 7,648.00p | Automatic Execution |
16:35:16 - 21-Aug-26 |
| Sell* | 408,326 | 7,648.00p | Uncrossing Trade |
16:35:16 - 21-Aug-26 |
| Sell* | 39 | 7,656.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Buy* | 73 | 7,657.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Buy* | 134 | 7,657.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Buy* | 103 | 7,657.00p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Buy* | 74 | 7,656.00p | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 67 | 7,656.00p | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 30 | 7,656.00p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Sell* | 20 | 7,655.376p | Ordinary |
16:29:43 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | SI Trade |
16:29:39 - 21-Aug-26 |
| Sell* | 26 | 7,655.00p | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Sell* | 102 | 7,655.00p | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Unknown* | 1 | 7,655.00p | SI Trade |
16:29:30 - 21-Aug-26 |
| Sell* | 102 | 7,654.00p | Automatic Execution |
16:29:26 - 21-Aug-26 |
| Sell* | 102 | 7,654.00p | Automatic Execution |
16:29:26 - 21-Aug-26 |
| Sell* | 250 | 7,654.00p | Automatic Execution |
16:29:26 - 21-Aug-26 |
| Unknown* | 5 | 7,655.00p | SI Trade |
16:29:18 - 21-Aug-26 |
| Unknown* | 0 | 7,654.00p | SI Trade |
16:29:16 - 21-Aug-26 |
| Sell* | 73 | 7,655.00p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 250 | 7,655.00p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 102 | 7,655.00p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 148 | 7,655.00p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 250 | 7,655.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 195 | 7,655.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 102 | 7,655.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 101 | 7,655.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 100 | 7,655.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 102 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 100 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 65 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 69 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 100 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 166 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 84 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 195 | 7,656.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 114 | 7,657.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 80 | 7,657.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 106 | 7,657.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Sell* | 250 | 7,657.00p | Automatic Execution |
16:29:12 - 21-Aug-26 |
| Unknown* | 0 | 7,658.00p | SI Trade |
16:29:05 - 21-Aug-26 |
| Unknown* | 0 | 7,658.00p | SI Trade |
16:29:05 - 21-Aug-26 |
| Buy* | 2 | 7,658.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 37 | 7,657.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 5 | 7,657.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 61 | 7,657.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 43 | 7,657.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Buy* | 78 | 7,656.00p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Sell* | 248 | 7,656.00p | Automatic Execution |
16:28:37 - 21-Aug-26 |
| Sell* | 2 | 7,656.00p | Automatic Execution |
16:28:37 - 21-Aug-26 |
| Sell* | 1,000 | 7,654.054p | Negotiated Trade |
16:28:31 - 21-Aug-26 |
| Sell* | 150 | 7,655.00p | Negotiated Trade |
16:28:28 - 21-Aug-26 |
| Buy* | 20 | 7,655.00p | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Unknown* | 46 | 7,654.50p | SI Trade |
16:28:21 - 21-Aug-26 |
| Unknown* | 0 | 7,654.00p | SI Trade |
16:28:17 - 21-Aug-26 |
| Unknown* | 44 | 7,654.50p | SI Trade |
16:28:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | SI Trade |
16:27:59 - 21-Aug-26 |
| Sell* | 60 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 195 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 96 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 20 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 171 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 59 | 7,653.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 9 | 7,654.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 40 | 7,654.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 102 | 7,654.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 243 | 7,654.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 7 | 7,654.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Unknown* | 50 | 7,655.00p | OTC Trade |
16:27:43 - 21-Aug-26 |
| Buy* | 50 | 7,655.00p | SI Trade |
16:27:43 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | SI Trade |
16:27:20 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | SI Trade |
16:27:20 - 21-Aug-26 |
| Buy* | 12 | 7,654.00p | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Sell* | 7 | 7,654.00p | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Sell* | 100 | 7,654.00p | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | OTC Trade |
16:27:10 - 21-Aug-26 |
| Buy* | 71 | 7,655.00p | SI Trade |
16:27:04 - 21-Aug-26 |
| Sell* | 27 | 7,654.00p | Automatic Execution |
16:27:02 - 21-Aug-26 |
| Sell* | 102 | 7,654.00p | Automatic Execution |
16:27:02 - 21-Aug-26 |
| Sell* | 100 | 7,654.00p | Automatic Execution |
16:27:02 - 21-Aug-26 |
| Sell* | 250 | 7,654.00p | Automatic Execution |
16:27:02 - 21-Aug-26 |
| Sell* | 50 | 7,654.00p | Automatic Execution |
16:27:02 - 21-Aug-26 |
| Sell* | 198 | 7,654.00p | Automatic Execution |
16:26:43 - 21-Aug-26 |
| Sell* | 52 | 7,654.00p | Automatic Execution |
16:26:43 - 21-Aug-26 |
| Sell* | 80 | 7,654.00p | Automatic Execution |
16:26:43 - 21-Aug-26 |
| Sell* | 98 | 7,654.00p | Automatic Execution |
16:26:43 - 21-Aug-26 |
| Sell* | 42 | 7,654.00p | Automatic Execution |
16:26:36 - 21-Aug-26 |
| Buy* | 214 | 7,654.00p | Automatic Execution |
16:26:35 - 21-Aug-26 |
| Unknown* | 47 | 7,653.50p | SI Trade |
16:26:31 - 21-Aug-26 |
| Sell* | 7 | 7,653.00p | SI Trade |
16:26:29 - 21-Aug-26 |
| Unknown* | 0 | 7,652.00p | SI Trade |
16:26:24 - 21-Aug-26 |
| Buy* | 47 | 7,653.00p | Automatic Execution |
16:26:23 - 21-Aug-26 |
| Buy* | 43 | 7,653.00p | Automatic Execution |
16:26:23 - 21-Aug-26 |
| Sell* | 230 | 7,653.00p | Automatic Execution |
16:26:23 - 21-Aug-26 |
| Unknown* | 0 | 7,656.00p | OTC Trade |
16:26:06 - 21-Aug-26 |
| Unknown* | 0 | 7,656.00p | OTC Trade |
16:26:06 - 21-Aug-26 |
| Unknown* | 0 | 7,656.00p | OTC Trade |
16:26:06 - 21-Aug-26 |
| Sell* | 49 | 7,655.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 201 | 7,655.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 120 | 7,655.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 100 | 7,655.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 41 | 7,655.00p | Automatic Execution |
16:26:04 - 21-Aug-26 |
| Sell* | 250 | 7,654.00p | Automatic Execution |
16:25:48 - 21-Aug-26 |
| Sell* | 28 | 7,656.00p | Automatic Execution |
16:25:45 - 21-Aug-26 |
| Sell* | 13 | 7,656.00p | Automatic Execution |
16:25:44 - 21-Aug-26 |
| Sell* | 127 | 7,656.00p | Automatic Execution |
16:25:44 - 21-Aug-26 |
| Sell* | 41 | 7,656.00p | Automatic Execution |
16:25:44 - 21-Aug-26 |
| Sell* | 129 | 7,657.544p | Ordinary |
16:25:37 - 21-Aug-26 |
| Unknown* | 0 | 7,659.00p | SI Trade |
16:25:29 - 21-Aug-26 |
| Buy* | 38 | 7,659.00p | SI Trade |
16:25:27 - 21-Aug-26 |
| Unknown* | 0 | 7,659.00p | SI Trade |
16:25:26 - 21-Aug-26 |
| Buy* | 8 | 7,658.00p | Automatic Execution |
16:25:20 - 21-Aug-26 |
| Buy* | 100 | 7,660.00p | SI Trade |
16:25:15 - 21-Aug-26 |
| Buy* | 130 | 7,660.00p | SI Trade |
16:25:13 - 21-Aug-26 |
| Sell* | 180 | 7,658.00p | Automatic Execution |
16:25:13 - 21-Aug-26 |
| Sell* | 7 | 7,658.00p | Automatic Execution |
16:25:13 - 21-Aug-26 |
| Sell* | 2 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 50 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 1 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 20 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 70 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 12 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 12 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 95 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 12 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 29 | 7,659.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Buy* | 7 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Buy* | 2 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Sell* | 17 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Sell* | 131 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Sell* | 102 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Sell* | 100 | 7,660.00p | Automatic Execution |
16:25:09 - 21-Aug-26 |
| Sell* | 43 | 7,660.00p | Automatic Execution |
16:25:07 - 21-Aug-26 |
| Buy* | 90 | 7,659.00p | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Sell* | 140 | 7,658.00p | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Buy* | 98 | 7,658.00p | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Buy* | 63 | 7,658.00p | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Buy* | 14 | 7,658.00p | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Sell* | 29 | 7,657.00p | Automatic Execution |
16:24:59 - 21-Aug-26 |
| Sell* | 12 | 7,657.00p | Automatic Execution |
16:24:59 - 21-Aug-26 |
| Buy* | 183 | 7,657.00p | Automatic Execution |
16:24:59 - 21-Aug-26 |
| Buy* | 29 | 7,657.00p | Automatic Execution |
16:24:59 - 21-Aug-26 |
| Unknown* | 43 | 7,656.00p | SI Trade |
16:24:54 - 21-Aug-26 |
| Buy* | 8 | 7,656.00p | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Buy* | 220 | 7,656.00p | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Unknown* | 0 | 7,655.00p | SI Trade |
16:24:50 - 21-Aug-26 |
| Unknown* | 0 | 7,654.00p | SI Trade |
16:24:43 - 21-Aug-26 |
| Sell* | 42 | 7,655.00p | Automatic Execution |
16:24:39 - 21-Aug-26 |
| Sell* | 25 | 7,655.00p | Automatic Execution |
16:24:39 - 21-Aug-26 |
| Sell* | 15 | 7,655.00p | Ordinary |
16:24:32 - 21-Aug-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
16:24:26 - 21-Aug-26 |
| Unknown* | 43 | 7,656.00p | SI Trade |
16:24:20 - 21-Aug-26 |
| Buy* | 40 | 7,656.00p | Automatic Execution |
16:24:20 - 21-Aug-26 |
| Buy* | 6 | 7,656.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 47 | 7,656.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 3 | 7,656.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 90 | 7,655.50p | SI Trade |
16:24:13 - 21-Aug-26 |
| Unknown* | 90 | 7,655.50p | OTC Trade |
16:24:13 - 21-Aug-26 |
| Unknown* | 0 | 7,656.00p | SI Trade |
16:24:11 - 21-Aug-26 |