Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 7,056.00p Automatic Execution
 16:39:51 - 02-Oct-26
Buy* 612 7,056.00p Automatic Execution
 16:39:51 - 02-Oct-26
Buy* 100 7,056.00p Automatic Execution
 16:39:51 - 02-Oct-26
Buy* 100 7,056.00p Automatic Execution
 16:39:51 - 02-Oct-26
Sell* 2 7,056.00p Automatic Execution
 16:38:58 - 02-Oct-26
Sell* 75 7,056.00p Automatic Execution
 16:38:58 - 02-Oct-26
Sell* 60 7,056.00p Automatic Execution
 16:38:45 - 02-Oct-26
Buy* 14,703 7,063.2594p Suspected BUY Trade
 16:38:17 - 02-Oct-26
Buy* 980 7,063.2594p Suspected BUY Trade
 16:38:01 - 02-Oct-26
Buy* 3,921 7,063.2594p Suspected BUY Trade
 16:37:46 - 02-Oct-26
Buy* 6,004 7,063.2594p Suspected BUY Trade
 16:37:22 - 02-Oct-26
Sell* 22 7,056.00p Automatic Execution
 16:37:20 - 02-Oct-26
Sell* 50,000 7,056.84565p Negotiated Trade
 16:37:06 - 02-Oct-26
Sell* 26,007 7,013.59234p Negotiated Trade
 16:37:03 - 02-Oct-26
Buy* 11,272 7,063.2594p Suspected BUY Trade
 16:37:03 - 02-Oct-26
Buy* 22,055 7,063.2594p Suspected BUY Trade
 16:36:43 - 02-Oct-26
Sell* 2,686 7,056.00p SI Trade
 16:36:21 - 02-Oct-26
Buy* 2,500 7,056.00p Automatic Execution
 16:35:39 - 02-Oct-26
Sell* 187 7,056.00p Automatic Execution
 16:35:38 - 02-Oct-26
Sell* 400 7,056.00p Automatic Execution
 16:35:38 - 02-Oct-26
Sell* 100 7,056.00p Automatic Execution
 16:35:32 - 02-Oct-26
Sell* 100 7,056.00p Automatic Execution
 16:35:32 - 02-Oct-26
Sell* 15 7,056.00p Automatic Execution
 16:35:32 - 02-Oct-26
Sell* 15 7,056.00p Automatic Execution
 16:35:32 - 02-Oct-26
Sell* 1 7,056.00p Automatic Execution
 16:35:12 - 02-Oct-26
Sell* 11 7,056.00p Automatic Execution
 16:35:12 - 02-Oct-26
Sell* 100 7,056.00p Automatic Execution
 16:35:12 - 02-Oct-26
Sell* 100 7,056.00p Automatic Execution
 16:35:12 - 02-Oct-26
Sell* 589,275 7,056.00p Uncrossing Trade
 16:35:12 - 02-Oct-26
Buy* 106 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 121 7,030.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 47 7,030.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 3 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 269 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 46 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 54 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 46 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 54 7,033.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 76 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 47 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 25 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 51 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 49 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 95 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 5 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 100 7,032.00p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 145 7,031.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 97 7,030.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 300 7,030.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 106 7,030.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 16 7,031.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 21 7,031.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 108 7,031.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 97 7,032.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 14 7,032.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 71 7,032.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 35 7,032.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 105 7,033.00p Automatic Execution
 16:29:57 - 02-Oct-26
Sell* 100 7,033.00p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 58 7,035.00p Automatic Execution
 16:29:57 - 02-Oct-26
Sell* 179 7,034.00p Automatic Execution
 16:29:57 - 02-Oct-26
Sell* 33 7,034.00p Automatic Execution
 16:29:57 - 02-Oct-26
Unknown* 0 7,034.00p SI Trade
 16:29:55 - 02-Oct-26
Buy* 37 7,034.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 39 7,034.00p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 59 7,033.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 201 7,033.00p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 201 7,034.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 105 7,033.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 218 7,033.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 27 7,033.00p SI Trade
 16:29:50 - 02-Oct-26
Sell* 62 7,033.00p SI Trade
 16:29:50 - 02-Oct-26
Sell* 201 7,033.00p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 100 7,034.00p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 201 7,034.00p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 1 7,034.00p SI Trade
 16:29:49 - 02-Oct-26
Sell* 58 7,033.00p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 201 7,033.00p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 8 7,034.00p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 132 7,035.00p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 60 7,035.00p Automatic Execution
 16:29:33 - 02-Oct-26
Unknown* 0 7,036.00p SI Trade
 16:29:31 - 02-Oct-26
Sell* 36 7,034.00p Automatic Execution
 16:29:31 - 02-Oct-26
Sell* 58 7,034.00p Automatic Execution
 16:29:31 - 02-Oct-26
Sell* 98 7,034.00p Automatic Execution
 16:29:31 - 02-Oct-26
Buy* 73 7,034.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 3 7,034.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 60 7,034.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 21 7,034.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 201 7,034.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 101 7,033.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 66 7,033.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 8 7,034.00p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 60 7,035.00p Automatic Execution
 16:29:27 - 02-Oct-26
Buy* 103 7,035.00p Automatic Execution
 16:29:27 - 02-Oct-26
Unknown* 0 7,034.00p SI Trade
 16:29:23 - 02-Oct-26
Unknown* 0 7,032.00p SI Trade
 16:29:22 - 02-Oct-26
Buy* 74 7,033.00p Automatic Execution
 16:29:22 - 02-Oct-26
Buy* 201 7,033.00p Automatic Execution
 16:29:22 - 02-Oct-26
Unknown* 0 7,034.00p SI Trade
 16:29:17 - 02-Oct-26
Buy* 61 7,034.00p Automatic Execution
 16:29:16 - 02-Oct-26
Unknown* 0 7,035.00p SI Trade
 16:29:11 - 02-Oct-26
Unknown* 0 7,036.00p SI Trade
 16:29:10 - 02-Oct-26
Buy* 86 7,036.00p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 164 7,035.00p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 104 7,035.00p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 100 7,035.00p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 21 7,034.00p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 66 7,034.00p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 201 7,034.00p Automatic Execution
 16:29:07 - 02-Oct-26
Unknown* 1 7,033.00p SI Trade
 16:29:06 - 02-Oct-26
Sell* 63 7,033.00p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 21 7,033.00p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 90 7,033.00p Automatic Execution
 16:29:06 - 02-Oct-26
Unknown* 0 7,035.00p SI Trade
 16:29:04 - 02-Oct-26
Sell* 255 7,034.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 108 7,034.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 116 7,034.00p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 201 7,034.00p Automatic Execution
 16:29:04 - 02-Oct-26
Buy* 1 7,035.00p SI Trade
 16:29:03 - 02-Oct-26
Sell* 1 7,036.00p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 8 7,036.00p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 135 7,036.00p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 25 7,036.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 8 7,037.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 10 7,037.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 43 7,038.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 44 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 47 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 107 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 9 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 9 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 111 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 9 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 112 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 50 7,038.00p Automatic Execution
 16:28:56 - 02-Oct-26
Unknown* 0 7,040.00p SI Trade
 16:28:55 - 02-Oct-26
Sell* 9 7,038.00p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 49 7,040.00p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 111 7,037.90p Ordinary
 16:28:42 - 02-Oct-26
Sell* 26 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Sell* 28 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Sell* 201 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Buy* 53 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Buy* 107 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Buy* 318 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Sell* 60 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Sell* 1 7,039.00p Automatic Execution
 16:28:35 - 02-Oct-26
Sell* 3 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 178 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 239 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 107 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 107 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 48 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 201 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 240 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 88 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 60 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 108 7,039.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 50 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Buy* 50 7,038.00p Automatic Execution
 16:28:32 - 02-Oct-26
Sell* 48 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Sell* 201 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 59 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Unknown* 61 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 100 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:30 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:23 - 02-Oct-26
Sell* 21 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 124 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 107 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 114 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 87 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 125 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 123 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Sell* 1 7,037.00p Automatic Execution
 16:28:21 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:20 - 02-Oct-26
Unknown* 61 7,038.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:19 - 02-Oct-26
Unknown* 99 7,038.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 80 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 20 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 20 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Unknown* 61 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 100 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 110 7,038.00p Automatic Execution
 16:28:18 - 02-Oct-26
Buy* 10 7,038.00p Automatic Execution
 16:28:17 - 02-Oct-26
Buy* 120 7,038.00p Automatic Execution
 16:28:17 - 02-Oct-26
Unknown* 18 7,038.00p Automatic Execution
 16:28:17 - 02-Oct-26
Buy* 42 7,038.00p Automatic Execution
 16:28:17 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68