| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 7,151.00 | 7,161.00 | 7,050.00 | 7,118.00 | 3,044,913 |
| 31st Mar 2026 (Tue) | 6,800.00 | 6,973.00 | 6,780.00 | 6,944.00 | 3,000,798 |
| 30th Mar 2026 (Mon) | 6,837.00 | 6,837.00 | 6,727.00 | 6,772.00 | 3,782,091 |
| 27th Mar 2026 (Fri) | 6,548.00 | 6,549.00 | 6,359.00 | 6,545.00 | 3,451,962 |
| 26th Mar 2026 (Thu) | 6,436.00 | 6,474.00 | 6,345.00 | 6,430.00 | 3,545,982 |
| 25th Mar 2026 (Wed) | 6,528.00 | 6,603.00 | 6,509.00 | 6,563.00 | 1,662,347 |
| 24th Mar 2026 (Tue) | 6,325.00 | 6,481.00 | 6,287.00 | 6,481.00 | 6,004,089 |
| 23rd Mar 2026 (Mon) | 6,111.00 | 6,470.00 | 6,050.00 | 6,375.00 | 7,259,327 |
| 20th Mar 2026 (Fri) | 6,399.00 | 6,422.00 | 6,219.00 | 6,246.00 | 7,810,542 |
| 19th Mar 2026 (Thu) | 6,463.00 | 6,488.00 | 6,211.00 | 6,338.00 | 3,637,252 |
| 18th Mar 2026 (Wed) | 6,786.00 | 6,799.00 | 6,617.00 | 6,663.00 | 2,941,665 |
| 17th Mar 2026 (Tue) | 6,731.00 | 6,820.00 | 6,709.00 | 6,757.00 | 1,260,571 |
| 16th Mar 2026 (Mon) | 6,651.00 | 6,796.00 | 6,625.00 | 6,694.00 | 1,876,378 |
| 13th Mar 2026 (Fri) | 6,811.00 | 6,835.00 | 6,664.00 | 6,665.00 | 2,454,219 |
| 12th Mar 2026 (Thu) | 6,799.00 | 6,926.00 | 6,762.00 | 6,845.00 | 2,749,701 |
| 11th Mar 2026 (Wed) | 6,808.00 | 6,842.00 | 6,724.00 | 6,791.00 | 3,331,688 |
| 10th Mar 2026 (Tue) | 6,701.00 | 6,844.00 | 6,670.00 | 6,837.00 | 3,528,791 |
| 9th Mar 2026 (Mon) | 6,451.00 | 6,661.00 | 6,401.00 | 6,635.00 | 8,662,348 |
| 6th Mar 2026 (Fri) | 6,831.00 | 6,893.00 | 6,657.00 | 6,749.00 | 2,406,023 |
| 5th Mar 2026 (Thu) | 7,000.00 | 7,022.00 | 6,767.00 | 6,787.00 | 2,809,018 |
| 4th Mar 2026 (Wed) | 7,133.00 | 7,234.00 | 7,097.00 | 7,190.00 | 4,241,318 |
| 3rd Mar 2026 (Tue) | 7,225.00 | 7,284.00 | 6,946.00 | 7,100.00 | 3,820,831 |
| 2nd Mar 2026 (Mon) | 7,417.00 | 7,434.00 | 7,248.00 | 7,336.00 | 2,774,350 |
| 27th Feb 2026 (Fri) | 7,426.00 | 7,467.00 | 7,320.00 | 7,335.00 | 3,612,546 |
| 26th Feb 2026 (Thu) | 7,515.00 | 7,515.00 | 7,220.00 | 7,282.00 | 2,915,568 |
| 25th Feb 2026 (Wed) | 7,341.00 | 7,557.00 | 7,307.00 | 7,461.00 | 3,073,076 |
| 24th Feb 2026 (Tue) | 7,091.00 | 7,303.00 | 7,053.00 | 7,269.00 | 3,694,981 |
| 23rd Feb 2026 (Mon) | 7,136.00 | 7,239.00 | 7,058.00 | 7,162.00 | 2,422,631 |
| 20th Feb 2026 (Fri) | 7,107.00 | 7,235.00 | 7,052.00 | 7,122.00 | 2,660,895 |
| 19th Feb 2026 (Thu) | 7,221.00 | 7,259.00 | 7,005.00 | 7,118.00 | 2,867,773 |
| 18th Feb 2026 (Wed) | 7,220.00 | 7,389.00 | 7,139.00 | 7,389.00 | 2,890,554 |
| 17th Feb 2026 (Tue) | 7,110.00 | 7,116.00 | 6,963.00 | 7,116.00 | 2,427,342 |
| 16th Feb 2026 (Mon) | 7,100.00 | 7,114.00 | 7,008.00 | 7,111.00 | 2,609,917 |
| 13th Feb 2026 (Fri) | 7,210.00 | 7,241.00 | 7,020.00 | 7,187.00 | 3,983,044 |
| 12th Feb 2026 (Thu) | 7,350.00 | 7,421.00 | 7,194.00 | 7,211.00 | 2,796,224 |
| 11th Feb 2026 (Wed) | 7,194.00 | 7,320.00 | 7,185.00 | 7,279.00 | 2,506,889 |
| 10th Feb 2026 (Tue) | 7,048.00 | 7,086.00 | 6,979.00 | 7,083.00 | 6,134,923 |
| 9th Feb 2026 (Mon) | 6,905.00 | 7,051.00 | 6,860.00 | 7,051.00 | 3,648,315 |
| 6th Feb 2026 (Fri) | 6,685.00 | 6,886.00 | 6,685.00 | 6,843.00 | 3,776,648 |
| 5th Feb 2026 (Thu) | 6,884.00 | 6,983.00 | 6,781.00 | 6,826.00 | 5,354,333 |
| 4th Feb 2026 (Wed) | 7,041.00 | 7,227.00 | 7,000.00 | 7,005.00 | 3,228,267 |
| 3rd Feb 2026 (Tue) | 6,850.00 | 7,038.00 | 6,832.00 | 7,038.00 | 3,538,720 |
| 2nd Feb 2026 (Mon) | 6,520.00 | 6,813.00 | 6,520.00 | 6,802.00 | 5,635,859 |