| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8,154.00 | 8,275.00 | 8,131.00 | 8,272.00 | 3,144,457 |
| 12th May 2026 (Tue) | 7,868.00 | 7,997.00 | 7,846.00 | 7,920.00 | 3,991,194 |
| 11th May 2026 (Mon) | 7,740.00 | 7,951.00 | 7,713.00 | 7,927.00 | 2,827,539 |
| 8th May 2026 (Fri) | 7,737.00 | 7,769.00 | 7,668.00 | 7,704.00 | 1,345,439 |
| 7th May 2026 (Thu) | 7,736.00 | 7,834.00 | 7,684.00 | 7,684.00 | 1,874,077 |
| 6th May 2026 (Wed) | 7,565.00 | 7,749.00 | 7,554.00 | 7,720.00 | 2,399,351 |
| 5th May 2026 (Tue) | 7,226.00 | 7,389.00 | 7,215.00 | 7,377.00 | 1,531,945 |
| 4th May 2026 (Mon) | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 1st May 2026 (Fri) | 7,366.00 | 7,408.00 | 7,295.00 | 7,391.00 | 683,260 |
| 30th Apr 2026 (Thu) | 7,180.00 | 7,359.00 | 7,163.00 | 7,348.00 | 2,185,580 |
| 29th Apr 2026 (Wed) | 7,316.00 | 7,383.00 | 7,179.00 | 7,225.00 | 1,601,648 |
| 28th Apr 2026 (Tue) | 7,415.00 | 7,464.00 | 7,254.00 | 7,308.00 | 4,772,508 |
| 27th Apr 2026 (Mon) | 7,345.00 | 7,432.00 | 7,324.00 | 7,347.00 | 970,090 |
| 24th Apr 2026 (Fri) | 7,311.00 | 7,415.00 | 7,299.00 | 7,381.00 | 1,047,134 |
| 23rd Apr 2026 (Thu) | 7,395.00 | 7,486.00 | 7,246.00 | 7,424.00 | 1,570,554 |
| 22nd Apr 2026 (Wed) | 7,375.00 | 7,458.00 | 7,359.00 | 7,458.00 | 2,576,031 |
| 21st Apr 2026 (Tue) | 7,405.00 | 7,447.00 | 7,254.00 | 7,290.00 | 1,698,736 |
| 20th Apr 2026 (Mon) | 7,393.00 | 7,411.00 | 7,314.00 | 7,395.00 | 1,772,343 |
| 17th Apr 2026 (Fri) | 7,412.00 | 7,466.00 | 7,292.00 | 7,448.00 | 2,162,535 |
| 16th Apr 2026 (Thu) | 7,395.00 | 7,430.00 | 7,340.00 | 7,369.00 | 2,119,072 |
| 15th Apr 2026 (Wed) | 7,328.00 | 7,390.00 | 7,243.00 | 7,243.00 | 1,524,109 |
| 14th Apr 2026 (Tue) | 7,408.00 | 7,422.00 | 7,270.00 | 7,310.00 | 2,020,850 |
| 13th Apr 2026 (Mon) | 7,270.00 | 7,354.00 | 7,247.00 | 7,316.00 | 1,489,154 |
| 10th Apr 2026 (Fri) | 7,240.00 | 7,375.00 | 7,234.00 | 7,345.00 | 2,764,029 |
| 9th Apr 2026 (Thu) | 7,375.00 | 7,375.00 | 7,217.00 | 7,248.00 | 1,847,132 |
| 8th Apr 2026 (Wed) | 7,508.00 | 7,575.00 | 7,300.00 | 7,332.00 | 3,819,403 |
| 7th Apr 2026 (Tue) | 7,116.00 | 7,184.00 | 7,056.00 | 7,119.00 | 2,771,775 |
| 6th Apr 2026 (Mon) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,992.00 | 7,159.00 | 6,938.00 | 7,102.00 | 3,448,773 |
| 1st Apr 2026 (Wed) | 7,151.00 | 7,161.00 | 7,050.00 | 7,118.00 | 3,044,913 |
| 31st Mar 2026 (Tue) | 6,800.00 | 6,973.00 | 6,780.00 | 6,944.00 | 3,000,798 |
| 30th Mar 2026 (Mon) | 6,837.00 | 6,837.00 | 6,727.00 | 6,772.00 | 3,782,091 |
| 27th Mar 2026 (Fri) | 6,548.00 | 6,549.00 | 6,359.00 | 6,545.00 | 3,451,962 |
| 26th Mar 2026 (Thu) | 6,436.00 | 6,474.00 | 6,345.00 | 6,430.00 | 3,545,982 |
| 25th Mar 2026 (Wed) | 6,528.00 | 6,603.00 | 6,509.00 | 6,563.00 | 1,662,347 |
| 24th Mar 2026 (Tue) | 6,325.00 | 6,481.00 | 6,287.00 | 6,481.00 | 6,004,089 |
| 23rd Mar 2026 (Mon) | 6,111.00 | 6,470.00 | 6,050.00 | 6,375.00 | 7,259,327 |
| 20th Mar 2026 (Fri) | 6,399.00 | 6,422.00 | 6,219.00 | 6,246.00 | 7,810,542 |
| 19th Mar 2026 (Thu) | 6,463.00 | 6,488.00 | 6,211.00 | 6,338.00 | 3,637,252 |
| 18th Mar 2026 (Wed) | 6,786.00 | 6,799.00 | 6,617.00 | 6,663.00 | 2,941,665 |
| 17th Mar 2026 (Tue) | 6,731.00 | 6,820.00 | 6,709.00 | 6,757.00 | 1,260,571 |
| 16th Mar 2026 (Mon) | 6,651.00 | 6,796.00 | 6,625.00 | 6,694.00 | 1,876,378 |