| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 7,038.00 | 7,054.00 | 6,899.00 | 6,954.00 | 1,787,093 |
| 30th Sep 2026 (Wed) | 7,157.00 | 7,279.00 | 7,099.00 | 7,099.00 | 2,014,365 |
| 29th Sep 2026 (Tue) | 7,139.00 | 7,212.00 | 7,040.00 | 7,072.00 | 1,763,641 |
| 28th Sep 2026 (Mon) | 7,038.00 | 7,080.00 | 6,927.00 | 7,059.00 | 1,325,744 |
| 25th Sep 2026 (Fri) | 7,150.00 | 7,189.00 | 7,042.00 | 7,088.00 | 1,902,707 |
| 24th Sep 2026 (Thu) | 7,133.00 | 7,228.00 | 7,070.00 | 7,070.00 | 6,035,626 |
| 23rd Sep 2026 (Wed) | 7,294.00 | 7,300.00 | 7,139.00 | 7,199.00 | 2,246,061 |
| 22nd Sep 2026 (Tue) | 7,249.00 | 7,274.00 | 7,183.00 | 7,234.00 | 1,791,262 |
| 21st Sep 2026 (Mon) | 7,284.00 | 7,360.00 | 7,215.00 | 7,225.00 | 1,481,758 |
| 18th Sep 2026 (Fri) | 7,316.00 | 7,365.00 | 7,199.00 | 7,218.00 | 3,749,336 |
| 17th Sep 2026 (Thu) | 7,207.00 | 7,336.00 | 7,170.00 | 7,327.00 | 1,711,410 |
| 16th Sep 2026 (Wed) | 7,260.00 | 7,280.00 | 7,190.00 | 7,202.00 | 3,374,551 |
| 15th Sep 2026 (Tue) | 7,180.00 | 7,221.00 | 7,061.00 | 7,147.00 | 2,566,279 |
| 14th Sep 2026 (Mon) | 7,288.00 | 7,301.00 | 7,133.00 | 7,207.00 | 1,992,720 |
| 11th Sep 2026 (Fri) | 7,363.00 | 7,424.00 | 7,268.00 | 7,374.00 | 1,395,437 |
| 10th Sep 2026 (Thu) | 7,579.00 | 7,618.00 | 7,307.00 | 7,365.00 | 1,804,672 |
| 9th Sep 2026 (Wed) | 7,746.00 | 7,770.00 | 7,593.00 | 7,602.00 | 3,399,292 |
| 8th Sep 2026 (Tue) | 7,653.00 | 7,810.00 | 7,578.00 | 7,738.00 | 1,570,100 |
| 7th Sep 2026 (Mon) | 7,638.00 | 7,669.00 | 7,594.00 | 7,642.00 | 3,525,606 |
| 4th Sep 2026 (Fri) | 7,528.00 | 7,654.00 | 7,509.00 | 7,641.00 | 1,188,170 |
| 3rd Sep 2026 (Thu) | 7,603.00 | 7,718.00 | 7,573.00 | 7,611.00 | 1,994,613 |
| 2nd Sep 2026 (Wed) | 7,508.00 | 7,644.00 | 7,452.00 | 7,577.00 | 2,261,107 |
| 1st Sep 2026 (Tue) | 7,632.00 | 7,722.00 | 7,507.00 | 7,581.00 | 2,949,390 |
| 31st Aug 2026 (Mon) | 7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0 |
| 28th Aug 2026 (Fri) | 7,651.00 | 7,738.00 | 7,610.00 | 7,674.00 | 2,994,196 |
| 27th Aug 2026 (Thu) | 7,665.00 | 7,688.00 | 7,576.00 | 7,688.00 | 1,513,399 |
| 26th Aug 2026 (Wed) | 7,786.00 | 7,805.00 | 7,707.00 | 7,722.00 | 1,914,876 |
| 25th Aug 2026 (Tue) | 7,687.00 | 7,744.00 | 7,639.00 | 7,730.00 | 1,692,906 |
| 24th Aug 2026 (Mon) | 7,625.00 | 7,745.00 | 7,625.00 | 7,666.00 | 2,471,434 |
| 21st Aug 2026 (Fri) | 7,552.00 | 7,680.00 | 7,507.00 | 7,648.00 | 1,664,898 |
| 20th Aug 2026 (Thu) | 7,358.00 | 7,514.00 | 7,240.00 | 7,504.00 | 1,966,035 |
| 19th Aug 2026 (Wed) | 7,181.00 | 7,398.00 | 7,148.00 | 7,388.00 | 1,987,179 |
| 18th Aug 2026 (Tue) | 7,069.00 | 7,167.00 | 7,034.00 | 7,119.00 | 2,394,682 |
| 17th Aug 2026 (Mon) | 7,145.00 | 7,166.00 | 7,064.00 | 7,126.00 | 2,646,272 |
| 14th Aug 2026 (Fri) | 7,084.00 | 7,134.00 | 7,033.00 | 7,059.00 | 10,063,353 |
| 13th Aug 2026 (Thu) | 7,300.00 | 7,300.00 | 7,140.00 | 7,166.00 | 5,307,394 |
| 12th Aug 2026 (Wed) | 7,535.00 | 7,638.00 | 7,520.00 | 7,525.00 | 2,785,648 |
| 11th Aug 2026 (Tue) | 7,564.00 | 7,595.00 | 7,494.00 | 7,497.00 | 8,611,270 |
| 10th Aug 2026 (Mon) | 7,514.00 | 7,563.00 | 7,446.00 | 7,510.00 | 1,250,719 |
| 7th Aug 2026 (Fri) | 7,473.00 | 7,528.00 | 7,430.00 | 7,528.00 | 9,732,494 |
| 6th Aug 2026 (Thu) | 7,500.00 | 7,594.00 | 7,410.00 | 7,457.00 | 2,475,207 |
| 5th Aug 2026 (Wed) | 7,429.00 | 7,534.00 | 7,404.00 | 7,511.00 | 3,509,602 |
| 4th Aug 2026 (Tue) | 7,225.00 | 7,402.00 | 7,200.00 | 7,313.00 | 1,873,710 |
| 3rd Aug 2026 (Mon) | 7,198.00 | 7,241.00 | 7,043.00 | 7,089.00 | 3,980,866 |