| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 8,100.00 | 8,325.00 | 8,100.00 | 8,308.00 | 2,709,490 |
| 1st Jun 2026 (Mon) | 7,986.00 | 8,051.00 | 7,886.00 | 8,051.00 | 3,422,721 |
| 29th May 2026 (Fri) | 7,980.00 | 8,040.00 | 7,879.00 | 7,968.00 | 6,003,674 |
| 28th May 2026 (Thu) | 7,871.00 | 7,935.00 | 7,776.00 | 7,925.00 | 1,726,962 |
| 27th May 2026 (Wed) | 7,976.00 | 7,984.00 | 7,798.00 | 7,908.00 | 4,992,411 |
| 26th May 2026 (Tue) | 7,999.00 | 8,029.00 | 7,885.00 | 7,928.00 | 1,823,435 |
| 25th May 2026 (Mon) | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0 |
| 22nd May 2026 (Fri) | 7,785.00 | 7,803.00 | 7,678.00 | 7,777.00 | 1,901,810 |
| 21st May 2026 (Thu) | 7,680.00 | 7,804.00 | 7,593.00 | 7,768.00 | 3,136,909 |
| 20th May 2026 (Wed) | 7,540.00 | 7,675.00 | 7,523.00 | 7,640.00 | 2,626,659 |
| 19th May 2026 (Tue) | 7,644.00 | 7,652.00 | 7,451.00 | 7,509.00 | 3,378,333 |
| 18th May 2026 (Mon) | 7,698.00 | 7,808.00 | 7,637.00 | 7,727.00 | 2,221,465 |
| 15th May 2026 (Fri) | 8,019.00 | 8,046.00 | 7,697.00 | 7,766.00 | 2,783,924 |
| 14th May 2026 (Thu) | 8,239.00 | 8,270.00 | 8,102.00 | 8,154.00 | 1,404,090 |
| 13th May 2026 (Wed) | 8,154.00 | 8,275.00 | 8,131.00 | 8,272.00 | 3,144,457 |
| 12th May 2026 (Tue) | 7,868.00 | 7,997.00 | 7,846.00 | 7,920.00 | 3,991,194 |
| 11th May 2026 (Mon) | 7,740.00 | 7,951.00 | 7,713.00 | 7,927.00 | 2,827,539 |
| 8th May 2026 (Fri) | 7,737.00 | 7,769.00 | 7,668.00 | 7,704.00 | 1,345,439 |
| 7th May 2026 (Thu) | 7,736.00 | 7,834.00 | 7,684.00 | 7,684.00 | 1,874,077 |
| 6th May 2026 (Wed) | 7,565.00 | 7,749.00 | 7,554.00 | 7,720.00 | 2,399,351 |
| 5th May 2026 (Tue) | 7,226.00 | 7,389.00 | 7,215.00 | 7,377.00 | 1,531,945 |
| 4th May 2026 (Mon) | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 1st May 2026 (Fri) | 7,366.00 | 7,408.00 | 7,295.00 | 7,391.00 | 683,260 |
| 30th Apr 2026 (Thu) | 7,180.00 | 7,359.00 | 7,163.00 | 7,348.00 | 2,185,580 |
| 29th Apr 2026 (Wed) | 7,316.00 | 7,383.00 | 7,179.00 | 7,225.00 | 1,601,648 |
| 28th Apr 2026 (Tue) | 7,415.00 | 7,464.00 | 7,254.00 | 7,308.00 | 4,772,508 |
| 27th Apr 2026 (Mon) | 7,345.00 | 7,432.00 | 7,324.00 | 7,347.00 | 970,090 |
| 24th Apr 2026 (Fri) | 7,311.00 | 7,415.00 | 7,299.00 | 7,381.00 | 1,047,134 |
| 23rd Apr 2026 (Thu) | 7,395.00 | 7,486.00 | 7,246.00 | 7,424.00 | 1,570,554 |
| 22nd Apr 2026 (Wed) | 7,375.00 | 7,458.00 | 7,359.00 | 7,458.00 | 2,576,031 |
| 21st Apr 2026 (Tue) | 7,405.00 | 7,447.00 | 7,254.00 | 7,290.00 | 1,698,736 |
| 20th Apr 2026 (Mon) | 7,393.00 | 7,411.00 | 7,314.00 | 7,395.00 | 1,772,343 |
| 17th Apr 2026 (Fri) | 7,412.00 | 7,466.00 | 7,292.00 | 7,448.00 | 2,162,535 |
| 16th Apr 2026 (Thu) | 7,395.00 | 7,430.00 | 7,340.00 | 7,369.00 | 2,119,072 |
| 15th Apr 2026 (Wed) | 7,328.00 | 7,390.00 | 7,243.00 | 7,243.00 | 1,524,109 |
| 14th Apr 2026 (Tue) | 7,408.00 | 7,422.00 | 7,270.00 | 7,310.00 | 2,020,850 |
| 13th Apr 2026 (Mon) | 7,270.00 | 7,354.00 | 7,247.00 | 7,316.00 | 1,489,154 |
| 10th Apr 2026 (Fri) | 7,240.00 | 7,375.00 | 7,234.00 | 7,345.00 | 2,764,029 |
| 9th Apr 2026 (Thu) | 7,375.00 | 7,375.00 | 7,217.00 | 7,248.00 | 1,847,132 |
| 8th Apr 2026 (Wed) | 7,508.00 | 7,575.00 | 7,300.00 | 7,332.00 | 3,819,403 |
| 7th Apr 2026 (Tue) | 7,116.00 | 7,184.00 | 7,056.00 | 7,119.00 | 2,771,775 |
| 6th Apr 2026 (Mon) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |