| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 6,442.00 | 6,467.00 | 6,338.00 | 6,385.00 | 0 |
| 11th Nov 2026 (Wed) | 6,442.00 | 6,467.00 | 6,338.00 | 6,385.00 | 3,740,411 |
| 10th Nov 2026 (Tue) | 6,420.00 | 6,445.00 | 6,304.00 | 6,323.00 | 3,496,264 |
| 9th Nov 2026 (Mon) | 6,311.00 | 6,450.00 | 6,304.00 | 6,416.00 | 3,596,669 |
| 6th Nov 2026 (Fri) | 6,156.00 | 6,281.00 | 6,109.00 | 6,281.00 | 2,109,505 |
| 5th Nov 2026 (Thu) | 6,370.00 | 6,406.00 | 6,157.00 | 6,270.00 | 7,927,822 |
| 4th Nov 2026 (Wed) | 6,106.00 | 6,253.00 | 6,100.00 | 6,201.00 | 8,272,117 |
| 3rd Nov 2026 (Tue) | 6,077.00 | 6,204.00 | 6,065.00 | 6,078.00 | 1,990,531 |
| 2nd Nov 2026 (Mon) | 6,173.00 | 6,230.00 | 6,129.00 | 6,196.00 | 2,239,206 |
| 30th Oct 2026 (Fri) | 6,161.00 | 6,213.00 | 6,073.00 | 6,094.00 | 3,632,677 |
| 29th Oct 2026 (Thu) | 6,450.00 | 6,457.00 | 6,203.00 | 6,206.00 | 3,475,218 |
| 28th Oct 2026 (Wed) | 6,421.00 | 6,438.00 | 6,341.00 | 6,393.00 | 1,097,824 |
| 27th Oct 2026 (Tue) | 6,357.00 | 6,402.00 | 6,309.00 | 6,400.00 | 1,257,475 |
| 26th Oct 2026 (Mon) | 6,232.00 | 6,296.00 | 6,185.00 | 6,243.00 | 1,444,326 |
| 23rd Oct 2026 (Fri) | 6,271.00 | 6,289.50 | 6,149.00 | 6,231.00 | 2,590,698 |
| 22nd Oct 2026 (Thu) | 6,379.00 | 6,388.00 | 6,258.00 | 6,260.00 | 5,698,374 |
| 21st Oct 2026 (Wed) | 6,562.00 | 6,566.00 | 6,465.00 | 6,482.00 | 3,286,041 |
| 20th Oct 2026 (Tue) | 6,680.00 | 6,695.00 | 6,489.00 | 6,545.00 | 1,955,706 |
| 19th Oct 2026 (Mon) | 6,764.00 | 6,813.00 | 6,664.00 | 6,715.00 | 1,269,086 |
| 16th Oct 2026 (Fri) | 6,773.00 | 6,846.00 | 6,691.00 | 6,816.00 | 2,256,556 |
| 15th Oct 2026 (Thu) | 6,650.00 | 6,816.00 | 6,550.00 | 6,776.00 | 4,436,159 |
| 14th Oct 2026 (Wed) | 6,915.00 | 7,021.00 | 6,869.00 | 6,923.00 | 1,959,023 |
| 13th Oct 2026 (Tue) | 7,072.00 | 7,131.00 | 6,997.00 | 6,997.00 | 1,661,465 |
| 12th Oct 2026 (Mon) | 7,141.00 | 7,150.00 | 7,072.00 | 7,144.00 | 1,139,422 |
| 9th Oct 2026 (Fri) | 7,092.00 | 7,158.00 | 7,064.00 | 7,126.00 | 2,053,214 |
| 8th Oct 2026 (Thu) | 6,894.00 | 7,037.00 | 6,846.00 | 7,022.00 | 1,687,756 |
| 7th Oct 2026 (Wed) | 7,113.00 | 7,155.00 | 7,007.00 | 7,022.00 | 3,310,791 |
| 6th Oct 2026 (Tue) | 7,194.00 | 7,257.00 | 7,091.00 | 7,164.00 | 1,302,304 |
| 5th Oct 2026 (Mon) | 7,120.00 | 7,195.00 | 7,063.00 | 7,183.00 | 1,632,713 |
| 2nd Oct 2026 (Fri) | 7,038.00 | 7,101.00 | 6,974.00 | 7,056.00 | 2,022,933 |
| 1st Oct 2026 (Thu) | 7,038.00 | 7,054.00 | 6,899.00 | 6,954.00 | 1,787,093 |
| 30th Sep 2026 (Wed) | 7,157.00 | 7,279.00 | 7,099.00 | 7,099.00 | 2,014,365 |
| 29th Sep 2026 (Tue) | 7,139.00 | 7,212.00 | 7,040.00 | 7,072.00 | 1,763,641 |
| 28th Sep 2026 (Mon) | 7,038.00 | 7,080.00 | 6,927.00 | 7,059.00 | 1,325,744 |
| 25th Sep 2026 (Fri) | 7,150.00 | 7,189.00 | 7,042.00 | 7,088.00 | 1,902,707 |
| 24th Sep 2026 (Thu) | 7,133.00 | 7,228.00 | 7,070.00 | 7,070.00 | 6,035,626 |
| 23rd Sep 2026 (Wed) | 7,294.00 | 7,300.00 | 7,139.00 | 7,199.00 | 2,246,061 |
| 22nd Sep 2026 (Tue) | 7,249.00 | 7,274.00 | 7,183.00 | 7,234.00 | 1,791,262 |
| 21st Sep 2026 (Mon) | 7,284.00 | 7,360.00 | 7,215.00 | 7,225.00 | 1,481,758 |
| 18th Sep 2026 (Fri) | 7,316.00 | 7,365.00 | 7,199.00 | 7,218.00 | 3,749,336 |
| 17th Sep 2026 (Thu) | 7,207.00 | 7,336.00 | 7,170.00 | 7,327.00 | 1,711,410 |
| 16th Sep 2026 (Wed) | 7,260.00 | 7,280.00 | 7,190.00 | 7,202.00 | 3,374,551 |
| 15th Sep 2026 (Tue) | 7,180.00 | 7,221.00 | 7,061.00 | 7,147.00 | 2,566,279 |
| 14th Sep 2026 (Mon) | 7,288.00 | 7,301.00 | 7,133.00 | 7,207.00 | 1,992,720 |