| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7,195.00 | 7,330.00 | 7,106.00 | 7,174.00 | 1,913,686 |
| 30th Jul 2026 (Thu) | 7,109.00 | 7,279.00 | 7,055.00 | 7,136.00 | 2,292,145 |
| 29th Jul 2026 (Wed) | 6,985.00 | 7,074.00 | 6,906.00 | 6,977.00 | 2,402,630 |
| 28th Jul 2026 (Tue) | 6,819.00 | 6,865.00 | 6,754.00 | 6,865.00 | 2,092,546 |
| 27th Jul 2026 (Mon) | 6,970.00 | 6,977.00 | 6,800.00 | 6,832.00 | 3,195,820 |
| 24th Jul 2026 (Fri) | 6,749.00 | 6,882.00 | 6,722.00 | 6,869.00 | 4,086,328 |
| 23rd Jul 2026 (Thu) | 6,891.00 | 6,949.00 | 6,825.00 | 6,856.00 | 1,782,297 |
| 22nd Jul 2026 (Wed) | 6,764.00 | 6,915.00 | 6,741.00 | 6,903.00 | 2,751,623 |
| 21st Jul 2026 (Tue) | 6,730.00 | 6,783.00 | 6,662.00 | 6,773.00 | 3,255,858 |
| 20th Jul 2026 (Mon) | 6,636.00 | 6,702.00 | 6,609.00 | 6,628.00 | 2,445,708 |
| 17th Jul 2026 (Fri) | 6,650.00 | 6,726.00 | 6,596.00 | 6,726.00 | 6,370,139 |
| 16th Jul 2026 (Thu) | 6,850.00 | 6,850.00 | 6,697.00 | 6,741.00 | 1,795,102 |
| 15th Jul 2026 (Wed) | 6,801.00 | 7,001.00 | 6,798.00 | 6,867.00 | 2,496,226 |
| 14th Jul 2026 (Tue) | 6,760.00 | 6,957.00 | 6,753.00 | 6,955.00 | 2,280,297 |
| 13th Jul 2026 (Mon) | 6,722.00 | 6,810.00 | 6,717.00 | 6,733.00 | 3,780,480 |
| 10th Jul 2026 (Fri) | 6,750.00 | 6,793.00 | 6,719.00 | 6,753.00 | 2,719,488 |
| 9th Jul 2026 (Thu) | 6,588.00 | 6,680.00 | 6,563.00 | 6,675.00 | 2,045,685 |
| 8th Jul 2026 (Wed) | 6,776.00 | 6,779.00 | 6,484.00 | 6,490.00 | 4,688,804 |
| 7th Jul 2026 (Tue) | 6,851.00 | 6,954.00 | 6,798.00 | 6,825.00 | 2,337,581 |
| 6th Jul 2026 (Mon) | 7,048.00 | 7,088.00 | 6,988.00 | 7,036.00 | 1,291,098 |
| 3rd Jul 2026 (Fri) | 7,150.00 | 7,179.00 | 7,060.00 | 7,070.00 | 773,311 |
| 2nd Jul 2026 (Thu) | 7,028.00 | 7,129.00 | 6,960.00 | 7,081.00 | 1,681,713 |
| 1st Jul 2026 (Wed) | 7,052.00 | 7,122.00 | 6,958.00 | 7,097.00 | 2,287,676 |
| 30th Jun 2026 (Tue) | 7,171.00 | 7,262.00 | 7,122.00 | 7,122.00 | 2,614,012 |
| 29th Jun 2026 (Mon) | 7,160.00 | 7,189.00 | 7,036.00 | 7,076.00 | 1,749,263 |
| 26th Jun 2026 (Fri) | 7,155.00 | 7,215.00 | 7,115.00 | 7,168.00 | 1,495,348 |
| 25th Jun 2026 (Thu) | 7,100.00 | 7,270.00 | 7,077.00 | 7,186.00 | 4,540,818 |
| 24th Jun 2026 (Wed) | 7,310.00 | 7,314.00 | 7,082.00 | 7,163.00 | 3,789,044 |
| 23rd Jun 2026 (Tue) | 7,296.00 | 7,328.00 | 7,173.00 | 7,264.00 | 3,131,494 |
| 22nd Jun 2026 (Mon) | 7,463.00 | 7,518.00 | 7,388.00 | 7,513.00 | 2,255,756 |
| 19th Jun 2026 (Fri) | 7,565.00 | 7,577.00 | 7,388.00 | 7,394.00 | 6,801,182 |
| 18th Jun 2026 (Thu) | 7,750.00 | 7,750.00 | 7,589.00 | 7,589.00 | 3,227,952 |
| 17th Jun 2026 (Wed) | 7,880.00 | 7,880.00 | 7,671.00 | 7,824.00 | 2,059,090 |
| 16th Jun 2026 (Tue) | 7,844.00 | 7,983.00 | 7,828.00 | 7,892.00 | 2,103,934 |
| 15th Jun 2026 (Mon) | 7,980.00 | 8,006.00 | 7,885.00 | 7,924.00 | 1,971,177 |
| 12th Jun 2026 (Fri) | 7,773.00 | 7,860.00 | 7,654.00 | 7,814.00 | 2,580,845 |
| 11th Jun 2026 (Thu) | 7,533.00 | 7,643.00 | 7,533.00 | 7,594.00 | 3,380,407 |
| 10th Jun 2026 (Wed) | 7,526.00 | 7,583.00 | 7,401.00 | 7,479.00 | 2,341,104 |
| 9th Jun 2026 (Tue) | 7,608.00 | 7,657.00 | 7,469.00 | 7,469.00 | 6,006,602 |
| 8th Jun 2026 (Mon) | 7,536.00 | 7,630.00 | 7,319.00 | 7,606.00 | 2,764,604 |
| 5th Jun 2026 (Fri) | 7,814.00 | 7,814.00 | 7,604.00 | 7,604.00 | 2,085,015 |
| 4th Jun 2026 (Thu) | 7,995.00 | 8,000.00 | 7,802.00 | 7,847.00 | 2,305,699 |
| 3rd Jun 2026 (Wed) | 8,249.00 | 8,270.00 | 8,039.00 | 8,072.00 | 1,441,890 |