| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 7,463.00 | 7,518.00 | 7,388.00 | 7,513.00 | 2,255,756 |
| 19th Jun 2026 (Fri) | 7,565.00 | 7,577.00 | 7,388.00 | 7,394.00 | 6,801,182 |
| 18th Jun 2026 (Thu) | 7,750.00 | 7,750.00 | 7,589.00 | 7,589.00 | 3,227,952 |
| 17th Jun 2026 (Wed) | 7,880.00 | 7,880.00 | 7,671.00 | 7,824.00 | 2,059,090 |
| 16th Jun 2026 (Tue) | 7,844.00 | 7,983.00 | 7,828.00 | 7,892.00 | 2,103,934 |
| 15th Jun 2026 (Mon) | 7,980.00 | 8,006.00 | 7,885.00 | 7,924.00 | 1,971,177 |
| 12th Jun 2026 (Fri) | 7,773.00 | 7,860.00 | 7,654.00 | 7,814.00 | 2,580,845 |
| 11th Jun 2026 (Thu) | 7,533.00 | 7,643.00 | 7,533.00 | 7,594.00 | 3,380,407 |
| 10th Jun 2026 (Wed) | 7,526.00 | 7,583.00 | 7,401.00 | 7,479.00 | 2,341,104 |
| 9th Jun 2026 (Tue) | 7,608.00 | 7,657.00 | 7,469.00 | 7,469.00 | 6,006,602 |
| 8th Jun 2026 (Mon) | 7,536.00 | 7,630.00 | 7,319.00 | 7,606.00 | 2,764,604 |
| 5th Jun 2026 (Fri) | 7,814.00 | 7,814.00 | 7,604.00 | 7,604.00 | 2,085,015 |
| 4th Jun 2026 (Thu) | 7,995.00 | 8,000.00 | 7,802.00 | 7,847.00 | 2,305,699 |
| 3rd Jun 2026 (Wed) | 8,249.00 | 8,270.00 | 8,039.00 | 8,072.00 | 1,441,890 |
| 2nd Jun 2026 (Tue) | 8,100.00 | 8,325.00 | 8,100.00 | 8,308.00 | 2,709,490 |
| 1st Jun 2026 (Mon) | 7,986.00 | 8,051.00 | 7,886.00 | 8,051.00 | 3,422,721 |
| 29th May 2026 (Fri) | 7,980.00 | 8,040.00 | 7,879.00 | 7,968.00 | 6,003,674 |
| 28th May 2026 (Thu) | 7,871.00 | 7,935.00 | 7,776.00 | 7,925.00 | 1,726,962 |
| 27th May 2026 (Wed) | 7,976.00 | 7,984.00 | 7,798.00 | 7,908.00 | 4,992,411 |
| 26th May 2026 (Tue) | 7,999.00 | 8,029.00 | 7,885.00 | 7,928.00 | 1,823,435 |
| 25th May 2026 (Mon) | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0 |
| 22nd May 2026 (Fri) | 7,785.00 | 7,803.00 | 7,678.00 | 7,777.00 | 1,901,810 |
| 21st May 2026 (Thu) | 7,680.00 | 7,804.00 | 7,593.00 | 7,768.00 | 3,136,909 |
| 20th May 2026 (Wed) | 7,540.00 | 7,675.00 | 7,523.00 | 7,640.00 | 2,626,659 |
| 19th May 2026 (Tue) | 7,644.00 | 7,652.00 | 7,451.00 | 7,509.00 | 3,378,333 |
| 18th May 2026 (Mon) | 7,698.00 | 7,808.00 | 7,637.00 | 7,727.00 | 2,221,465 |
| 15th May 2026 (Fri) | 8,019.00 | 8,046.00 | 7,697.00 | 7,766.00 | 2,783,924 |
| 14th May 2026 (Thu) | 8,239.00 | 8,270.00 | 8,102.00 | 8,154.00 | 1,404,090 |
| 13th May 2026 (Wed) | 8,154.00 | 8,275.00 | 8,131.00 | 8,272.00 | 3,144,457 |
| 12th May 2026 (Tue) | 7,868.00 | 7,997.00 | 7,846.00 | 7,920.00 | 3,991,194 |
| 11th May 2026 (Mon) | 7,740.00 | 7,951.00 | 7,713.00 | 7,927.00 | 2,827,539 |
| 8th May 2026 (Fri) | 7,737.00 | 7,769.00 | 7,668.00 | 7,704.00 | 1,345,439 |
| 7th May 2026 (Thu) | 7,736.00 | 7,834.00 | 7,684.00 | 7,684.00 | 1,874,077 |
| 6th May 2026 (Wed) | 7,565.00 | 7,749.00 | 7,554.00 | 7,720.00 | 2,399,351 |
| 5th May 2026 (Tue) | 7,226.00 | 7,389.00 | 7,215.00 | 7,377.00 | 1,531,945 |
| 4th May 2026 (Mon) | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 1st May 2026 (Fri) | 7,366.00 | 7,408.00 | 7,295.00 | 7,391.00 | 683,260 |
| 30th Apr 2026 (Thu) | 7,180.00 | 7,359.00 | 7,163.00 | 7,348.00 | 2,185,580 |
| 29th Apr 2026 (Wed) | 7,316.00 | 7,383.00 | 7,179.00 | 7,225.00 | 1,601,648 |
| 28th Apr 2026 (Tue) | 7,415.00 | 7,464.00 | 7,254.00 | 7,308.00 | 4,772,508 |
| 27th Apr 2026 (Mon) | 7,345.00 | 7,432.00 | 7,324.00 | 7,347.00 | 970,090 |
| 24th Apr 2026 (Fri) | 7,311.00 | 7,415.00 | 7,299.00 | 7,381.00 | 1,047,134 |
| 23rd Apr 2026 (Thu) | 7,395.00 | 7,486.00 | 7,246.00 | 7,424.00 | 1,570,554 |