Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.225p on 02-07-2025 at 18:25:12
Change	0.00p 0%
Buy	0.25p
Sell	0.20p
Buy / Sell ARK Shares

Last Trade:	Buy 68,686.00 at 0.2475p
Day's Volume:	273,686
Last Close:	0.225p
Open:	0.225p
ISIN:	IE00B2357X72

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 0.50p
Market Capitalisation:	£1m
VWAP:	0.23768p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Buy*	68,686	0.2475p	Ordinary	16:25:46 - 02-Jul-25
Sell*	5,000	0.22p	Ordinary	16:14:41 - 02-Jul-25
Sell*	100,000	0.22p	Ordinary	09:38:30 - 02-Jul-25
Buy*	100,000	0.2495p	Ordinary	08:34:53 - 02-Jul-25
Sell*	213,448	0.215p	Ordinary	14:08:55 - 01-Jul-25
Buy*	150,000	0.2485p	Ordinary	13:49:22 - 01-Jul-25
Sell*	100,000	0.22p	Ordinary	13:48:05 - 01-Jul-25
Buy*	100,000	0.299p	Ordinary	10:28:04 - 01-Jul-25
Buy*	773,867	0.285p	Ordinary	09:14:55 - 01-Jul-25
Sell*	665,430	0.26p	Ordinary	11:23:23 - 30-Jun-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	0.225	0.225	0.225	0.225	273,686
1st Jul 2025 (Tue)	0.25	0.25	0.225	0.225	1,337,315
30th Jun 2025 (Mon)	0.275	0.275	0.25	0.25	665,430
27th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	6,100,000
26th Jun 2025 (Thu)	0.275	0.275	0.275	0.275	2,030,599
25th Jun 2025 (Wed)	0.50	0.50	0.275	0.275	7,670,931
24th Jun 2025 (Tue)	0.50	0.50	0.50	0.50	500,110
23rd Jun 2025 (Mon)	0.45	0.50	0.45	0.50	3,650,384
20th Jun 2025 (Fri)	0.375	0.45	0.375	0.45	8,582,379
19th Jun 2025 (Thu)	0.375	0.375	0.375	0.375	483,980
18th Jun 2025 (Wed)	0.35	0.375	0.35	0.375	1,339,518
17th Jun 2025 (Tue)	0.35	0.35	0.35	0.35	77,129
16th Jun 2025 (Mon)	0.325	0.35	0.325	0.35	1,348,988
13th Jun 2025 (Fri)	0.325	0.325	0.325	0.325	0
12th Jun 2025 (Thu)	0.325	0.325	0.325	0.325	0
11th Jun 2025 (Wed)	0.325	0.325	0.325	0.325	12,264,214
10th Jun 2025 (Tue)	0.275	0.325	0.275	0.325	1,040,317
9th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	792,674
6th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	86,206
5th Jun 2025 (Thu)	0.275	0.275	0.275	0.275	520,615
4th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	0
3rd Jun 2025 (Tue)	0.275	0.275	0.275	0.275	250,119

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am	RNS	Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64