Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO)

Price 145.10p on 08-08-2022 at 17:20:23
Change -3.70p -2.49%
Buy 145.80p
Sell 145.30p
Buy / Sell FXPO Shares
Last Trade: Unknown 7,810.00 at 144.169p
Day's Volume: 759,872
Last Close: 145.10p
Open: 150.10p
ISIN: GB00B1XH2C03
Day's Range 141.80p - 150.10p
52wk Range: 105.50p - 454.80p
Market Capitalisation: £854m
VWAP: 145.68356p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,810 144.169p Ordinary
Currency Conversion
OTC Trade
17:20:11 - 08-Aug-22
Unknown* 8,926 146.097p Ordinary
Currency Conversion
OTC Trade
17:10:10 - 08-Aug-22
Unknown* 8,318 145.101p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 08-Aug-22
Unknown* 85,465 145.10p Ordinary
Currency Conversion
OTC Trade
16:14:27 - 08-Aug-22
Unknown* 1,150 147.485p Ordinary
Currency Conversion
OTC Trade
16:12:27 - 08-Aug-22
Unknown* 91 150.094p Ordinary
Currency Conversion
OTC Trade
16:11:13 - 08-Aug-22
Unknown* 1,008 146.819p Ordinary
Currency Conversion
OTC Trade
16:10:09 - 08-Aug-22
Unknown* 3,420 145.096p Ordinary
Currency Conversion
OTC Trade
16:09:17 - 08-Aug-22
Unknown* 3,261 144.311p Ordinary
Currency Conversion
OTC Trade
16:09:17 - 08-Aug-22
Sell* 615 147.99643p Negotiated Trade
16:08:24 - 08-Aug-22

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered