Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 48.75p on 04-07-2025 at 18:30:06
Change 1.05p 2.2%
Buy 48.80p
Sell 48.55p
Buy / Sell FXPO Shares
Last Trade: Sell 5,630.00 at 48.359p
Day's Volume: 1,408,911
Last Close: 48.75p
Open: 47.50p
ISIN: GB00B1XH2C03
Day's Range 47.10p - 48.75p
52wk Range: 38.15p - 124.00p
Market Capitalisation: £292m
VWAP: 48.114p
Shares in Issue: 598m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,630 48.359p SI Trade
Suspected SELL Trade
16:47:01 - 04-Jul-25
Buy* 167,981 48.75p Suspected BUY Trade
16:35:14 - 04-Jul-25
Buy* 1,019 48.80p SI Trade
16:29:55 - 04-Jul-25
Sell* 76 48.55p Automatic Execution
16:29:55 - 04-Jul-25
Buy* 1,019 48.80p SI Trade
16:29:50 - 04-Jul-25
Sell* 723 48.55p Automatic Execution
16:28:21 - 04-Jul-25
Sell* 102 48.55p Automatic Execution
16:28:12 - 04-Jul-25
Sell* 2,529 48.55p Automatic Execution
16:28:12 - 04-Jul-25
Sell* 146 48.55p Automatic Execution
16:28:12 - 04-Jul-25
Sell* 1,767 48.50p SI Trade
16:26:19 - 04-Jul-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 47.50 48.75 47.10 48.75 1,408,911
3rd Jul 2025 (Thu) 48.90 49.30 47.00 47.70 1,141,540
2nd Jul 2025 (Wed) 47.00 49.00 46.80 48.50 1,758,782
1st Jul 2025 (Tue) 46.00 46.80 45.15 46.80 2,082,059
30th Jun 2025 (Mon) 48.15 48.15 45.85 46.45 3,876,518
27th Jun 2025 (Fri) 47.85 49.70 47.70 48.45 1,774,804
26th Jun 2025 (Thu) 46.50 48.95 46.50 47.85 1,375,319
25th Jun 2025 (Wed) 47.20 47.95 46.20 46.50 1,353,742
24th Jun 2025 (Tue) 46.45 47.90 46.05 47.05 1,438,154
23rd Jun 2025 (Mon) 45.75 47.05 44.80 46.30 1,612,858
20th Jun 2025 (Fri) 46.90 48.00 45.30 45.30 11,223,416
19th Jun 2025 (Thu) 46.95 49.60 46.55 46.75 2,912,571
18th Jun 2025 (Wed) 48.05 48.55 46.50 47.20 1,301,835
17th Jun 2025 (Tue) 48.65 49.90 48.20 49.00 913,213
16th Jun 2025 (Mon) 48.90 50.50 48.55 49.45 1,414,196
13th Jun 2025 (Fri) 48.00 49.55 46.05 49.55 3,221,179
12th Jun 2025 (Thu) 48.25 49.75 46.85 48.15 1,397,767
11th Jun 2025 (Wed) 48.70 51.00 47.55 49.45 2,142,196
10th Jun 2025 (Tue) 49.05 49.70 48.10 48.65 1,133,024
9th Jun 2025 (Mon) 47.20 49.80 46.40 49.65 1,452,318
6th Jun 2025 (Fri) 48.00 48.30 46.60 47.20 2,472,029
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
10th Jun 2025 4:48 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
22nd May 2025 12:47 pm RNS Result of AGM
16th May 2025 5:00 pm RNS Report on Payments to Governments
15th May 2025 12:15 pm RNS Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am RNS Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm RNS Ukraine subsidiaries VAT refunds
10th Apr 2025 7:00 am RNS Notice of Annual General Meeting and 2024 ARA
7th Apr 2025 7:00 am RNS Production Report for 1Q 2025
21st Mar 2025 7:00 am RNS Statement regarding Ukraine VAT refunds
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

30th Jun 2025 17:22

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: US-China de-escalation signs give "real heart"

2nd May 2025 11:54

(Alliance News) - Stock prices in London were higher midday on Friday, amid news that eurozone consumer inflation and unemployment were stable but higher than expected. Read More

See more Ferrexpo news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered