Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO)

Price 140.00p on 24-06-2022 at 16:30:05
Change -3.00p -2.1%
Buy 139.90p
Sell 139.20p
Buy / Sell FXPO Shares
Last Trade: Unknown 7,414.00 at 139.534p
Day's Volume: 1,353,155
Last Close: 140.00p
Open: 143.60p
ISIN: GB00B1XH2C03
Day's Range 137.80p - 143.60p
52wk Range: 105.50p - 512.50p
Market Capitalisation: £824m
VWAP: 139.79647p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,414 139.534p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 198 139.504p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 44 139.477p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 23,726 140.007p Ordinary
Currency Conversion
OTC Trade
16:06:44 - 24-Jun-22
Buy* 1,200 140.00p Automatic Execution
15:37:30 - 24-Jun-22
Buy* 368,328 140.00p Suspected BUY Trade
15:35:18 - 24-Jun-22
Buy* 32 139.50p Ordinary
15:29:45 - 24-Jun-22
Sell* 416 139.30p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 924 139.50p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 200 139.458p Ordinary
15:28:32 - 24-Jun-22

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered