Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 69.60p on 14-05-2025 at 18:35:07
Change 3.10p 4.66%
Buy 70.30p
Sell 68.90p
Buy / Sell FXPO Shares
Last Trade: Unknown 5,500.00 at 69.60p
Day's Volume: 3,428,229
Last Close: 69.60p
Open: 66.80p
ISIN: GB00B1XH2C03
Day's Range 66.40p - 72.60p
52wk Range: 38.15p - 124.00p
Market Capitalisation: £416m
VWAP: 69.847p
Shares in Issue: 598m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 69.60p OTC Trade
17:07:44 - 14-May-25
Sell* 493,132 69.60p Uncrossing Trade
16:35:14 - 14-May-25
Buy* 3,000 70.3966p Ordinary
16:28:50 - 14-May-25
Buy* 3,945 70.0766p Ordinary
16:28:48 - 14-May-25
Buy* 94 70.10p Automatic Execution
16:28:41 - 14-May-25
Sell* 7,161 69.83p Ordinary
16:28:22 - 14-May-25
Buy* 1,583 70.10p Automatic Execution
16:28:03 - 14-May-25
Buy* 279 70.10p Automatic Execution
16:28:03 - 14-May-25
Sell* 898 69.80p Automatic Execution
16:28:03 - 14-May-25
Buy* 3,993 70.1714p Ordinary
16:27:46 - 14-May-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 68.30 68.80 65.60 66.50 1,743,380
12th May 2025 (Mon) 64.40 72.30 63.60 67.20 6,373,471
9th May 2025 (Fri) 62.20 64.10 62.00 62.10 978,092
8th May 2025 (Thu) 62.00 65.00 61.60 61.80 3,155,314
7th May 2025 (Wed) 63.20 65.80 61.40 61.50 2,338,182
6th May 2025 (Tue) 77.70 78.00 63.40 64.70 5,797,664
5th May 2025 (Mon) 77.70 77.70 77.70 77.70 0
2nd May 2025 (Fri) 73.70 85.70 73.70 77.70 10,267,453
1st May 2025 (Thu) 59.60 73.30 59.50 72.00 6,689,654
30th Apr 2025 (Wed) 58.40 59.40 55.80 58.90 1,214,700
29th Apr 2025 (Tue) 59.30 60.60 57.20 57.70 1,188,389
28th Apr 2025 (Mon) 55.70 60.60 55.30 59.20 4,229,197
25th Apr 2025 (Fri) 55.80 55.80 54.90 55.20 849,340
24th Apr 2025 (Thu) 54.10 55.20 52.60 54.80 1,115,421
23rd Apr 2025 (Wed) 50.80 57.20 50.80 54.30 2,619,921
22nd Apr 2025 (Tue) 50.60 52.90 48.50 49.30 2,329,485
21st Apr 2025 (Mon) 50.50 50.50 50.50 50.50 0
18th Apr 2025 (Fri) 50.50 50.50 50.50 50.50 0
17th Apr 2025 (Thu) 51.70 52.00 50.10 50.50 634,889
16th Apr 2025 (Wed) 51.20 51.90 49.60 51.60 793,141
15th Apr 2025 (Tue) 50.70 53.00 50.60 51.50 1,067,845
14th Apr 2025 (Mon) 48.25 50.90 48.25 50.70 840,966
See more Ferrexpo price history

Ferrexpo (FXPO) Share News

LONDON MARKET MIDDAY: US-China de-escalation signs give "real heart"

2nd May 2025 11:54

(Alliance News) - Stock prices in London were higher midday on Friday, amid news that eurozone consumer inflation and unemployment were stable but higher than expected. Read More

LONDON MARKET CLOSE: FTSE 100 stutters despite fresh tech-led US gains

1st May 2025 17:03

(Alliance News) - The FTSE 100 edged higher on Thursday, extending its best winning run since 2017, supported by tech-inspired gains on Wall Street. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Ferrexpo news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered