| Price | 145.10p on 08-08-2022 at 17:20:23 |
|---|---|
| Change | -3.70p -2.49% |
| Buy | 145.80p |
| Sell | 145.30p |
| Buy / Sell FXPO Shares | |
| Last Trade: | Unknown 7,810.00 at 144.169p |
| Day's Volume: | 759,872 |
| Last Close: | 145.10p |
| Open: | 150.10p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 141.80p - 150.10p |
| 52wk Range: | 105.50p - 454.80p |
| Market Capitalisation: | £854m |
| VWAP: | 145.68356p |
| Shares in Issue: | 589m |
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,810 | 144.169p | Ordinary Currency Conversion OTC Trade |
17:20:11 - 08-Aug-22 |
| Unknown* | 8,926 | 146.097p | Ordinary Currency Conversion OTC Trade |
17:10:10 - 08-Aug-22 |
| Unknown* | 8,318 | 145.101p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 08-Aug-22 |
| Unknown* | 85,465 | 145.10p | Ordinary Currency Conversion OTC Trade |
16:14:27 - 08-Aug-22 |
| Unknown* | 1,150 | 147.485p | Ordinary Currency Conversion OTC Trade |
16:12:27 - 08-Aug-22 |
| Unknown* | 91 | 150.094p | Ordinary Currency Conversion OTC Trade |
16:11:13 - 08-Aug-22 |
| Unknown* | 1,008 | 146.819p | Ordinary Currency Conversion OTC Trade |
16:10:09 - 08-Aug-22 |
| Unknown* | 3,420 | 145.096p | Ordinary Currency Conversion OTC Trade |
16:09:17 - 08-Aug-22 |
| Unknown* | 3,261 | 144.311p | Ordinary Currency Conversion OTC Trade |
16:09:17 - 08-Aug-22 |
| Sell* | 615 | 147.99643p | Negotiated Trade |
16:08:24 - 08-Aug-22 |
