| Price | 140.00p on 24-06-2022 at 16:30:05 |
|---|---|
| Change | -3.00p -2.1% |
| Buy | 139.90p |
| Sell | 139.20p |
| Buy / Sell FXPO Shares | |
| Last Trade: | Unknown 7,414.00 at 139.534p |
| Day's Volume: | 1,353,155 |
| Last Close: | 140.00p |
| Open: | 143.60p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 137.80p - 143.60p |
| 52wk Range: | 105.50p - 512.50p |
| Market Capitalisation: | £824m |
| VWAP: | 139.79647p |
| Shares in Issue: | 589m |
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,414 | 139.534p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 198 | 139.504p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 44 | 139.477p | Ordinary Currency Conversion OTC Trade |
16:15:35 - 24-Jun-22 |
| Unknown* | 23,726 | 140.007p | Ordinary Currency Conversion OTC Trade |
16:06:44 - 24-Jun-22 |
| Buy* | 1,200 | 140.00p | Automatic Execution |
15:37:30 - 24-Jun-22 |
| Buy* | 368,328 | 140.00p | Suspected BUY Trade |
15:35:18 - 24-Jun-22 |
| Buy* | 32 | 139.50p | Ordinary |
15:29:45 - 24-Jun-22 |
| Sell* | 416 | 139.30p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 924 | 139.50p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 200 | 139.458p | Ordinary |
15:28:32 - 24-Jun-22 |
