| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 31.98 | 31.98 | 31.02 | 31.72 | 562,741 |
| 2nd Nov 2026 (Mon) | 31.50 | 33.18 | 30.78 | 31.66 | 1,083,288 |
| 30th Oct 2026 (Fri) | 32.50 | 32.50 | 30.70 | 31.00 | 2,325,483 |
| 29th Oct 2026 (Thu) | 34.00 | 34.00 | 31.70 | 31.82 | 1,681,353 |
| 28th Oct 2026 (Wed) | 32.62 | 35.00 | 32.38 | 33.50 | 2,259,623 |
| 27th Oct 2026 (Tue) | 31.30 | 32.30 | 30.96 | 31.86 | 1,649,762 |
| 26th Oct 2026 (Mon) | 33.68 | 33.68 | 30.74 | 31.00 | 1,805,458 |
| 23rd Oct 2026 (Fri) | 32.20 | 34.34 | 31.50 | 32.88 | 2,382,227 |
| 22nd Oct 2026 (Thu) | 33.10 | 33.90 | 31.44 | 31.80 | 1,685,193 |
| 21st Oct 2026 (Wed) | 31.50 | 35.80 | 31.20 | 32.46 | 4,871,956 |
| 20th Oct 2026 (Tue) | 31.00 | 31.74 | 30.80 | 31.52 | 387,578 |
| 19th Oct 2026 (Mon) | 31.20 | 31.88 | 30.50 | 31.12 | 568,114 |
| 16th Oct 2026 (Fri) | 31.90 | 31.90 | 30.28 | 30.54 | 665,193 |
| 15th Oct 2026 (Thu) | 31.24 | 31.90 | 30.00 | 31.50 | 601,129 |
| 14th Oct 2026 (Wed) | 31.00 | 31.62 | 30.08 | 30.86 | 680,087 |
| 13th Oct 2026 (Tue) | 31.64 | 31.64 | 30.68 | 30.68 | 461,586 |
| 12th Oct 2026 (Mon) | 32.60 | 32.60 | 30.50 | 31.00 | 723,041 |
| 9th Oct 2026 (Fri) | 31.30 | 32.40 | 31.30 | 31.92 | 255,563 |
| 8th Oct 2026 (Thu) | 32.40 | 32.40 | 31.30 | 31.64 | 513,648 |
| 7th Oct 2026 (Wed) | 33.20 | 33.20 | 31.26 | 31.94 | 852,944 |
| 6th Oct 2026 (Tue) | 33.00 | 34.16 | 32.04 | 32.98 | 1,495,116 |
| 5th Oct 2026 (Mon) | 31.94 | 32.96 | 30.76 | 32.50 | 1,039,498 |
| 2nd Oct 2026 (Fri) | 31.36 | 31.94 | 30.60 | 31.18 | 5,032,391 |
| 1st Oct 2026 (Thu) | 31.02 | 32.04 | 30.18 | 31.02 | 977,488 |
| 30th Sep 2026 (Wed) | 31.00 | 31.70 | 30.14 | 31.16 | 819,383 |
| 29th Sep 2026 (Tue) | 34.00 | 35.00 | 30.10 | 30.70 | 6,479,342 |
| 28th Sep 2026 (Mon) | 32.40 | 37.12 | 32.40 | 33.56 | 2,696,527 |
| 25th Sep 2026 (Fri) | 28.50 | 32.88 | 28.50 | 32.48 | 2,557,167 |
| 24th Sep 2026 (Thu) | 28.80 | 29.24 | 28.54 | 28.66 | 2,951,032 |
| 23rd Sep 2026 (Wed) | 28.78 | 29.38 | 28.00 | 29.02 | 2,059,335 |
| 22nd Sep 2026 (Tue) | 28.28 | 29.18 | 27.16 | 29.10 | 1,365,651 |
| 21st Sep 2026 (Mon) | 28.30 | 28.50 | 26.90 | 28.28 | 1,712,841 |
| 18th Sep 2026 (Fri) | 28.12 | 29.04 | 26.80 | 27.88 | 2,034,290 |
| 17th Sep 2026 (Thu) | 27.06 | 28.18 | 27.06 | 28.08 | 883,450 |
| 16th Sep 2026 (Wed) | 27.66 | 28.04 | 26.90 | 27.72 | 1,046,688 |
| 15th Sep 2026 (Tue) | 27.80 | 28.50 | 26.86 | 27.02 | 965,458 |
| 14th Sep 2026 (Mon) | 28.22 | 28.70 | 26.62 | 28.48 | 2,086,093 |
| 11th Sep 2026 (Fri) | 26.08 | 28.26 | 26.00 | 28.16 | 1,780,265 |
| 10th Sep 2026 (Thu) | 27.38 | 28.22 | 26.00 | 26.08 | 1,768,881 |
| 9th Sep 2026 (Wed) | 30.16 | 32.04 | 25.64 | 26.74 | 6,531,343 |
| 8th Sep 2026 (Tue) | 30.10 | 33.84 | 29.46 | 29.46 | 5,641,136 |
| 7th Sep 2026 (Mon) | 29.00 | 45.70 | 29.00 | 29.20 | 14,786,382 |
| 4th Sep 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 3rd Sep 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |