| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 45.80 | 46.00 | 41.24 | 41.56 | 6,449,378 |
| 17th Apr 2026 (Fri) | 44.00 | 46.78 | 43.00 | 46.42 | 1,910,607 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 42.38 | 43.48 | 664,209 |
| 15th Apr 2026 (Wed) | 44.00 | 44.00 | 40.94 | 42.74 | 1,120,082 |
| 14th Apr 2026 (Tue) | 44.24 | 45.30 | 43.44 | 44.92 | 1,109,568 |
| 13th Apr 2026 (Mon) | 44.00 | 44.00 | 41.48 | 43.20 | 3,076,990 |
| 10th Apr 2026 (Fri) | 42.06 | 46.06 | 38.34 | 44.80 | 7,380,778 |
| 9th Apr 2026 (Thu) | 40.36 | 43.00 | 38.70 | 41.52 | 3,594,263 |
| 8th Apr 2026 (Wed) | 34.00 | 40.70 | 34.00 | 40.54 | 5,405,976 |
| 7th Apr 2026 (Tue) | 37.04 | 38.14 | 33.10 | 33.66 | 7,679,715 |
| 6th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 3rd Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 2nd Apr 2026 (Thu) | 42.80 | 42.80 | 36.50 | 36.80 | 7,353,658 |
| 1st Apr 2026 (Wed) | 49.40 | 49.45 | 38.00 | 42.45 | 11,511,902 |
| 31st Mar 2026 (Tue) | 47.40 | 48.85 | 47.35 | 48.25 | 1,937,506 |
| 30th Mar 2026 (Mon) | 48.60 | 48.60 | 47.35 | 47.75 | 602,982 |
| 27th Mar 2026 (Fri) | 48.05 | 48.40 | 47.45 | 48.15 | 1,116,024 |
| 26th Mar 2026 (Thu) | 49.80 | 49.80 | 48.00 | 48.00 | 909,075 |
| 25th Mar 2026 (Wed) | 48.80 | 51.30 | 48.80 | 50.80 | 668,701 |
| 24th Mar 2026 (Tue) | 49.55 | 49.80 | 48.50 | 48.65 | 633,601 |
| 23rd Mar 2026 (Mon) | 49.00 | 51.00 | 46.90 | 49.55 | 2,051,123 |
| 20th Mar 2026 (Fri) | 48.80 | 49.75 | 48.50 | 48.95 | 728,715 |
| 19th Mar 2026 (Thu) | 49.90 | 49.90 | 47.35 | 48.15 | 1,276,200 |
| 18th Mar 2026 (Wed) | 49.20 | 50.80 | 49.20 | 50.10 | 555,678 |
| 17th Mar 2026 (Tue) | 52.00 | 52.00 | 49.45 | 49.85 | 1,727,368 |
| 16th Mar 2026 (Mon) | 50.30 | 53.20 | 50.30 | 51.70 | 1,417,764 |
| 13th Mar 2026 (Fri) | 51.20 | 51.20 | 49.40 | 50.40 | 696,339 |
| 12th Mar 2026 (Thu) | 51.10 | 51.90 | 50.00 | 50.70 | 677,137 |
| 11th Mar 2026 (Wed) | 53.20 | 53.20 | 51.10 | 51.10 | 954,846 |
| 10th Mar 2026 (Tue) | 51.70 | 53.20 | 50.80 | 53.20 | 865,001 |
| 9th Mar 2026 (Mon) | 50.10 | 51.30 | 47.90 | 50.80 | 2,478,065 |
| 6th Mar 2026 (Fri) | 52.00 | 52.60 | 49.80 | 50.30 | 2,115,627 |
| 5th Mar 2026 (Thu) | 55.60 | 55.60 | 52.00 | 52.00 | 1,405,559 |
| 4th Mar 2026 (Wed) | 54.50 | 55.50 | 53.40 | 55.50 | 730,525 |
| 3rd Mar 2026 (Tue) | 58.70 | 59.10 | 54.10 | 54.10 | 2,151,797 |
| 2nd Mar 2026 (Mon) | 55.30 | 59.50 | 54.70 | 59.50 | 2,505,527 |
| 27th Feb 2026 (Fri) | 54.70 | 56.20 | 54.00 | 56.20 | 1,609,222 |
| 26th Feb 2026 (Thu) | 55.00 | 55.00 | 53.00 | 54.70 | 2,292,170 |
| 25th Feb 2026 (Wed) | 50.80 | 56.30 | 44.00 | 55.50 | 10,313,948 |
| 24th Feb 2026 (Tue) | 71.00 | 72.00 | 50.50 | 52.00 | 8,345,035 |
| 23rd Feb 2026 (Mon) | 70.60 | 71.80 | 69.80 | 71.80 | 1,091,173 |