| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 11th May 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 8th May 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 7th May 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 6th May 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 5th May 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 4th May 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 1st May 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 30th Apr 2026 (Thu) | 30.50 | 30.50 | 27.20 | 28.58 | 4,959,677 |
| 29th Apr 2026 (Wed) | 30.88 | 31.48 | 29.00 | 30.68 | 4,140,772 |
| 28th Apr 2026 (Tue) | 31.62 | 34.68 | 30.00 | 31.08 | 6,694,388 |
| 27th Apr 2026 (Mon) | 32.88 | 34.48 | 32.08 | 32.38 | 7,442,416 |
| 24th Apr 2026 (Fri) | 32.50 | 33.30 | 32.00 | 32.10 | 2,089,850 |
| 23rd Apr 2026 (Thu) | 32.14 | 33.10 | 29.72 | 32.40 | 12,334,933 |
| 22nd Apr 2026 (Wed) | 41.40 | 41.40 | 32.00 | 32.00 | 15,394,238 |
| 21st Apr 2026 (Tue) | 41.60 | 43.66 | 41.48 | 43.16 | 1,533,804 |
| 20th Apr 2026 (Mon) | 45.80 | 46.00 | 41.24 | 41.56 | 6,449,378 |
| 17th Apr 2026 (Fri) | 44.00 | 46.78 | 43.00 | 46.42 | 1,910,607 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 42.38 | 43.48 | 664,209 |
| 15th Apr 2026 (Wed) | 44.00 | 44.00 | 40.94 | 42.74 | 1,120,082 |
| 14th Apr 2026 (Tue) | 44.24 | 45.30 | 43.44 | 44.92 | 1,109,568 |
| 13th Apr 2026 (Mon) | 44.00 | 44.00 | 41.48 | 43.20 | 3,076,990 |
| 10th Apr 2026 (Fri) | 42.06 | 46.06 | 38.34 | 44.80 | 7,380,778 |
| 9th Apr 2026 (Thu) | 40.36 | 43.00 | 38.70 | 41.52 | 3,594,263 |
| 8th Apr 2026 (Wed) | 34.00 | 40.70 | 34.00 | 40.54 | 5,405,976 |
| 7th Apr 2026 (Tue) | 37.04 | 38.14 | 33.10 | 33.66 | 7,679,715 |
| 6th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 3rd Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 2nd Apr 2026 (Thu) | 42.80 | 42.80 | 36.50 | 36.80 | 7,353,658 |
| 1st Apr 2026 (Wed) | 49.40 | 49.45 | 38.00 | 42.45 | 11,511,902 |
| 31st Mar 2026 (Tue) | 47.40 | 48.85 | 47.35 | 48.25 | 1,937,506 |
| 30th Mar 2026 (Mon) | 48.60 | 48.60 | 47.35 | 47.75 | 602,982 |
| 27th Mar 2026 (Fri) | 48.05 | 48.40 | 47.45 | 48.15 | 1,116,024 |
| 26th Mar 2026 (Thu) | 49.80 | 49.80 | 48.00 | 48.00 | 909,075 |
| 25th Mar 2026 (Wed) | 48.80 | 51.30 | 48.80 | 50.80 | 668,701 |
| 24th Mar 2026 (Tue) | 49.55 | 49.80 | 48.50 | 48.65 | 633,601 |
| 23rd Mar 2026 (Mon) | 49.00 | 51.00 | 46.90 | 49.55 | 2,051,123 |
| 20th Mar 2026 (Fri) | 48.80 | 49.75 | 48.50 | 48.95 | 728,715 |
| 19th Mar 2026 (Thu) | 49.90 | 49.90 | 47.35 | 48.15 | 1,276,200 |
| 18th Mar 2026 (Wed) | 49.20 | 50.80 | 49.20 | 50.10 | 555,678 |
| 17th Mar 2026 (Tue) | 52.00 | 52.00 | 49.45 | 49.85 | 1,727,368 |
| 16th Mar 2026 (Mon) | 50.30 | 53.20 | 50.30 | 51.70 | 1,417,764 |
| 13th Mar 2026 (Fri) | 51.20 | 51.20 | 49.40 | 50.40 | 696,339 |