| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 28.30 | 28.50 | 26.90 | 28.28 | 1,712,841 |
| 18th Sep 2026 (Fri) | 28.12 | 29.04 | 26.80 | 27.88 | 2,034,290 |
| 17th Sep 2026 (Thu) | 27.06 | 28.18 | 27.06 | 28.08 | 883,450 |
| 16th Sep 2026 (Wed) | 27.66 | 28.04 | 26.90 | 27.72 | 1,046,688 |
| 15th Sep 2026 (Tue) | 27.80 | 28.50 | 26.86 | 27.02 | 965,458 |
| 14th Sep 2026 (Mon) | 28.22 | 28.70 | 26.62 | 28.48 | 2,086,093 |
| 11th Sep 2026 (Fri) | 26.08 | 28.26 | 26.00 | 28.16 | 1,780,265 |
| 10th Sep 2026 (Thu) | 27.38 | 28.22 | 26.00 | 26.08 | 1,768,881 |
| 9th Sep 2026 (Wed) | 30.16 | 32.04 | 25.64 | 26.74 | 6,531,343 |
| 8th Sep 2026 (Tue) | 30.10 | 33.84 | 29.46 | 29.46 | 5,641,136 |
| 7th Sep 2026 (Mon) | 29.00 | 45.70 | 29.00 | 29.20 | 14,786,382 |
| 4th Sep 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 3rd Sep 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 2nd Sep 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 1st Sep 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 31st Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 28th Aug 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 27th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 26th Aug 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 25th Aug 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 24th Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 21st Aug 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 20th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 19th Aug 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 18th Aug 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 17th Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 14th Aug 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 13th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 12th Aug 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 11th Aug 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 10th Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 7th Aug 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 6th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 5th Aug 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 4th Aug 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 3rd Aug 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 31st Jul 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 30th Jul 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 29th Jul 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 28th Jul 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 27th Jul 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 24th Jul 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 23rd Jul 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 22nd Jul 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |