Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,963 30.68p Uncrossing Trade
 16:35:17 - 13-Oct-26
Buy* 1 31.20p Automatic Execution
 16:29:59 - 13-Oct-26
Buy* 25,000 31.20p Automatic Execution
 16:29:59 - 13-Oct-26
Sell* 1 30.90p SI Trade
 16:29:02 - 13-Oct-26
Sell* 119 30.96p SI Trade
 16:29:01 - 13-Oct-26
Buy* 333 30.96p Automatic Execution
 16:28:49 - 13-Oct-26
Buy* 251 30.96p Automatic Execution
 16:28:49 - 13-Oct-26
Sell* 1,531 30.90p Automatic Execution
 16:23:57 - 13-Oct-26
Sell* 1,225 30.90p Automatic Execution
 16:23:57 - 13-Oct-26
Sell* 1,500 30.90p Automatic Execution
 16:23:50 - 13-Oct-26
Sell* 1,225 30.92p Automatic Execution
 16:23:50 - 13-Oct-26
Sell* 372 30.96p Automatic Execution
 16:23:32 - 13-Oct-26
Sell* 1,153 30.96p Automatic Execution
 16:23:32 - 13-Oct-26
Sell* 3,790 30.96p Automatic Execution
 16:23:32 - 13-Oct-26
Sell* 1,285 30.96p Automatic Execution
 16:23:32 - 13-Oct-26
Sell* 2,000 30.96p Automatic Execution
 16:23:32 - 13-Oct-26
Sell* 1,500 30.98p Automatic Execution
 16:23:32 - 13-Oct-26
Buy* 1,779 31.04p Automatic Execution
 16:19:09 - 13-Oct-26
Buy* 500 31.04p Automatic Execution
 16:19:09 - 13-Oct-26
Buy* 1,365 31.04p Automatic Execution
 16:11:36 - 13-Oct-26
Buy* 70 31.04p Automatic Execution
 16:11:36 - 13-Oct-26
Buy* 9,630 30.9343p Ordinary
 16:10:36 - 13-Oct-26
Sell* 1,350 30.7662p Ordinary
 16:07:24 - 13-Oct-26
Buy* 1,025 31.06p Automatic Execution
 16:02:41 - 13-Oct-26
Buy* 1,251 31.06p Automatic Execution
 16:02:41 - 13-Oct-26
Buy* 2,125 31.06p Automatic Execution
 15:56:39 - 13-Oct-26
Buy* 1,979 31.06p Automatic Execution
 15:56:39 - 13-Oct-26
Buy* 7 31.04p Automatic Execution
 15:53:45 - 13-Oct-26
Buy* 1,666 31.04p Automatic Execution
 15:53:45 - 13-Oct-26
Buy* 4 31.04p SI Trade
 15:51:56 - 13-Oct-26
Buy* 4 31.06p SI Trade
 15:49:49 - 13-Oct-26
Unknown* 1 31.38p OTC Trade
 15:29:41 - 13-Oct-26
Buy* 2,251 30.92p Automatic Execution
 15:23:06 - 13-Oct-26
Buy* 3,114 30.82p Automatic Execution
 15:23:06 - 13-Oct-26
Buy* 390 30.82p Automatic Execution
 15:21:50 - 13-Oct-26
Buy* 1,000 30.82p Automatic Execution
 15:21:50 - 13-Oct-26
Buy* 1,779 30.82p Automatic Execution
 15:15:23 - 13-Oct-26
Unknown* 122 30.86p OTC Trade
 15:13:51 - 13-Oct-26
Sell* 517 30.80p Automatic Execution
 15:00:49 - 13-Oct-26
Sell* 40 30.80p Automatic Execution
 15:00:49 - 13-Oct-26
Sell* 6,548 30.90p Automatic Execution
 15:00:38 - 13-Oct-26
Sell* 2,500 30.90p Automatic Execution
 15:00:38 - 13-Oct-26
Sell* 481 30.90p Automatic Execution
 15:00:38 - 13-Oct-26
Sell* 14,710 30.9149p Ordinary
 15:00:32 - 13-Oct-26
Buy* 178 31.26p Automatic Execution
 14:58:30 - 13-Oct-26
Buy* 4 31.26p SI Trade
 14:47:02 - 13-Oct-26
Sell* 5,111 30.94p Automatic Execution
 14:41:04 - 13-Oct-26
Sell* 20,862 30.94p Automatic Execution
 14:41:04 - 13-Oct-26
Sell* 2,777 31.00p Automatic Execution
 14:41:04 - 13-Oct-26
Sell* 1,362 31.00p Automatic Execution
 14:41:04 - 13-Oct-26
Sell* 15,236 31.073p Negotiated Trade
 14:40:12 - 13-Oct-26
Buy* 2,173 31.14p Automatic Execution
 14:27:38 - 13-Oct-26
Buy* 1,282 31.10p Automatic Execution
 14:27:37 - 13-Oct-26
Buy* 1,779 31.02p Automatic Execution
 14:26:00 - 13-Oct-26
Buy* 945 31.02p Automatic Execution
 14:26:00 - 13-Oct-26
Buy* 375 31.02p Automatic Execution
 14:26:00 - 13-Oct-26
Sell* 519 30.90p Automatic Execution
 14:09:19 - 13-Oct-26
Buy* 1,937 30.9624p Ordinary
 14:09:06 - 13-Oct-26
Buy* 10,000 31.078p Ordinary
 14:07:39 - 13-Oct-26
Sell* 763 30.916p Ordinary
 13:57:56 - 13-Oct-26
Sell* 12,500 30.8608p Ordinary
 13:56:08 - 13-Oct-26
Sell* 10 31.00p Automatic Execution
 13:52:18 - 13-Oct-26
Sell* 822 31.00p Automatic Execution
 13:52:18 - 13-Oct-26
Buy* 1,779 31.10p Automatic Execution
 13:52:15 - 13-Oct-26
Unknown* 5,000 31.02p OTC Trade
 13:47:01 - 13-Oct-26
Unknown* 1 31.14p OTC Trade
 13:46:29 - 13-Oct-26
Unknown* 1 31.14p OTC Trade
 13:46:29 - 13-Oct-26
Sell* 458 31.028p Negotiated Trade
 13:40:56 - 13-Oct-26
Buy* 1,779 31.12p Automatic Execution
 13:26:39 - 13-Oct-26
Buy* 800 31.12p Automatic Execution
 13:26:39 - 13-Oct-26
Buy* 420 31.14p Automatic Execution
 13:06:45 - 13-Oct-26
Buy* 420 31.14p Automatic Execution
 13:06:45 - 13-Oct-26
Unknown* 1 31.02p OTC Trade
 13:04:17 - 13-Oct-26
Unknown* 1 30.90p OTC Trade
 13:04:17 - 13-Oct-26
Unknown* 1 30.90p OTC Trade
 13:04:17 - 13-Oct-26
Buy* 357 31.10p Automatic Execution
 13:01:08 - 13-Oct-26
Buy* 144 31.06p Automatic Execution
 13:01:06 - 13-Oct-26
Buy* 540 31.06p Automatic Execution
 12:58:37 - 13-Oct-26
Sell* 1,878 31.00p Automatic Execution
 12:58:22 - 13-Oct-26
Sell* 1,000 31.00p Automatic Execution
 12:58:22 - 13-Oct-26
Sell* 27 31.18p Automatic Execution
 12:57:22 - 13-Oct-26
Sell* 2,363 31.20p Automatic Execution
 12:57:21 - 13-Oct-26
Sell* 713 31.20p Automatic Execution
 12:57:21 - 13-Oct-26
Sell* 1,000 31.20p Automatic Execution
 12:57:21 - 13-Oct-26
Buy* 2,243 31.10p Automatic Execution
 12:52:53 - 13-Oct-26
Buy* 2,388 31.08p Automatic Execution
 12:52:53 - 13-Oct-26
Buy* 483 31.08p Automatic Execution
 12:52:53 - 13-Oct-26
Buy* 1,779 31.04p Automatic Execution
 12:49:44 - 13-Oct-26
Buy* 17 31.08p Ordinary
 12:39:33 - 13-Oct-26
Buy* 2,311 31.04p Automatic Execution
 12:25:04 - 13-Oct-26
Buy* 25 30.98p SI Trade
 12:19:54 - 13-Oct-26
Buy* 319 30.98p Automatic Execution
 12:19:54 - 13-Oct-26
Sell* 1,745 30.90p Automatic Execution
 12:19:54 - 13-Oct-26
Buy* 1,779 31.04p Automatic Execution
 12:19:45 - 13-Oct-26
Buy* 400 31.04p Automatic Execution
 12:19:45 - 13-Oct-26
Buy* 2,679 31.02p Automatic Execution
 12:17:31 - 13-Oct-26
Buy* 15 31.02p Automatic Execution
 12:17:31 - 13-Oct-26
Buy* 18 31.02p Automatic Execution
 12:17:31 - 13-Oct-26
Sell* 334 30.90p Automatic Execution
 12:17:06 - 13-Oct-26
Sell* 34 30.90p Automatic Execution
 12:17:06 - 13-Oct-26
Sell* 132 30.92p Automatic Execution
 12:17:06 - 13-Oct-26
Buy* 3,283 31.02p Automatic Execution
 12:06:46 - 13-Oct-26
Buy* 110 30.98p Automatic Execution
 12:06:46 - 13-Oct-26
Sell* 95 30.92p SI Trade
 12:06:44 - 13-Oct-26
Buy* 72 30.98p SI Trade
 12:06:44 - 13-Oct-26
Buy* 178 30.98p Automatic Execution
 12:06:44 - 13-Oct-26
Sell* 1,044 30.94p Automatic Execution
 11:49:55 - 13-Oct-26
Sell* 2 30.94p Automatic Execution
 11:49:45 - 13-Oct-26
Sell* 1,000 30.96p Automatic Execution
 11:49:45 - 13-Oct-26
Sell* 2,034 30.98p Automatic Execution
 11:49:45 - 13-Oct-26
Sell* 35 31.00p Automatic Execution
 11:49:45 - 13-Oct-26
Buy* 17 31.02p Automatic Execution
 11:48:18 - 13-Oct-26
Sell* 7,084 31.0201p Ordinary
 11:47:44 - 13-Oct-26
Buy* 307 31.114p Ordinary
 11:43:40 - 13-Oct-26
Sell* 965 31.00p Automatic Execution
 11:32:23 - 13-Oct-26
Buy* 10 31.10p Automatic Execution
 11:31:59 - 13-Oct-26
Buy* 3,000 31.0736p Ordinary
 11:18:35 - 13-Oct-26
Buy* 1,000 31.16p SI Trade
 11:13:04 - 13-Oct-26
Unknown* 3 31.16p OTC Trade
 11:05:29 - 13-Oct-26
Unknown* 2 31.16p OTC Trade
 11:05:29 - 13-Oct-26
Unknown* 2 31.16p OTC Trade
 11:05:29 - 13-Oct-26
Sell* 1,316 30.94p Automatic Execution
 11:04:55 - 13-Oct-26
Sell* 12 31.00p Automatic Execution
 11:04:55 - 13-Oct-26
Sell* 1,000 31.00p Automatic Execution
 11:04:55 - 13-Oct-26
Buy* 11,188 31.0638p Ordinary
 11:00:58 - 13-Oct-26
Buy* 19,767 31.14p Automatic Execution
 10:57:04 - 13-Oct-26
Buy* 18,719 31.14p Automatic Execution
 10:57:04 - 13-Oct-26
Buy* 2,668 31.14p Automatic Execution
 10:57:04 - 13-Oct-26
Buy* 1,837 31.08p Automatic Execution
 10:57:04 - 13-Oct-26
Buy* 138 31.08p Automatic Execution
 10:57:04 - 13-Oct-26
Buy* 9,719 31.023p Suspected BUY Trade
 10:56:51 - 13-Oct-26
Buy* 2 31.08p Automatic Execution
 10:56:09 - 13-Oct-26
Buy* 2 31.08p Automatic Execution
 10:56:06 - 13-Oct-26
Buy* 572 31.08p Automatic Execution
 10:55:55 - 13-Oct-26
Buy* 1,684 31.04p Automatic Execution
 10:55:41 - 13-Oct-26
Buy* 1,985 31.02p Automatic Execution
 10:55:41 - 13-Oct-26
Buy* 850 30.98p Automatic Execution
 10:51:38 - 13-Oct-26
Sell* 1,915 30.96p Automatic Execution
 10:47:59 - 13-Oct-26
Sell* 3,351 30.96p Automatic Execution
 10:47:55 - 13-Oct-26
Sell* 133 30.96p Automatic Execution
 10:47:55 - 13-Oct-26
Buy* 1,829 31.00p Automatic Execution
 10:40:43 - 13-Oct-26
Buy* 171 31.00p Automatic Execution
 10:40:43 - 13-Oct-26
Buy* 2,261 30.98p Automatic Execution
 10:40:40 - 13-Oct-26
Buy* 660 30.94p Automatic Execution
 10:38:13 - 13-Oct-26
Buy* 3,070 30.96p Automatic Execution
 10:38:12 - 13-Oct-26
Buy* 870 30.92p Automatic Execution
 10:38:08 - 13-Oct-26
Sell* 24 30.80p Automatic Execution
 10:38:03 - 13-Oct-26
Buy* 358 30.86p Automatic Execution
 10:38:03 - 13-Oct-26
Buy* 1,255 30.94p Automatic Execution
 10:37:59 - 13-Oct-26
Buy* 524 30.94p Automatic Execution
 10:37:59 - 13-Oct-26
Buy* 2,000 30.82p Automatic Execution
 10:37:56 - 13-Oct-26
Buy* 340 30.82p Automatic Execution
 10:37:56 - 13-Oct-26
Buy* 17 30.82p Automatic Execution
 10:36:06 - 13-Oct-26
Buy* 150 30.82p SI Trade
 10:34:55 - 13-Oct-26
Sell* 936 30.80p Automatic Execution
 10:31:16 - 13-Oct-26
Buy* 1,000 30.8528p Ordinary
 10:17:25 - 13-Oct-26
Sell* 1,607 30.78p Automatic Execution
 10:08:56 - 13-Oct-26
Buy* 62 30.96p Automatic Execution
 10:01:46 - 13-Oct-26
Sell* 9 30.80p Automatic Execution
 09:56:23 - 13-Oct-26
Sell* 98 30.80p Automatic Execution
 09:56:23 - 13-Oct-26
Sell* 1,098 30.80p Automatic Execution
 09:56:23 - 13-Oct-26
Sell* 10 30.80p Automatic Execution
 09:56:23 - 13-Oct-26
Sell* 88 30.80p Automatic Execution
 09:56:23 - 13-Oct-26
Sell* 10 30.80p SI Trade
 09:43:03 - 13-Oct-26
Sell* 900 30.80p SI Trade
 09:42:05 - 13-Oct-26
Buy* 5,120 31.00p Automatic Execution
 09:36:18 - 13-Oct-26
Buy* 3,262 31.00p Automatic Execution
 09:36:18 - 13-Oct-26
Buy* 13,565 31.00p Automatic Execution
 09:36:18 - 13-Oct-26
Buy* 4,350 30.98p Automatic Execution
 09:36:18 - 13-Oct-26
Buy* 5,537 30.96p Automatic Execution
 09:36:16 - 13-Oct-26
Buy* 564 30.90p Automatic Execution
 09:36:16 - 13-Oct-26
Buy* 1,377 30.90p Automatic Execution
 09:36:16 - 13-Oct-26
Buy* 1,023 30.90p Automatic Execution
 09:36:16 - 13-Oct-26
Buy* 170 30.86p Automatic Execution
 09:35:44 - 13-Oct-26
Buy* 238 30.86p Automatic Execution
 09:35:33 - 13-Oct-26
Sell* 25 30.80p Automatic Execution
 09:35:24 - 13-Oct-26
Buy* 3,114 30.90p Automatic Execution
 09:35:24 - 13-Oct-26
Sell* 658 30.80p Automatic Execution
 09:26:18 - 13-Oct-26
Sell* 2,229 30.80p Automatic Execution
 09:25:38 - 13-Oct-26
Buy* 1,119 31.00p Automatic Execution
 09:24:55 - 13-Oct-26
Buy* 653 31.00p Automatic Execution
 09:24:55 - 13-Oct-26
Sell* 1,782 31.16p Automatic Execution
 09:24:52 - 13-Oct-26
Sell* 20,588 31.20p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 16,504 31.20p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 11 31.26p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 88 31.26p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 1,000 31.26p Automatic Execution
 09:24:51 - 13-Oct-26
Buy* 474 31.28p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 2,173 31.28p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 16 31.28p Automatic Execution
 09:24:51 - 13-Oct-26
Sell* 10 31.28p SI Trade
 09:07:49 - 13-Oct-26
Unknown* 2,990 31.28p OTC Trade
 09:07:49 - 13-Oct-26
Buy* 31 31.82p SI Trade
 09:02:31 - 13-Oct-26
Buy* 150 31.82p SI Trade
 09:02:31 - 13-Oct-26
Sell* 500 31.26p Automatic Execution
 08:53:09 - 13-Oct-26
Sell* 44 31.26p SI Trade
 08:30:04 - 13-Oct-26
Buy* 1,000 31.7148p Ordinary
 08:09:28 - 13-Oct-26
Buy* 1,000 31.74p Ordinary
 08:08:01 - 13-Oct-26
Buy* 44 31.98p SI Trade
 08:03:34 - 13-Oct-26
Buy* 2 31.98p SI Trade
 08:03:34 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95