Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 979,177 43.19033p Currency Conversion
Negotiated Trade
 16:41:47 - 20-Apr-26
Buy* 818 41.56p Automatic Execution
 16:36:03 - 20-Apr-26
Buy* 200 41.98p Ordinary
 16:28:29 - 20-Apr-26
Buy* 11,934 41.9361p SI Trade
 16:27:48 - 20-Apr-26
Buy* 4,808 41.98p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 4,167 41.94p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 1,533 41.94p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 1,230 41.92p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 196 41.92p Automatic Execution
 16:27:48 - 20-Apr-26
Buy* 190 41.92p SI Trade
 16:27:29 - 20-Apr-26
Buy* 190 41.92p Automatic Execution
 16:27:29 - 20-Apr-26
Unknown* 1,972 41.92p OTC Trade
 16:25:27 - 20-Apr-26
Buy* 1,000 41.90p Ordinary
 16:25:09 - 20-Apr-26
Sell* 3,877 41.90p Automatic Execution
 16:24:25 - 20-Apr-26
Sell* 36,000 41.90p Automatic Execution
 16:24:25 - 20-Apr-26
Sell* 50,648 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 315 41.84p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 4,500 41.84p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 4,500 41.84p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 1,479 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 71 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 2,836 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 1,033 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 3,467 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Sell* 1,375 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 71 41.82p Automatic Execution
 16:24:18 - 20-Apr-26
Sell* 14,327 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 3,100 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 10,644 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 1,093 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 3,936 41.80p Automatic Execution
 16:24:18 - 20-Apr-26
Buy* 112,781 41.8999p Ordinary
 16:24:13 - 20-Apr-26
Buy* 7,129 41.80p Ordinary
 16:23:08 - 20-Apr-26
Buy* 1,286 41.46p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 214 41.46p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 4,286 41.46p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 2,018 41.44p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 2,251 41.44p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 4,500 41.44p Automatic Execution
 16:22:04 - 20-Apr-26
Buy* 17 41.46p SI Trade
 16:21:50 - 20-Apr-26
Buy* 282 41.46p SI Trade
 16:21:49 - 20-Apr-26
Sell* 20,000 41.24p Automatic Execution
 16:21:49 - 20-Apr-26
Sell* 6,416 41.42p Automatic Execution
 16:21:48 - 20-Apr-26
Sell* 2,019 41.42p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 16,271 41.66p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 16,097 41.64p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 1 41.60p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 490 41.58p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 949 41.58p Automatic Execution
 16:21:48 - 20-Apr-26
Buy* 358 41.58p Ordinary
 16:21:45 - 20-Apr-26
Buy* 309 41.3106p Ordinary
 16:21:22 - 20-Apr-26
Buy* 353 41.60p Ordinary
 16:20:18 - 20-Apr-26
Buy* 5,230 41.3074p Ordinary
 16:20:16 - 20-Apr-26
Buy* 11,934 41.6578p Ordinary
 16:20:00 - 20-Apr-26
Sell* 864 41.2974p Ordinary
 16:19:29 - 20-Apr-26
Buy* 4,480 41.318p Ordinary
 16:18:58 - 20-Apr-26
Unknown* 103 41.60p OTC Trade
 16:18:19 - 20-Apr-26
Sell* 170 41.02p SI Trade
 16:18:02 - 20-Apr-26
Unknown* 8,459 41.02p OTC Trade
 16:18:02 - 20-Apr-26
Unknown* 1,371 41.02p OTC Trade
 16:18:02 - 20-Apr-26
Sell* 836 41.58p Automatic Execution
 16:17:11 - 20-Apr-26
Buy* 1,834 41.58p Automatic Execution
 16:17:11 - 20-Apr-26
Buy* 11,927 41.6455p Ordinary
 16:17:06 - 20-Apr-26
Sell* 58 41.38p Automatic Execution
 16:15:53 - 20-Apr-26
Sell* 26 41.50p Automatic Execution
 16:15:49 - 20-Apr-26
Unknown* 87 41.60p OTC Trade
 16:15:11 - 20-Apr-26
Sell* 9,374 41.64p Automatic Execution
 16:14:32 - 20-Apr-26
Buy* 2,781 41.64p Automatic Execution
 16:14:32 - 20-Apr-26
Unknown* 1 41.70p OTC Trade
 16:11:54 - 20-Apr-26
Buy* 4,000 41.70p Ordinary
 16:10:41 - 20-Apr-26
Unknown* 500 41.50p OTC Trade
 16:10:22 - 20-Apr-26
Unknown* 1,000 41.50p OTC Trade
 16:10:15 - 20-Apr-26
Unknown* 1,000 41.50p OTC Trade
 16:10:12 - 20-Apr-26
Unknown* 250 41.50p OTC Trade
 16:10:10 - 20-Apr-26
Buy* 242 41.80p Ordinary
 16:09:27 - 20-Apr-26
Buy* 35 41.80p SI Trade
 16:09:21 - 20-Apr-26
Sell* 57 41.74p Automatic Execution
 16:09:21 - 20-Apr-26
Unknown* 201 41.80p OTC Trade
 16:08:35 - 20-Apr-26
Buy* 2,368 41.84p Ordinary
 16:07:35 - 20-Apr-26
Sell* 4,787 41.78p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 16,226 41.78p Automatic Execution
 16:07:26 - 20-Apr-26
Sell* 37 41.84p Automatic Execution
 16:07:26 - 20-Apr-26
Unknown* 9,318 41.89p OTC Trade
 16:06:48 - 20-Apr-26
Sell* 6,833 41.86p Automatic Execution
 16:06:18 - 20-Apr-26
Sell* 17,679 42.26p Automatic Execution
 16:04:53 - 20-Apr-26
Buy* 1,502 42.26p Automatic Execution
 16:04:53 - 20-Apr-26
Buy* 10,761 42.26p Automatic Execution
 16:04:53 - 20-Apr-26
Buy* 58 42.24p Automatic Execution
 16:04:53 - 20-Apr-26
Unknown* 17 42.24p OTC Trade
 16:04:52 - 20-Apr-26
Buy* 11,756 42.26p Ordinary
 16:04:43 - 20-Apr-26
Buy* 11,719 42.392p Ordinary
 16:04:24 - 20-Apr-26
Buy* 1,400 42.36p Automatic Execution
 16:04:20 - 20-Apr-26
Buy* 3,600 42.36p Automatic Execution
 16:04:20 - 20-Apr-26
Sell* 7,167 42.105p Ordinary
 16:04:16 - 20-Apr-26
Buy* 2,363 42.36p Ordinary
 16:04:08 - 20-Apr-26
Buy* 23,390 42.505p Suspected BUY Trade
 16:03:45 - 20-Apr-26
Sell* 4,508 42.44p Automatic Execution
 16:02:54 - 20-Apr-26
Buy* 467 42.44p Automatic Execution
 16:02:54 - 20-Apr-26
Buy* 1,025 42.44p Automatic Execution
 16:02:54 - 20-Apr-26
Buy* 11,697 42.4738p Ordinary
 16:02:43 - 20-Apr-26
Buy* 155 42.48p SI Trade
 16:02:21 - 20-Apr-26
Buy* 3,612 42.00p Automatic Execution
 16:02:21 - 20-Apr-26
Buy* 2,718 42.00p Automatic Execution
 16:02:21 - 20-Apr-26
Buy* 897 42.00p Automatic Execution
 16:02:21 - 20-Apr-26
Buy* 3,603 42.00p Automatic Execution
 16:02:21 - 20-Apr-26
Sell* 44 42.00p SI Trade
 16:02:20 - 20-Apr-26
Buy* 21 41.88p Automatic Execution
 16:02:20 - 20-Apr-26
Buy* 3,100 41.86p Automatic Execution
 16:02:20 - 20-Apr-26
Buy* 1,567 41.86p Automatic Execution
 16:02:20 - 20-Apr-26
Buy* 1,000 41.86p Automatic Execution
 16:02:20 - 20-Apr-26
Buy* 11,861 41.8862p Ordinary
 16:02:15 - 20-Apr-26
Buy* 3,000 41.86p SI Trade
 16:01:56 - 20-Apr-26
Sell* 11,411 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Sell* 3,727 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 1,503 41.82p Automatic Execution
 16:01:42 - 20-Apr-26
Sell* 46 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 13,790 41.82p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 14,499 41.82p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 1,632 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 552 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 2,888 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 5,744 41.76p Automatic Execution
 16:01:42 - 20-Apr-26
Buy* 23,789 41.7927p Ordinary
 16:01:30 - 20-Apr-26
Buy* 1,156 41.76p Automatic Execution
 16:01:20 - 20-Apr-26
Unknown* 19 41.76p OTC Trade
 16:01:00 - 20-Apr-26
Buy* 23,810 41.76p Ordinary
 16:00:52 - 20-Apr-26
Sell* 12,000 41.3789p Ordinary
 16:00:34 - 20-Apr-26
Buy* 700 41.76p Automatic Execution
 15:59:11 - 20-Apr-26
Sell* 242 41.62p Automatic Execution
 15:58:38 - 20-Apr-26
Buy* 3,235 41.62p Automatic Execution
 15:58:38 - 20-Apr-26
Buy* 1,281 41.62p Automatic Execution
 15:58:38 - 20-Apr-26
Buy* 242 41.62p Automatic Execution
 15:58:38 - 20-Apr-26
Unknown* 8,883 41.62p OTC Trade
 15:58:01 - 20-Apr-26
Buy* 4,781 41.62p SI Trade
 15:57:41 - 20-Apr-26
Sell* 3 41.02p SI Trade
 15:56:31 - 20-Apr-26
Buy* 1,181 41.78p Ordinary
 15:56:28 - 20-Apr-26
Buy* 1,489 41.78p Automatic Execution
 15:55:42 - 20-Apr-26
Buy* 26 41.98p Automatic Execution
 15:55:17 - 20-Apr-26
Sell* 33,037 41.96p Automatic Execution
 15:55:17 - 20-Apr-26
Buy* 1,313 41.96p Automatic Execution
 15:55:17 - 20-Apr-26
Buy* 10,650 41.96p Automatic Execution
 15:55:17 - 20-Apr-26
Buy* 10,000 41.96p Ordinary
 15:55:12 - 20-Apr-26
Buy* 23,000 41.9906p Ordinary
 15:55:07 - 20-Apr-26
Sell* 131 41.02p SI Trade
 15:55:07 - 20-Apr-26
Sell* 75 41.02p SI Trade
 15:55:07 - 20-Apr-26
Buy* 1,313 41.978p Suspected BUY Trade
 15:53:48 - 20-Apr-26
Buy* 10,000 41.98p Ordinary
 15:52:59 - 20-Apr-26
Buy* 72 42.00p SI Trade
 15:52:47 - 20-Apr-26
Unknown* 0 42.00p SI Trade
 15:52:39 - 20-Apr-26
Unknown* 0 42.00p OTC Trade
 15:52:39 - 20-Apr-26
Unknown* 0 42.00p OTC Trade
 15:52:39 - 20-Apr-26
Unknown* 500 42.00p OTC Trade
 15:52:39 - 20-Apr-26
Unknown* 0 42.00p SI Trade
 15:52:39 - 20-Apr-26
Buy* 500 42.00p SI Trade
 15:52:39 - 20-Apr-26
Buy* 1,538 42.00p Ordinary
 15:52:38 - 20-Apr-26
Unknown* 349 42.36p OTC Trade
 15:52:37 - 20-Apr-26
Buy* 100 42.00p SI Trade
 15:52:37 - 20-Apr-26
Buy* 27 42.00p SI Trade
 15:52:37 - 20-Apr-26
Buy* 100 42.00p SI Trade
 15:52:37 - 20-Apr-26
Buy* 7 42.00p SI Trade
 15:52:37 - 20-Apr-26
Sell* 10,166 41.36p Automatic Execution
 15:52:37 - 20-Apr-26
Buy* 7,028 42.385p Suspected BUY Trade
 15:51:00 - 20-Apr-26
Unknown* 250 41.74p OTC Trade
 15:50:22 - 20-Apr-26
Buy* 4,527 42.50p SI Trade
 15:50:21 - 20-Apr-26
Unknown* 21,242 42.00p OTC Trade
 15:50:20 - 20-Apr-26
Sell* 21,242 42.00p SI Trade
 15:50:20 - 20-Apr-26
Buy* 4,762 42.50p SI Trade
 15:50:20 - 20-Apr-26
Buy* 4,760 42.50p SI Trade
 15:49:51 - 20-Apr-26
Buy* 4,751 42.52p SI Trade
 15:49:39 - 20-Apr-26
Buy* 4,199 42.60p SI Trade
 15:49:38 - 20-Apr-26
Buy* 46 42.60p SI Trade
 15:49:38 - 20-Apr-26
Sell* 5 41.86p SI Trade
 15:49:38 - 20-Apr-26
Unknown* 54,425 42.10p OTC Trade
 15:46:44 - 20-Apr-26
Sell* 54,425 42.10p SI Trade
 15:46:44 - 20-Apr-26
Sell* 9,073 42.20p Automatic Execution
 15:45:17 - 20-Apr-26
Sell* 4,400 42.20p Automatic Execution
 15:45:17 - 20-Apr-26
Sell* 44,270 42.50p Automatic Execution
 15:45:14 - 20-Apr-26
Sell* 9,088 42.50p Automatic Execution
 15:45:14 - 20-Apr-26
Buy* 13 42.72p SI Trade
 15:42:00 - 20-Apr-26
Sell* 100 42.50p Automatic Execution
 15:41:41 - 20-Apr-26
Sell* 2,000 42.60p Automatic Execution
 15:39:35 - 20-Apr-26
Unknown* 44,375 42.79p OTC Trade
 15:39:34 - 20-Apr-26
Buy* 180 43.16p SI Trade
 15:39:34 - 20-Apr-26
Buy* 5 43.16p SI Trade
 15:39:34 - 20-Apr-26
Sell* 7,343 42.76p Automatic Execution
 15:39:34 - 20-Apr-26
Sell* 19,563 42.80p Automatic Execution
 15:39:34 - 20-Apr-26
Sell* 20,437 42.80p Automatic Execution
 15:39:34 - 20-Apr-26
Sell* 322,765 42.82p SI Trade
 15:39:34 - 20-Apr-26
Unknown* 322,765 42.82p OTC Trade
 15:39:34 - 20-Apr-26
Sell* 11,063 42.82p Automatic Execution
 15:39:34 - 20-Apr-26
Sell* 937 42.82p Automatic Execution
 15:35:47 - 20-Apr-26
Sell* 841 43.00p Automatic Execution
 15:35:07 - 20-Apr-26
Buy* 3,167 43.08p Automatic Execution
 15:34:04 - 20-Apr-26
Buy* 7,147 43.08p Automatic Execution
 15:34:04 - 20-Apr-26
Buy* 700 43.06p Automatic Execution
 15:34:04 - 20-Apr-26
Buy* 7 43.04p Automatic Execution
 15:34:04 - 20-Apr-26
Sell* 45 43.00p Automatic Execution
 15:32:30 - 20-Apr-26
Sell* 114 43.00p Automatic Execution
 15:32:30 - 20-Apr-26
Buy* 400 43.04p SI Trade
 15:32:24 - 20-Apr-26
Buy* 744 43.02p Automatic Execution
 15:26:11 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55