Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 28.58p OTC Trade
 17:07:27 - 30-Apr-26
Sell* 145,404 28.58p Uncrossing Trade
 16:35:26 - 30-Apr-26
Buy* 10,410 28.616p Ordinary
 16:29:32 - 30-Apr-26
Buy* 7,500 28.40p Automatic Execution
 16:29:24 - 30-Apr-26
Sell* 800 28.60p Automatic Execution
 16:28:58 - 30-Apr-26
Sell* 8,894 28.50p Automatic Execution
 16:28:57 - 30-Apr-26
Sell* 9,418 28.62p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 388 28.62p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 194 28.62p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 123 28.56p Automatic Execution
 16:28:20 - 30-Apr-26
Buy* 11,934 28.46p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 36 28.46p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 1,035 28.46p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 242 28.46p Automatic Execution
 16:28:15 - 30-Apr-26
Unknown* 2,500 28.46p OTC Trade
 16:27:37 - 30-Apr-26
Unknown* 2,500 28.46p OTC Trade
 16:27:37 - 30-Apr-26
Buy* 2,500 28.46p Ordinary
 16:27:37 - 30-Apr-26
Buy* 123 28.46p Automatic Execution
 16:26:24 - 30-Apr-26
Buy* 385 28.44p Automatic Execution
 16:26:21 - 30-Apr-26
Buy* 375 28.44p Automatic Execution
 16:26:21 - 30-Apr-26
Buy* 12 28.44p SI Trade
 16:25:33 - 30-Apr-26
Buy* 10 28.44p SI Trade
 16:25:33 - 30-Apr-26
Buy* 4 28.44p SI Trade
 16:25:33 - 30-Apr-26
Buy* 7,798 28.30p Automatic Execution
 16:25:33 - 30-Apr-26
Sell* 1,273 28.30p Automatic Execution
 16:25:33 - 30-Apr-26
Sell* 1,818 28.291p Ordinary
 16:25:21 - 30-Apr-26
Sell* 500 28.321p Ordinary
 16:24:32 - 30-Apr-26
Sell* 643 28.30p SI Trade
 16:24:01 - 30-Apr-26
Buy* 11,702 28.409p SI Trade
 16:23:51 - 30-Apr-26
Buy* 1,307 28.40p Automatic Execution
 16:23:51 - 30-Apr-26
Buy* 3,845 28.40p Automatic Execution
 16:23:51 - 30-Apr-26
Buy* 1,781 28.40p Automatic Execution
 16:23:51 - 30-Apr-26
Buy* 2,121 28.40p Automatic Execution
 16:23:51 - 30-Apr-26
Buy* 3,000 28.40p Ordinary
 16:23:08 - 30-Apr-26
Unknown* 3,000 28.40p OTC Trade
 16:23:08 - 30-Apr-26
Unknown* 3,000 28.40p OTC Trade
 16:23:08 - 30-Apr-26
Sell* 50 28.20p SI Trade
 16:23:03 - 30-Apr-26
Buy* 7,747 28.40p Ordinary
 16:22:37 - 30-Apr-26
Unknown* 7,747 28.40p OTC Trade
 16:22:37 - 30-Apr-26
Buy* 123 28.40p Automatic Execution
 16:22:25 - 30-Apr-26
Sell* 3,000 28.40p Automatic Execution
 16:22:03 - 30-Apr-26
Sell* 700 28.50p Automatic Execution
 16:21:57 - 30-Apr-26
Buy* 400 28.52p Automatic Execution
 16:21:36 - 30-Apr-26
Buy* 10 28.52p Automatic Execution
 16:21:36 - 30-Apr-26
Sell* 1,648 28.40p Automatic Execution
 16:21:23 - 30-Apr-26
Sell* 200 28.40p Automatic Execution
 16:21:23 - 30-Apr-26
Sell* 12,000 28.44p Automatic Execution
 16:21:23 - 30-Apr-26
Sell* 12,000 28.44p Automatic Execution
 16:21:23 - 30-Apr-26
Sell* 500 28.44p SI Trade
 16:20:45 - 30-Apr-26
Buy* 34,999 28.50p Automatic Execution
 16:20:39 - 30-Apr-26
Buy* 10,000 28.47p Suspected BUY Trade
 16:20:35 - 30-Apr-26
Buy* 11,500 28.477p Suspected BUY Trade
 16:20:13 - 30-Apr-26
Buy* 1 28.50p Automatic Execution
 16:19:58 - 30-Apr-26
Buy* 449 28.40p Automatic Execution
 16:19:53 - 30-Apr-26
Buy* 15,000 28.40p Automatic Execution
 16:19:53 - 30-Apr-26
Buy* 3,991 28.38p Automatic Execution
 16:19:53 - 30-Apr-26
Buy* 159 28.38p Automatic Execution
 16:19:53 - 30-Apr-26
Buy* 1,841 28.38p Automatic Execution
 16:19:53 - 30-Apr-26
Buy* 1,000 28.38p Ordinary
 16:19:00 - 30-Apr-26
Unknown* 1,000 28.38p OTC Trade
 16:19:00 - 30-Apr-26
Buy* 1,000 28.38p Ordinary
 16:18:37 - 30-Apr-26
Unknown* 1,000 28.38p OTC Trade
 16:18:37 - 30-Apr-26
Buy* 17 28.38p SI Trade
 16:18:11 - 30-Apr-26
Buy* 600 28.30p Automatic Execution
 16:16:28 - 30-Apr-26
Buy* 788 28.30p Automatic Execution
 16:16:28 - 30-Apr-26
Buy* 400 28.26p Automatic Execution
 16:16:25 - 30-Apr-26
Sell* 29,000 28.2154p Ordinary
 16:15:26 - 30-Apr-26
Buy* 3,000 28.404p SI Trade
 16:14:35 - 30-Apr-26
Buy* 5,000 28.399p Suspected BUY Trade
 16:14:18 - 30-Apr-26
Sell* 5,000 28.44p Automatic Execution
 16:14:03 - 30-Apr-26
Sell* 5,000 28.44p Automatic Execution
 16:14:03 - 30-Apr-26
Sell* 30,000 28.44p Automatic Execution
 16:14:03 - 30-Apr-26
Sell* 40,000 28.44p Automatic Execution
 16:14:03 - 30-Apr-26
Buy* 12,500 28.40p Automatic Execution
 16:12:42 - 30-Apr-26
Buy* 12,500 28.40p Automatic Execution
 16:12:42 - 30-Apr-26
Buy* 614 28.38p Automatic Execution
 16:12:42 - 30-Apr-26
Buy* 700 28.38p Automatic Execution
 16:12:42 - 30-Apr-26
Buy* 17,850 28.30p Automatic Execution
 16:12:42 - 30-Apr-26
Buy* 17,850 28.30p Ordinary
 16:12:38 - 30-Apr-26
Unknown* 17,850 28.30p OTC Trade
 16:12:38 - 30-Apr-26
Sell* 18,000 28.149p Ordinary
 16:11:53 - 30-Apr-26
Buy* 500 28.347p Ordinary
 16:11:39 - 30-Apr-26
Buy* 5,000 28.40p Ordinary
 16:10:46 - 30-Apr-26
Unknown* 5,000 28.40p OTC Trade
 16:10:46 - 30-Apr-26
Unknown* 8,000 28.40p OTC Trade
 16:10:19 - 30-Apr-26
Buy* 8,000 28.40p Ordinary
 16:10:18 - 30-Apr-26
Sell* 26,951 28.158p Ordinary
 16:10:18 - 30-Apr-26
Sell* 11,000 28.18p Ordinary
 16:09:53 - 30-Apr-26
Sell* 21,196 28.1748p Ordinary
 16:09:07 - 30-Apr-26
Buy* 14,377 28.30p Automatic Execution
 16:08:51 - 30-Apr-26
Buy* 5,000 28.30p Automatic Execution
 16:08:51 - 30-Apr-26
Sell* 500 28.30p Automatic Execution
 16:08:51 - 30-Apr-26
Buy* 123 28.40p Automatic Execution
 16:08:20 - 30-Apr-26
Buy* 1,233 28.48p Automatic Execution
 16:06:40 - 30-Apr-26
Buy* 4,436 28.48p Automatic Execution
 16:06:40 - 30-Apr-26
Buy* 14,436 28.48p Automatic Execution
 16:06:40 - 30-Apr-26
Buy* 4,117 28.44p Automatic Execution
 16:06:40 - 30-Apr-26
Sell* 21,469 28.40p Automatic Execution
 16:06:35 - 30-Apr-26
Sell* 10,000 28.40p Automatic Execution
 16:06:35 - 30-Apr-26
Sell* 48,531 28.40p Automatic Execution
 16:06:35 - 30-Apr-26
Sell* 10,000 28.40p Automatic Execution
 16:06:35 - 30-Apr-26
Sell* 10,000 28.40p Automatic Execution
 16:06:35 - 30-Apr-26
Sell* 528 28.40p Automatic Execution
 16:05:49 - 30-Apr-26
Buy* 4,895 28.48p Automatic Execution
 16:04:35 - 30-Apr-26
Buy* 1,182 28.48p Automatic Execution
 16:04:35 - 30-Apr-26
Buy* 500 28.46p Automatic Execution
 16:04:35 - 30-Apr-26
Buy* 523 28.46p Automatic Execution
 16:04:35 - 30-Apr-26
Buy* 1,648 28.34p Automatic Execution
 16:01:33 - 30-Apr-26
Buy* 5,000 28.34p Automatic Execution
 16:01:33 - 30-Apr-26
Buy* 10,000 28.34p Automatic Execution
 16:01:33 - 30-Apr-26
Buy* 5,000 28.34p Automatic Execution
 16:01:33 - 30-Apr-26
Sell* 3,352 28.34p Automatic Execution
 16:01:33 - 30-Apr-26
Sell* 50,000 28.2986p Ordinary
 16:01:25 - 30-Apr-26
Buy* 2,278 28.44p Automatic Execution
 16:00:51 - 30-Apr-26
Buy* 614 28.44p Automatic Execution
 16:00:51 - 30-Apr-26
Buy* 980 28.44p Automatic Execution
 16:00:51 - 30-Apr-26
Buy* 733 28.44p Automatic Execution
 16:00:51 - 30-Apr-26
Buy* 5,000 28.40p Automatic Execution
 16:00:51 - 30-Apr-26
Buy* 10,000 28.40p Automatic Execution
 16:00:51 - 30-Apr-26
Unknown* 5,000 28.40p OTC Trade
 16:00:50 - 30-Apr-26
Buy* 5,000 28.40p Ordinary
 16:00:49 - 30-Apr-26
Sell* 263 28.28p Automatic Execution
 16:00:47 - 30-Apr-26
Buy* 400 28.44p Automatic Execution
 15:59:40 - 30-Apr-26
Buy* 66 28.44p Automatic Execution
 15:57:24 - 30-Apr-26
Buy* 200 28.44p Automatic Execution
 15:57:23 - 30-Apr-26
Sell* 5,000 28.36p Automatic Execution
 15:56:10 - 30-Apr-26
Sell* 504 28.40p Automatic Execution
 15:56:10 - 30-Apr-26
Sell* 14 28.44p Automatic Execution
 15:56:09 - 30-Apr-26
Sell* 1,378 28.50p Automatic Execution
 15:56:09 - 30-Apr-26
Sell* 10,000 28.50p Automatic Execution
 15:56:09 - 30-Apr-26
Sell* 4,000 28.50p Ordinary
 15:56:05 - 30-Apr-26
Sell* 5,353 28.4169p Ordinary
 15:52:25 - 30-Apr-26
Buy* 3,000 28.48p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 5,000 28.48p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,717 28.48p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 7,000 28.48p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 5,000 28.48p Automatic Execution
 15:51:53 - 30-Apr-26
Unknown* 4,000 28.48p OTC Trade
 15:51:14 - 30-Apr-26
Buy* 4,000 28.48p Ordinary
 15:51:13 - 30-Apr-26
Buy* 3,473 28.40p SI Trade
 15:50:17 - 30-Apr-26
Sell* 2,674 28.40p Automatic Execution
 15:50:17 - 30-Apr-26
Sell* 799 28.40p Automatic Execution
 15:50:17 - 30-Apr-26
Sell* 10,251 28.32p Ordinary
 15:50:12 - 30-Apr-26
Buy* 242 28.32p Automatic Execution
 15:49:32 - 30-Apr-26
Buy* 100 28.32p Ordinary
 15:49:18 - 30-Apr-26
Unknown* 100 28.32p OTC Trade
 15:49:18 - 30-Apr-26
Buy* 816 28.32p Automatic Execution
 15:47:45 - 30-Apr-26
Buy* 198 28.32p Automatic Execution
 15:47:45 - 30-Apr-26
Buy* 2,000 28.14p Automatic Execution
 15:47:34 - 30-Apr-26
Sell* 1,500 28.06p SI Trade
 15:44:00 - 30-Apr-26
Unknown* 1,500 28.06p OTC Trade
 15:44:00 - 30-Apr-26
Buy* 49 28.294p Ordinary
 15:42:52 - 30-Apr-26
Buy* 50 28.32p SI Trade
 15:42:08 - 30-Apr-26
Sell* 3,200 28.06p SI Trade
 15:42:08 - 30-Apr-26
Buy* 21,500 28.25p Suspected BUY Trade
 15:41:26 - 30-Apr-26
Sell* 2,000 28.0652p Ordinary
 15:37:02 - 30-Apr-26
Buy* 523 28.16p Automatic Execution
 15:31:22 - 30-Apr-26
Buy* 242 28.16p Automatic Execution
 15:31:22 - 30-Apr-26
Buy* 1,300 28.12p Automatic Execution
 15:31:22 - 30-Apr-26
Buy* 1,326 28.12p Automatic Execution
 15:31:22 - 30-Apr-26
Sell* 100 27.98p SI Trade
 15:29:46 - 30-Apr-26
Unknown* 50 27.98p OTC Trade
 15:29:46 - 30-Apr-26
Unknown* 50 27.98p OTC Trade
 15:29:46 - 30-Apr-26
Sell* 1,500 27.88p SI Trade
 15:27:29 - 30-Apr-26
Buy* 354 28.078p Ordinary
 15:25:34 - 30-Apr-26
Unknown* 3 27.70p OTC Trade
 15:24:54 - 30-Apr-26
Buy* 2,674 27.88p Automatic Execution
 15:24:51 - 30-Apr-26
Buy* 2,624 27.70p Automatic Execution
 15:24:51 - 30-Apr-26
Buy* 15,000 27.70p Automatic Execution
 15:24:51 - 30-Apr-26
Sell* 20,000 27.70p Automatic Execution
 15:24:51 - 30-Apr-26
Sell* 25,000 27.692p Ordinary
 15:24:43 - 30-Apr-26
Sell* 4,500 27.70p Automatic Execution
 15:21:53 - 30-Apr-26
Sell* 3,000 27.70p Automatic Execution
 15:21:53 - 30-Apr-26
Unknown* 3 27.88p SI Trade
 15:21:03 - 30-Apr-26
Sell* 2,000 27.88p Automatic Execution
 15:21:03 - 30-Apr-26
Sell* 1,432 28.00p Automatic Execution
 15:20:19 - 30-Apr-26
Sell* 5,000 28.00p Automatic Execution
 15:20:19 - 30-Apr-26
Sell* 5,000 28.00p Automatic Execution
 15:20:19 - 30-Apr-26
Sell* 2,624 28.06p Automatic Execution
 15:19:53 - 30-Apr-26
Buy* 242 28.14p Automatic Execution
 15:19:53 - 30-Apr-26
Buy* 600 28.12p Automatic Execution
 15:19:53 - 30-Apr-26
Buy* 300 28.12p Automatic Execution
 15:19:53 - 30-Apr-26
Sell* 8,500 27.70p Ordinary
 15:19:43 - 30-Apr-26
Buy* 268 28.02p Automatic Execution
 15:19:41 - 30-Apr-26
Buy* 7 27.98p Automatic Execution
 15:19:41 - 30-Apr-26
Buy* 3,050 27.96p Automatic Execution
 15:19:41 - 30-Apr-26
Buy* 3 27.96p SI Trade
 15:19:36 - 30-Apr-26
Buy* 242 27.96p Automatic Execution
 15:19:35 - 30-Apr-26
Buy* 242 27.96p Automatic Execution
 15:19:35 - 30-Apr-26
Buy* 1,134 27.96p Automatic Execution
 15:19:35 - 30-Apr-26
Buy* 1,600 27.96p Automatic Execution
 15:19:35 - 30-Apr-26
Buy* 800 27.96p Automatic Execution
 15:19:35 - 30-Apr-26
Sell* 200 27.70p SI Trade
 15:19:05 - 30-Apr-26
Sell* 22,183 27.515p SI Trade
 15:12:45 - 30-Apr-26
Sell* 6,449 27.52p Ordinary
 15:12:28 - 30-Apr-26
Unknown* 23 27.98p OTC Trade
 15:12:19 - 30-Apr-26
Unknown* 660 27.98p OTC Trade
 15:12:19 - 30-Apr-26
Buy* 684 27.98p SI Trade
 15:12:19 - 30-Apr-26
Unknown* 383 27.98p OTC Trade
 15:11:02 - 30-Apr-26
Unknown* 1,320 28.00p OTC Trade
 15:09:47 - 30-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03