Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,397 31.72p Suspected BUY Trade
 16:35:12 - 03-Nov-26
Sell* 65,195 31.72p Uncrossing Trade
 16:35:12 - 03-Nov-26
Buy* 1,185 31.90p Automatic Execution
 16:29:59 - 03-Nov-26
Buy* 4,044 31.84p Automatic Execution
 16:29:56 - 03-Nov-26
Buy* 7,655 31.70p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 3 31.84p SI Trade
 16:29:03 - 03-Nov-26
Buy* 229 31.84p SI Trade
 16:29:02 - 03-Nov-26
Buy* 4,082 31.80p Automatic Execution
 16:28:29 - 03-Nov-26
Sell* 1,655 31.78p Automatic Execution
 16:24:57 - 03-Nov-26
Buy* 1,000 31.80p Automatic Execution
 16:07:36 - 03-Nov-26
Buy* 1,750 31.74p Automatic Execution
 16:07:35 - 03-Nov-26
Buy* 1,023 31.74p Automatic Execution
 16:07:35 - 03-Nov-26
Buy* 623 31.74p Automatic Execution
 16:07:35 - 03-Nov-26
Buy* 2 31.74p Automatic Execution
 16:07:23 - 03-Nov-26
Buy* 1,000 31.74p SI Trade
 16:07:21 - 03-Nov-26
Sell* 1,654 31.68p Automatic Execution
 16:01:06 - 03-Nov-26
Sell* 2 31.68p Automatic Execution
 16:01:04 - 03-Nov-26
Sell* 2,159 31.70p Automatic Execution
 16:01:04 - 03-Nov-26
Sell* 621 31.70p Automatic Execution
 16:01:04 - 03-Nov-26
Sell* 2,344 31.70p Automatic Execution
 16:01:04 - 03-Nov-26
Buy* 640 31.90p Automatic Execution
 15:55:23 - 03-Nov-26
Buy* 858 31.90p Automatic Execution
 15:55:23 - 03-Nov-26
Buy* 2 31.82p Automatic Execution
 15:54:18 - 03-Nov-26
Sell* 30 31.78p Automatic Execution
 15:54:15 - 03-Nov-26
Sell* 2 31.78p Automatic Execution
 15:54:01 - 03-Nov-26
Buy* 2 31.82p Automatic Execution
 15:53:48 - 03-Nov-26
Sell* 2 31.78p Automatic Execution
 15:53:11 - 03-Nov-26
Buy* 2 31.86p Automatic Execution
 15:53:01 - 03-Nov-26
Buy* 667 31.82p Automatic Execution
 15:52:59 - 03-Nov-26
Buy* 2,675 31.84p Automatic Execution
 15:52:44 - 03-Nov-26
Buy* 31 31.80p Automatic Execution
 15:52:44 - 03-Nov-26
Buy* 3 31.80p Automatic Execution
 15:52:44 - 03-Nov-26
Sell* 2 31.76p Automatic Execution
 15:52:44 - 03-Nov-26
Buy* 2 31.80p Automatic Execution
 15:52:44 - 03-Nov-26
Sell* 259 31.74p Automatic Execution
 15:52:44 - 03-Nov-26
Sell* 408 31.74p Automatic Execution
 15:51:14 - 03-Nov-26
Sell* 186 31.74p SI Trade
 15:48:49 - 03-Nov-26
Sell* 2 31.74p Automatic Execution
 15:48:49 - 03-Nov-26
Sell* 2,601 31.74p Automatic Execution
 15:30:16 - 03-Nov-26
Buy* 555 31.96p Automatic Execution
 15:15:20 - 03-Nov-26
Buy* 346 31.86p Automatic Execution
 15:06:30 - 03-Nov-26
Buy* 1,500 31.86p Automatic Execution
 15:06:30 - 03-Nov-26
Buy* 1,290 31.86p SI Trade
 15:06:29 - 03-Nov-26
Buy* 1,000 31.86p Ordinary
 15:06:04 - 03-Nov-26
Sell* 1,000 31.80p Automatic Execution
 15:03:53 - 03-Nov-26
Buy* 1,000 31.82p SI Trade
 15:03:36 - 03-Nov-26
Sell* 1,000 31.80p Automatic Execution
 15:01:31 - 03-Nov-26
Sell* 1,000 31.80p Automatic Execution
 15:01:17 - 03-Nov-26
Buy* 3,350 31.78p Automatic Execution
 14:59:59 - 03-Nov-26
Buy* 278 31.78p Automatic Execution
 14:59:59 - 03-Nov-26
Buy* 4,123 31.76p Automatic Execution
 14:59:40 - 03-Nov-26
Buy* 4,038 31.76p Automatic Execution
 14:59:40 - 03-Nov-26
Buy* 1,990 31.72p Automatic Execution
 14:59:40 - 03-Nov-26
Buy* 88 31.72p Automatic Execution
 14:57:28 - 03-Nov-26
Buy* 1,189 31.72p Automatic Execution
 14:57:28 - 03-Nov-26
Buy* 6,000 31.72p SI Trade
 14:52:34 - 03-Nov-26
Sell* 1,656 31.64p Automatic Execution
 14:52:04 - 03-Nov-26
Sell* 15,098 31.70p Automatic Execution
 14:52:04 - 03-Nov-26
Sell* 19,923 31.70p Automatic Execution
 14:52:04 - 03-Nov-26
Sell* 516 31.76p Automatic Execution
 14:52:04 - 03-Nov-26
Sell* 588 31.76p Automatic Execution
 14:50:28 - 03-Nov-26
Buy* 4 31.78p SI Trade
 14:50:28 - 03-Nov-26
Sell* 3,960 31.76p Automatic Execution
 14:50:28 - 03-Nov-26
Sell* 4,136 31.76p Automatic Execution
 14:50:28 - 03-Nov-26
Sell* 800 31.76p Automatic Execution
 14:50:28 - 03-Nov-26
Buy* 1,322 31.78p Automatic Execution
 14:46:38 - 03-Nov-26
Buy* 1,290 31.76p Automatic Execution
 14:46:38 - 03-Nov-26
Buy* 1,200 31.76p Automatic Execution
 14:46:38 - 03-Nov-26
Buy* 8 31.76p SI Trade
 14:33:45 - 03-Nov-26
Buy* 106 31.76p SI Trade
 14:33:45 - 03-Nov-26
Sell* 1,435 31.627p Negotiated Trade
 14:26:54 - 03-Nov-26
Buy* 4 31.76p SI Trade
 14:24:34 - 03-Nov-26
Sell* 32 31.78p Automatic Execution
 14:05:19 - 03-Nov-26
Sell* 450 31.78p Automatic Execution
 14:05:19 - 03-Nov-26
Sell* 1,960 31.78p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 3,210 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 9,600 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 9,600 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 1,051 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 25,066 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 3,873 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 588 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 52,412 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Sell* 9,600 31.90p Automatic Execution
 14:04:56 - 03-Nov-26
Buy* 4 31.98p SI Trade
 14:00:03 - 03-Nov-26
Buy* 1,290 31.94p Automatic Execution
 13:58:05 - 03-Nov-26
Buy* 1,189 31.92p Automatic Execution
 13:58:05 - 03-Nov-26
Buy* 4,998 31.90p Automatic Execution
 13:58:05 - 03-Nov-26
Buy* 2 31.90p Automatic Execution
 13:57:22 - 03-Nov-26
Buy* 4 31.86p SI Trade
 13:50:45 - 03-Nov-26
Sell* 1,290 31.62p Automatic Execution
 13:44:44 - 03-Nov-26
Sell* 710 31.62p Automatic Execution
 13:44:44 - 03-Nov-26
Buy* 238 31.48p Automatic Execution
 13:22:50 - 03-Nov-26
Buy* 600 31.44p Automatic Execution
 13:22:44 - 03-Nov-26
Buy* 491 31.44p Automatic Execution
 13:22:44 - 03-Nov-26
Buy* 1 31.44p Automatic Execution
 13:22:44 - 03-Nov-26
Buy* 12 31.44p Automatic Execution
 13:17:36 - 03-Nov-26
Sell* 13 31.36p Automatic Execution
 13:17:35 - 03-Nov-26
Buy* 4,402 31.44p Automatic Execution
 13:17:35 - 03-Nov-26
Sell* 188 31.20p Automatic Execution
 13:12:43 - 03-Nov-26
Sell* 5,000 31.30p Automatic Execution
 13:11:44 - 03-Nov-26
Buy* 10 31.62p SI Trade
 13:10:29 - 03-Nov-26
Buy* 2 31.539p Suspected BUY Trade
 13:07:40 - 03-Nov-26
Sell* 2,000 31.40p Automatic Execution
 12:59:36 - 03-Nov-26
Sell* 1,500 31.32p Automatic Execution
 12:48:40 - 03-Nov-26
Sell* 707 31.32p Automatic Execution
 12:48:35 - 03-Nov-26
Sell* 2,687 31.38p Automatic Execution
 12:48:35 - 03-Nov-26
Sell* 1,783 31.42p Automatic Execution
 12:48:35 - 03-Nov-26
Sell* 1,000 31.50p Automatic Execution
 12:38:36 - 03-Nov-26
Buy* 1,267 31.80p Automatic Execution
 12:13:44 - 03-Nov-26
Buy* 388 31.80p Automatic Execution
 12:13:44 - 03-Nov-26
Buy* 562 31.62p Automatic Execution
 11:58:27 - 03-Nov-26
Buy* 4,000 31.50p Automatic Execution
 11:41:32 - 03-Nov-26
Sell* 1,000 31.50p Automatic Execution
 11:41:32 - 03-Nov-26
Buy* 157 31.575p Suspected BUY Trade
 11:30:27 - 03-Nov-26
Buy* 11 31.64p SI Trade
 11:29:26 - 03-Nov-26
Sell* 1,500 31.50p Automatic Execution
 11:28:19 - 03-Nov-26
Sell* 5,718 31.549p Ordinary
 11:28:10 - 03-Nov-26
Buy* 6 31.64p SI Trade
 11:24:22 - 03-Nov-26
Buy* 3 31.70p SI Trade
 11:20:03 - 03-Nov-26
Sell* 24 31.50p Automatic Execution
 11:20:03 - 03-Nov-26
Sell* 2,000 31.50p Automatic Execution
 11:20:03 - 03-Nov-26
Buy* 1,137 31.608p Ordinary
 11:13:42 - 03-Nov-26
Unknown* 3 31.50p OTC Trade
 11:00:24 - 03-Nov-26
Unknown* 1 31.50p OTC Trade
 11:00:24 - 03-Nov-26
Sell* 1 31.50p SI Trade
 11:00:24 - 03-Nov-26
Sell* 9 31.62p Automatic Execution
 10:47:02 - 03-Nov-26
Sell* 51 31.56p SI Trade
 10:45:09 - 03-Nov-26
Sell* 717 31.42p Automatic Execution
 10:42:37 - 03-Nov-26
Buy* 2,499 31.50p Automatic Execution
 10:42:20 - 03-Nov-26
Sell* 1,501 31.50p Automatic Execution
 10:42:20 - 03-Nov-26
Sell* 15 31.62p Automatic Execution
 10:38:44 - 03-Nov-26
Sell* 30 31.62p Automatic Execution
 10:38:33 - 03-Nov-26
Unknown* 1 31.84p OTC Trade
 10:23:02 - 03-Nov-26
Buy* 1 31.84p SI Trade
 10:23:02 - 03-Nov-26
Sell* 17 31.62p Automatic Execution
 10:22:20 - 03-Nov-26
Sell* 15 31.62p Automatic Execution
 10:22:20 - 03-Nov-26
Sell* 18 31.66p Automatic Execution
 10:22:20 - 03-Nov-26
Sell* 2,257 31.66p Automatic Execution
 10:22:20 - 03-Nov-26
Sell* 62 31.66p Automatic Execution
 10:22:17 - 03-Nov-26
Buy* 800 31.822p Ordinary
 10:18:31 - 03-Nov-26
Buy* 650 31.96p SI Trade
 10:10:15 - 03-Nov-26
Buy* 9 31.936p Suspected BUY Trade
 10:07:25 - 03-Nov-26
Sell* 1,000 31.64p Automatic Execution
 09:54:51 - 03-Nov-26
Buy* 600 31.66p Automatic Execution
 09:54:51 - 03-Nov-26
Buy* 675 31.66p Automatic Execution
 09:54:51 - 03-Nov-26
Buy* 1,181 31.66p Automatic Execution
 09:54:51 - 03-Nov-26
Unknown* 2 31.50p OTC Trade
 09:41:28 - 03-Nov-26
Unknown* 2 31.50p OTC Trade
 09:41:28 - 03-Nov-26
Unknown* 2 31.50p OTC Trade
 09:41:28 - 03-Nov-26
Sell* 3 31.50p SI Trade
 09:41:28 - 03-Nov-26
Sell* 499 31.50p Automatic Execution
 09:03:03 - 03-Nov-26
Sell* 2,000 31.50p Automatic Execution
 09:02:17 - 03-Nov-26
Sell* 2,000 31.50p Automatic Execution
 09:02:14 - 03-Nov-26
Sell* 2,000 31.50p Automatic Execution
 09:02:10 - 03-Nov-26
Sell* 10,364 31.50p Automatic Execution
 09:02:06 - 03-Nov-26
Sell* 2,000 31.54p Automatic Execution
 09:02:05 - 03-Nov-26
Buy* 1,023 31.60p Automatic Execution
 09:01:58 - 03-Nov-26
Buy* 1,750 31.60p Automatic Execution
 09:01:58 - 03-Nov-26
Buy* 1 31.58p Automatic Execution
 09:01:55 - 03-Nov-26
Buy* 5 31.58p Automatic Execution
 09:01:53 - 03-Nov-26
Buy* 40 31.58p Automatic Execution
 09:01:51 - 03-Nov-26
Buy* 652 31.58p Automatic Execution
 09:01:50 - 03-Nov-26
Buy* 2 31.58p Automatic Execution
 09:01:11 - 03-Nov-26
Buy* 7 31.53p Suspected BUY Trade
 08:59:34 - 03-Nov-26
Sell* 2,500 31.44p Automatic Execution
 08:48:03 - 03-Nov-26
Sell* 2,500 31.46p Automatic Execution
 08:44:45 - 03-Nov-26
Sell* 2,500 31.48p Automatic Execution
 08:44:36 - 03-Nov-26
Buy* 51 31.50p Automatic Execution
 08:40:55 - 03-Nov-26
Buy* 40 31.50p Automatic Execution
 08:40:54 - 03-Nov-26
Buy* 971 31.50p Automatic Execution
 08:40:52 - 03-Nov-26
Sell* 4,081 31.40p Automatic Execution
 08:40:36 - 03-Nov-26
Sell* 23 31.40p Automatic Execution
 08:40:29 - 03-Nov-26
Sell* 900 31.40p Automatic Execution
 08:40:29 - 03-Nov-26
Sell* 4,632 31.40p Automatic Execution
 08:40:29 - 03-Nov-26
Sell* 6,526 31.40p Automatic Execution
 08:40:21 - 03-Nov-26
Sell* 11 31.30p Negotiated Trade
 08:38:55 - 03-Nov-26
Buy* 300 31.50p SI Trade
 08:29:36 - 03-Nov-26
Buy* 100 31.50p SI Trade
 08:29:36 - 03-Nov-26
Sell* 5,000 31.40p Automatic Execution
 08:29:36 - 03-Nov-26
Sell* 5,000 31.40p Automatic Execution
 08:21:46 - 03-Nov-26
Sell* 2,053 31.40p Automatic Execution
 08:21:41 - 03-Nov-26
Buy* 31,550 31.516p Ordinary
 08:21:36 - 03-Nov-26
Buy* 7 31.68p SI Trade
 08:21:31 - 03-Nov-26
Buy* 6 31.68p SI Trade
 08:21:31 - 03-Nov-26
Buy* 6 31.68p SI Trade
 08:21:31 - 03-Nov-26
Buy* 6 31.68p SI Trade
 08:21:31 - 03-Nov-26
Sell* 114 31.30p SI Trade
 08:21:21 - 03-Nov-26
Sell* 114 31.30p SI Trade
 08:21:21 - 03-Nov-26
Sell* 114 31.30p SI Trade
 08:21:21 - 03-Nov-26
Sell* 113 31.30p SI Trade
 08:21:21 - 03-Nov-26
Buy* 1,753 31.36p Automatic Execution
 08:11:27 - 03-Nov-26
Buy* 10,000 31.36p Automatic Execution
 08:11:27 - 03-Nov-26
Buy* 459 31.34p Automatic Execution
 08:11:27 - 03-Nov-26
Sell* 1,647 31.20p Automatic Execution
 08:09:14 - 03-Nov-26
Sell* 1,300 31.20p Automatic Execution
 08:09:04 - 03-Nov-26
Buy* 38 31.36p SI Trade
 08:08:52 - 03-Nov-26
Sell* 2,714 31.08p Automatic Execution
 08:08:52 - 03-Nov-26
Sell* 12,956 31.24p Automatic Execution
 08:08:52 - 03-Nov-26
Sell* 5,000 31.30p Automatic Execution
 08:08:52 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90