Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensana Plc (PRE)

Price 27.50p on 11-12-2023 at 14:55:39
Change 1.00p 3.77%
Buy 27.40p
Sell 26.40p
Buy / Sell PRE Shares
Last Trade: Buy 60,000.00 at 27.10p
Day's Volume: 252,499
Last Close: 26.50p
Open: 27.90p
Day's Range 26.60p - 27.90p
52wk Range: 14.50p - 64.90p
Market Capitalisation: £78m
VWAP: 27.0852p
Shares in Issue: 285m

Recent Trades History Pensana Plc (PRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 27.10p Ordinary
14:52:03 - 11-Dec-23
Sell* 20,000 26.771p Ordinary
14:51:23 - 11-Dec-23
Buy* 5 27.50p Ordinary
14:48:25 - 11-Dec-23
Buy* 19,862 27.50p Automatic Execution
14:45:52 - 11-Dec-23
Buy* 138 27.50p Automatic Execution
14:45:52 - 11-Dec-23
Buy* 3,000 27.50p Automatic Execution
14:43:17 - 11-Dec-23
Buy* 25,000 27.00p Automatic Execution
14:39:18 - 11-Dec-23
Buy* 4,785 27.50p Automatic Execution
13:47:44 - 11-Dec-23
Buy* 15,215 27.50p Automatic Execution
13:47:44 - 11-Dec-23
Sell* 2,896 26.952p Ordinary
13:31:59 - 11-Dec-23

Share Price History for Pensana Plc

Time period:
Date Open High Low Close Volume

Share News for Pensana Plc

Pensana signs letter of intent for magnet metal site in Yorkshire

20th Nov 2023 16:24

(Alliance News) - Pensana PLC on Monday said it signed a letter of intent for the site of a future permanent magnet metal facility within Yorkshire Energy Park. Read More

TRADING UPDATES: Gran Tierra completes offers, Pensana wins grant

25th Oct 2023 21:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Pensana meets with UK Minister of State for Industry Nusrat Ghani

16th Oct 2023 14:00

(Alliance News) - Pensana PLC on Monday said that Chair Paul Atherley met with Nusrat Ghani, the UK's minister of state at the Department for Business & Trade. Read More

IN BRIEF: Pensana wins UK grant to develop low carbon resupply chain

20th Sep 2023 21:11

Pensana PLC - rare earths explorer - Receives GBP316,643 in grant funding by Innovate UK under its CLIMATES programme. Pensana works in partnership with Polestar, Route2 and the universities of Leeds and Hull to develop a low carbon sustainable supply chain for rare earth magnets. The project is backed by the UK government. "Rare earth elements underpin so much of what makes everyday life and work possible, from the cars we drive to the phones we use. It is essential that, in a rapidly changing world, we do all we can to ensure resilient supplies of these and other critical minerals. We are laser-focused on securing robust supply chains, for the growing, green industries that will deliver jobs and prosperity across the UK in the decades to come," says Nusrat Ghani, minister of state at the Department for Business & Trade. Read More

IN BRIEF: Pensana hails rock geochemistry results in Angola

29th Aug 2023 18:29

Pensana PLC - rare earths explorer - Finds 22% phosphorus pentoxide, around 27% calcium oxide and 41% ferric oxide and 0.7% total rare earth oxide at Sulima West of Coola exploration license in Angola. Further, notes sampling with an area of about 15 hectares of over 2% total rare earth oxide in soils with a core zone of high-grade soils reporting over 4% total rare earth oxide. Exploration Manager Grant Hayward says: "We are extremely happy with the results of the soil sampling over Sulima West which identified an area of roughly 15 hectares with greater than 2% TREO in soils." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered