Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 85.80p on 18-07-2025 at 18:50:07
Change -1.60p -1.83%
Buy 87.00p
Sell 86.00p
Buy / Sell PRE Shares
Last Trade: Sell 4,079.00 at 85.80p
Day's Volume: 1,223,867
Last Close: 85.80p
Open: 89.00p
ISIN: GB00BKM0ZJ18
Day's Range 82.00p - 89.00p
52wk Range: 13.00p - 89.60p
Market Capitalisation: £256.69m
VWAP: 85.79096p
Shares in Issue: 299.17m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,079 85.80p Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 3,665 86.704p Ordinary
16:28:19 - 18-Jul-25
Buy* 16 86.80p SI Trade
16:26:45 - 18-Jul-25
Sell* 10 86.0502p Ordinary
16:25:31 - 18-Jul-25
Buy* 22 86.80p SI Trade
16:23:59 - 18-Jul-25
Sell* 316 85.60p Automatic Execution
16:14:22 - 18-Jul-25
Buy* 57 86.60p SI Trade
16:13:50 - 18-Jul-25
Buy* 1 86.60p SI Trade
16:13:50 - 18-Jul-25
Sell* 2,585 85.1001p Ordinary
16:12:34 - 18-Jul-25
Buy* 1,500 86.52p Ordinary
16:03:20 - 18-Jul-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.00 89.00 82.00 85.80 1,223,867
17th Jul 2025 (Thu) 82.00 89.60 79.00 87.40 1,401,547
16th Jul 2025 (Wed) 84.00 84.00 80.20 80.20 723,105
15th Jul 2025 (Tue) 81.60 84.80 80.00 82.60 1,414,994
14th Jul 2025 (Mon) 73.20 82.00 73.20 80.00 1,792,300
11th Jul 2025 (Fri) 74.00 80.60 73.20 74.60 1,517,596
10th Jul 2025 (Thu) 74.60 75.40 72.40 74.00 919,602
9th Jul 2025 (Wed) 67.80 74.00 66.40 72.00 1,591,619
8th Jul 2025 (Tue) 62.80 67.20 61.20 64.20 1,105,820
7th Jul 2025 (Mon) 61.00 64.40 59.60 60.20 570,867
4th Jul 2025 (Fri) 60.00 61.40 58.80 61.00 240,122
3rd Jul 2025 (Thu) 57.00 61.20 57.00 60.00 700,259
2nd Jul 2025 (Wed) 59.80 59.80 56.20 57.00 537,165
1st Jul 2025 (Tue) 61.00 61.00 58.00 60.80 693,428
30th Jun 2025 (Mon) 62.00 63.60 60.20 60.60 456,430
27th Jun 2025 (Fri) 63.60 63.60 59.20 61.00 145,972
26th Jun 2025 (Thu) 60.00 63.00 58.00 61.00 785,163
25th Jun 2025 (Wed) 63.60 64.80 58.60 61.20 1,227,625
24th Jun 2025 (Tue) 63.00 65.20 62.40 63.60 700,708
23rd Jun 2025 (Mon) 68.00 68.00 62.00 62.20 1,406,195
20th Jun 2025 (Fri) 68.00 70.00 64.40 65.00 1,136,937
19th Jun 2025 (Thu) 60.40 68.20 60.40 68.00 2,397,477
See more Pensana price history

Pensana (PRE) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am PRN MOU with ReElement Technologies to develop a sustainable rare earth supply chain
18th Jun 2025 11:22 am PRN Issue of Equity
18th Jun 2025 9:17 am PRN Holding(s) in Company
16th Jun 2025 7:00 am PRN MOU with Toyota Tsusho Corporation for Rare Earth Offtake
13th Jun 2025 9:59 am PRN Holding(s) in Company
10th Jun 2025 12:21 pm PRN Grant of Share Awards
10th Jun 2025 12:19 pm PRN Issue of Equity/Total Voting Rights
5th Jun 2025 11:10 am PRN Issue of Equity
30th May 2025 7:00 am PRN GBP 2 million Placement to major institutional shareholders
21st May 2025 8:58 am PRN Sale of shares for director loan advance to the Company
See more Pensana regulatory news

Pensana (PRE) Share News

Pensana teams with American Resources' ReElement on rare earths

23rd Jun 2025 12:42

(Alliance News) - Pensana PLC on Monday said it has signed a memorandum of understanding with American Resources Corp and its subsidiary ReElement Technologies, which is a US critical mineral refiner. Read More

Pensana shares rise as signs memorandum with Toyota Tsusho

16th Jun 2025 10:56

(Alliance News) - Pensana PLC on Monday said it signed a non-binding memorandum of understanding for a rare earth offtake agreement with Toyota Tsusho Corp, part of Toyota Group. Read More

Pensana commences main construction at Longonjo project in Angola

19th May 2025 11:44

(Alliance News) - Pensana PLC on Monday said it has started main construction at its Longonjo rare earths project in Angola, marking a milestone in the development of one of the world's "largest undeveloped magnet metal deposits". Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Pensana hails ore upgrade at Angola rare earths mine project

2nd Apr 2025 12:00

(Alliance News) - Pensana PLC on Wednesday announced an upgraded ore reserve estimate and engineering update for its Longonjo rare earth project in Angola, describing it as one of the largest and highest-grade undeveloped magnet metal projects in the world. Read More

See more Pensana news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered