Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 64.80p on 08-07-2025 at 12:12:02
Change 4.60p 7.64%
Buy 66.40p
Sell 65.60p
Buy / Sell PRE Shares
Last Trade: Buy 12,000.00 at 66.39p
Day's Volume: 711,769
Last Close: 60.20p
Open: 62.80p
ISIN: GB00BKM0ZJ18
Day's Range 61.20p - 67.20p
52wk Range: 13.00p - 70.00p
Market Capitalisation: £194m
VWAP: 63.64394p
Shares in Issue: 299m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 66.39p Suspected BUY Trade
13:12:01 - 08-Jul-25
Sell* 160 65.40p SI Trade
13:05:51 - 08-Jul-25
Sell* 1,100 65.20p Ordinary
13:04:53 - 08-Jul-25
Sell* 1,722 65.784p Negotiated Trade
12:59:21 - 08-Jul-25
Buy* 7 66.40p SI Trade
12:57:53 - 08-Jul-25
Unknown* 11 66.00p OTC Trade
12:55:34 - 08-Jul-25
Sell* 11,214 64.80p Automatic Execution
12:54:16 - 08-Jul-25
Sell* 2,750 64.80p Automatic Execution
12:54:16 - 08-Jul-25
Sell* 21,236 64.80p Ordinary
12:54:06 - 08-Jul-25
Sell* 31,986 65.191p Negotiated Trade
12:51:02 - 08-Jul-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 61.00 64.40 59.60 60.20 570,867
4th Jul 2025 (Fri) 60.00 61.40 58.80 61.00 240,122
3rd Jul 2025 (Thu) 57.00 61.20 57.00 60.00 700,259
2nd Jul 2025 (Wed) 59.80 59.80 56.20 57.00 537,165
1st Jul 2025 (Tue) 61.00 61.00 58.00 60.80 693,428
30th Jun 2025 (Mon) 62.00 63.60 60.20 60.60 456,430
27th Jun 2025 (Fri) 63.60 63.60 59.20 61.00 145,972
26th Jun 2025 (Thu) 60.00 63.00 58.00 61.00 785,163
25th Jun 2025 (Wed) 63.60 64.80 58.60 61.20 1,227,625
24th Jun 2025 (Tue) 63.00 65.20 62.40 63.60 700,708
23rd Jun 2025 (Mon) 68.00 68.00 62.00 62.20 1,406,195
20th Jun 2025 (Fri) 68.00 70.00 64.40 65.00 1,136,937
19th Jun 2025 (Thu) 60.40 68.20 60.40 68.00 2,397,477
18th Jun 2025 (Wed) 60.00 63.00 59.00 62.00 673,491
17th Jun 2025 (Tue) 61.00 64.00 58.00 59.00 1,442,539
16th Jun 2025 (Mon) 55.00 60.80 55.00 60.80 1,571,811
13th Jun 2025 (Fri) 50.40 55.00 49.50 54.60 705,665
12th Jun 2025 (Thu) 48.40 50.40 48.40 50.40 601,914
11th Jun 2025 (Wed) 52.20 53.20 48.10 49.00 1,204,770
10th Jun 2025 (Tue) 54.40 57.00 52.20 52.20 952,348
9th Jun 2025 (Mon) 57.00 57.00 52.80 55.30 1,178,649
See more Pensana price history

Pensana (PRE) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am PRN MOU with ReElement Technologies to develop a sustainable rare earth supply chain
18th Jun 2025 11:22 am PRN Issue of Equity
18th Jun 2025 9:17 am PRN Holding(s) in Company
16th Jun 2025 7:00 am PRN MOU with Toyota Tsusho Corporation for Rare Earth Offtake
13th Jun 2025 9:59 am PRN Holding(s) in Company
10th Jun 2025 12:21 pm PRN Grant of Share Awards
10th Jun 2025 12:19 pm PRN Issue of Equity/Total Voting Rights
5th Jun 2025 11:10 am PRN Issue of Equity
30th May 2025 7:00 am PRN GBP 2 million Placement to major institutional shareholders
21st May 2025 8:58 am PRN Sale of shares for director loan advance to the Company
See more Pensana regulatory news

Pensana (PRE) Share News

Pensana teams with American Resources' ReElement on rare earths

23rd Jun 2025 12:42

(Alliance News) - Pensana PLC on Monday said it has signed a memorandum of understanding with American Resources Corp and its subsidiary ReElement Technologies, which is a US critical mineral refiner. Read More

Pensana shares rise as signs memorandum with Toyota Tsusho

16th Jun 2025 10:56

(Alliance News) - Pensana PLC on Monday said it signed a non-binding memorandum of understanding for a rare earth offtake agreement with Toyota Tsusho Corp, part of Toyota Group. Read More

Pensana commences main construction at Longonjo project in Angola

19th May 2025 11:44

(Alliance News) - Pensana PLC on Monday said it has started main construction at its Longonjo rare earths project in Angola, marking a milestone in the development of one of the world's "largest undeveloped magnet metal deposits". Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Pensana hails ore upgrade at Angola rare earths mine project

2nd Apr 2025 12:00

(Alliance News) - Pensana PLC on Wednesday announced an upgraded ore reserve estimate and engineering update for its Longonjo rare earth project in Angola, describing it as one of the largest and highest-grade undeveloped magnet metal projects in the world. Read More

See more Pensana news
FTSE 100 Latest
Value8,818.05
Change11.52

Login to your account

Forgot Password?

Not Registered