Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana Plc (PRE)

Price 50.00p on 06-12-2022 at 17:30:03
Change 1.00p 2.04%
Buy 49.95p
Sell 48.00p
Buy / Sell PRE Shares
Last Trade: Buy 34.00 at 50.00p
Day's Volume: 12,825
Last Close: 50.00p
Open: 50.00p
ISIN: GB00BKM0ZJ18
Day's Range 50.00p - 50.00p
52wk Range: 42.00p - 102.00p
Market Capitalisation: £124m
VWAP: 48.63224p
Shares in Issue: 248m

Recent Trades History Pensana Plc (PRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 50.00p Suspected BUY Trade
16:35:03 - 06-Dec-22
Sell* 1,000 48.164p Ordinary
16:09:09 - 06-Dec-22
Sell* 9 48.164p Ordinary
14:44:18 - 06-Dec-22
Sell* 6 48.05p Ordinary
14:06:52 - 06-Dec-22
Buy* 400 49.749p Ordinary
13:56:02 - 06-Dec-22
Sell* 6,155 48.5505p Ordinary
13:49:59 - 06-Dec-22
Sell* 149 47.835p Ordinary
13:20:43 - 06-Dec-22
Buy* 51 49.749p Ordinary
12:35:29 - 06-Dec-22
Sell* 597 47.835p Ordinary
12:09:29 - 06-Dec-22
Buy* 2 49.95p Ordinary
11:39:44 - 06-Dec-22

Share Price History for Pensana Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered