| Price | 64.80p on 08-07-2025 at 12:12:02 |
|---|---|
| Change | 4.60p 7.64% |
| Buy | 66.40p |
| Sell | 65.60p |
| Buy / Sell PRE Shares | |
| Last Trade: | Buy 12,000.00 at 66.39p |
| Day's Volume: | 711,769 |
| Last Close: | 60.20p |
| Open: | 62.80p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 61.20p - 67.20p |
| 52wk Range: | 13.00p - 70.00p |
| Market Capitalisation: | £194m |
| VWAP: | 63.64394p |
| Shares in Issue: | 299m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 66.39p | Suspected BUY Trade |
13:12:01 - 08-Jul-25 |
| Sell* | 160 | 65.40p | SI Trade |
13:05:51 - 08-Jul-25 |
| Sell* | 1,100 | 65.20p | Ordinary |
13:04:53 - 08-Jul-25 |
| Sell* | 1,722 | 65.784p | Negotiated Trade |
12:59:21 - 08-Jul-25 |
| Buy* | 7 | 66.40p | SI Trade |
12:57:53 - 08-Jul-25 |
| Unknown* | 11 | 66.00p | OTC Trade |
12:55:34 - 08-Jul-25 |
| Sell* | 11,214 | 64.80p | Automatic Execution |
12:54:16 - 08-Jul-25 |
| Sell* | 2,750 | 64.80p | Automatic Execution |
12:54:16 - 08-Jul-25 |
| Sell* | 21,236 | 64.80p | Ordinary |
12:54:06 - 08-Jul-25 |
| Sell* | 31,986 | 65.191p | Negotiated Trade |
12:51:02 - 08-Jul-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | PRN | MOU with ReElement Technologies to develop a sustainable rare earth supply chain |
| 18th Jun 2025 11:22 am | PRN | Issue of Equity |
| 18th Jun 2025 9:17 am | PRN | Holding(s) in Company |
| 16th Jun 2025 7:00 am | PRN | MOU with Toyota Tsusho Corporation for Rare Earth Offtake |
| 13th Jun 2025 9:59 am | PRN | Holding(s) in Company |
| 10th Jun 2025 12:21 pm | PRN | Grant of Share Awards |
| 10th Jun 2025 12:19 pm | PRN | Issue of Equity/Total Voting Rights |
| 5th Jun 2025 11:10 am | PRN | Issue of Equity |
| 30th May 2025 7:00 am | PRN | GBP 2 million Placement to major institutional shareholders |
| 21st May 2025 8:58 am | PRN | Sale of shares for director loan advance to the Company |
