Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pensana (PRE)

Price 16.95p on 19-07-2024 at 16:30:01
Change -0.40p -2.31%
Buy 16.95p
Sell 16.85p
Buy / Sell PRE Shares
Last Trade: Buy 25,000.00 at 17.10p
Day's Volume: 941,965
Last Close: 16.90p
Open: 18.00p
Day's Range 16.85p - 18.00p
52wk Range: 16.35p - 37.90p
Market Capitalisation: £49m
VWAP: 17.21098p
Shares in Issue: 289m

Recent Trades History Pensana (PRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 17.10p Ordinary
15:35:55 - 19-Jul-24
Buy* 2,000 17.00p Ordinary
14:49:22 - 19-Jul-24
Buy* 19,501 16.95p Automatic Execution
14:40:42 - 19-Jul-24
Unknown* 300,000 17.00p Ordinary
13:40:17 - 19-Jul-24
Unknown* 300,000 17.45p Negotiated Trade
13:40:06 - 19-Jul-24
Sell* 10,000 17.00p Automatic Execution
14:27:02 - 19-Jul-24
Sell* 20,000 17.039p Ordinary
14:25:52 - 19-Jul-24
Buy* 30 17.30p Ordinary
14:16:12 - 19-Jul-24
Sell* 4,200 16.754p Ordinary
13:55:25 - 19-Jul-24
Buy* 50,000 17.25p Ordinary
13:37:45 - 19-Jul-24

Share Price History for Pensana

Time period:
Date Open High Low Close Volume

Share News for Pensana

TRADING UPDATES: Future Metals celebrates state government grant

15th May 2024 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Pensana reports discussions for USD15 million loan extension

19th Apr 2024 11:35

Pensana PLC - rare metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension of USD15 million loan facility. Says the loan will coincide with the anticipated finalisation of the main financing. Add that loan will "enable the funding of capital expenditure, working capital and operating expenditure at the Longonjo project." Read More

IN BRIEF: Pensana receives positive results from Coola, Sulima surveys

11th Mar 2024 14:07

Pensana PLC - rare metals exploration company focused on its magnet metals projects in Angola - Says that geophysical surveys conducted at its Coola and Sulima West exploration programmes in Angola in late 2023 revealed promising anomalies. Testing at Coola, in which Pensana holds a 90% interest, confirmed a 900 metre-diameter carbonatite ring dyke with a similar scale to the company's flagship Longonjo project. Sumila West showed "strong anomalies" of high-grade total rare earth oxide mineralisation. Pensana says that samples from both projects will be tested before being trucked to Longonjo for processing. Read More

IN BRIEF: Pensana touts sound progress for Longonjo project

4th Mar 2024 21:13

Pensana PLC - magnet metal exploration company, whose subsidiary Ozango Minerais SA owns 100% of the Longonjo rare earth project in western Angola - Updating on the Longonjo project, says concrete foundations have been poured for the 316-person modular camp manufactured in South Africa that is set to despatch later in March. Adds that the on-site team is making good progress with preparatory works ahead of main construction anticipated in May this year, with cold commissioning to start in August 2025. It expects final commissioning in April 2026. Further, Pensana says that an order has been placed with NCP International, a global supplier of new and refurbished comminution equipment based in South Africa, for the USD2.3 million ball mill for delivery from Johannesburg to meet the construction and commissioning timelines for the concentrator plant. Read More

Pensana up after inking USD156 million Longonjo finance debt facility

26th Feb 2024 10:58

(Alliance News) - Shares in Pensana PLC rose on Monday, after securing a new debt finance facility for its flagship Longonjo project. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered