| Price | 66.00p on 08-07-2025 at 14:05:14 |
|---|---|
| Change | 5.80p 9.63% |
| Buy | 67.80p |
| Sell | 66.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 91.00 at 66.09p |
| Day's Volume: | 823,312 |
| Last Close: | 60.20p |
| Open: | 62.80p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 61.20p - 67.20p |
| 52wk Range: | 13.00p - 70.00p |
| Market Capitalisation: | £197m |
| VWAP: | 64.05072p |
| Shares in Issue: | 299m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 66.09p | Ordinary |
15:05:03 - 08-Jul-25 |
| Sell* | 4,700 | 66.00p | Automatic Execution |
15:04:29 - 08-Jul-25 |
| Sell* | 2,129 | 66.00p | Automatic Execution |
15:04:29 - 08-Jul-25 |
| Sell* | 3,859 | 66.20p | SI Trade |
15:04:27 - 08-Jul-25 |
| Sell* | 11,866 | 66.00p | SI Trade |
15:04:26 - 08-Jul-25 |
| Sell* | 923 | 66.29p | Ordinary |
15:01:34 - 08-Jul-25 |
| Sell* | 615 | 67.00p | SI Trade |
15:01:11 - 08-Jul-25 |
| Sell* | 1,200 | 67.00p | Automatic Execution |
15:01:11 - 08-Jul-25 |
| Sell* | 1,302 | 67.00p | Automatic Execution |
15:01:11 - 08-Jul-25 |
| Sell* | 2,600 | 67.00p | Automatic Execution |
15:01:11 - 08-Jul-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | PRN | MOU with ReElement Technologies to develop a sustainable rare earth supply chain |
| 18th Jun 2025 11:22 am | PRN | Issue of Equity |
| 18th Jun 2025 9:17 am | PRN | Holding(s) in Company |
| 16th Jun 2025 7:00 am | PRN | MOU with Toyota Tsusho Corporation for Rare Earth Offtake |
| 13th Jun 2025 9:59 am | PRN | Holding(s) in Company |
| 10th Jun 2025 12:21 pm | PRN | Grant of Share Awards |
| 10th Jun 2025 12:19 pm | PRN | Issue of Equity/Total Voting Rights |
| 5th Jun 2025 11:10 am | PRN | Issue of Equity |
| 30th May 2025 7:00 am | PRN | GBP 2 million Placement to major institutional shareholders |
| 21st May 2025 8:58 am | PRN | Sale of shares for director loan advance to the Company |
