CORRECT: AIM WINNERS & LOSERS: Pebble Group profit down
9th Sep 2024 16:24
(Correcting that Pensana is listed on the Main Market, not AIM.) Read More
| Price | 20.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.35p -10.15% |
| Buy | 21.60p |
| Sell | 20.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Unknown 100,000.00 at 23.40p |
| Day's Volume: | 1,721,590 |
| Last Close: | 20.80p |
| Open: | 22.60p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 20.50p - 22.60p |
| 52wk Range: | 13.00p - 35.50p |
| Market Capitalisation: | £60m |
| VWAP: | 22.33767p |
| Shares in Issue: | 290m |
Sector: Industrial Metals
Recent Trades History Pensana (PRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 23.40p | SI Trade |
13:52:30 - 21-Oct-24 |
| Unknown* | 100,000 | 23.70p | SI Trade |
10:37:30 - 21-Oct-24 |
| Unknown* | 100,000 | 23.40p | SI Trade |
14:46:09 - 21-Oct-24 |
| Sell* | 2,331 | 21.00p | Ordinary |
16:19:22 - 22-Oct-24 |
| Sell* | 2,312 | 21.00p | Ordinary |
16:09:09 - 22-Oct-24 |
| Buy* | 15,000 | 21.30p | Ordinary |
15:56:52 - 22-Oct-24 |
| Unknown* | -50,000 | 23.63p | Ordinary Correction |
14:12:12 - 21-Oct-24 |
| Unknown* | 50,000 | 23.63p | Ordinary |
14:12:57 - 21-Oct-24 |
| Sell* | 25,000 | 20.50p | Automatic Execution |
15:50:57 - 22-Oct-24 |
| Sell* | 35,000 | 20.4946p | Ordinary |
15:50:38 - 22-Oct-24 |