| Price | 50.00p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | 1.00p 2.04% |
| Buy | 49.95p |
| Sell | 48.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Buy 34.00 at 50.00p |
| Day's Volume: | 12,825 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 42.00p - 102.00p |
| Market Capitalisation: | £124m |
| VWAP: | 48.63224p |
| Shares in Issue: | 248m |
Sector: Industrial Metals
Recent Trades History Pensana Plc (PRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 50.00p | Suspected BUY Trade |
16:35:03 - 06-Dec-22 |
| Sell* | 1,000 | 48.164p | Ordinary |
16:09:09 - 06-Dec-22 |
| Sell* | 9 | 48.164p | Ordinary |
14:44:18 - 06-Dec-22 |
| Sell* | 6 | 48.05p | Ordinary |
14:06:52 - 06-Dec-22 |
| Buy* | 400 | 49.749p | Ordinary |
13:56:02 - 06-Dec-22 |
| Sell* | 6,155 | 48.5505p | Ordinary |
13:49:59 - 06-Dec-22 |
| Sell* | 149 | 47.835p | Ordinary |
13:20:43 - 06-Dec-22 |
| Buy* | 51 | 49.749p | Ordinary |
12:35:29 - 06-Dec-22 |
| Sell* | 597 | 47.835p | Ordinary |
12:09:29 - 06-Dec-22 |
| Buy* | 2 | 49.95p | Ordinary |
11:39:44 - 06-Dec-22 |
