Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,835 58.60p Uncrossing Trade
 16:35:04 - 24-Jul-26
Buy* 246 58.10p Automatic Execution
 16:29:50 - 24-Jul-26
Sell* 208 57.60p Automatic Execution
 16:29:36 - 24-Jul-26
Sell* 392 57.90p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 12 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 53 58.00p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 6 58.00p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 355 57.60p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 168 57.70p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 1 57.70p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 3 57.70p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 8 57.70p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 92 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 174 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 29 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 80 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 3,267 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 233 57.80p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 18,982 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 21,686 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 407 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 155 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 1,465 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 22 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 155 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 3,265 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 165 58.30p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 1,870 58.20p Automatic Execution
 16:28:56 - 24-Jul-26
Buy* 828 58.20p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 366 57.60p Automatic Execution
 16:25:13 - 24-Jul-26
Sell* 7 57.60p Automatic Execution
 16:25:13 - 24-Jul-26
Sell* 162 57.60p Automatic Execution
 16:25:13 - 24-Jul-26
Sell* 59 57.80p Automatic Execution
 16:25:12 - 24-Jul-26
Sell* 32 57.80p Automatic Execution
 16:24:16 - 24-Jul-26
Sell* 3 57.80p Automatic Execution
 16:24:16 - 24-Jul-26
Sell* 336 57.80p Automatic Execution
 16:24:08 - 24-Jul-26
Sell* 2,658 57.80p Automatic Execution
 16:24:04 - 24-Jul-26
Sell* 712 57.80p Automatic Execution
 16:24:04 - 24-Jul-26
Sell* 13,108 57.94p Ordinary
 16:23:30 - 24-Jul-26
Sell* 250 57.70p Automatic Execution
 16:23:12 - 24-Jul-26
Sell* 82 58.00p Automatic Execution
 16:23:12 - 24-Jul-26
Sell* 53 58.00p Automatic Execution
 16:23:12 - 24-Jul-26
Sell* 4 58.00p Automatic Execution
 16:23:12 - 24-Jul-26
Sell* 1,273 58.03p Ordinary
 16:23:10 - 24-Jul-26
Sell* 330 58.00p Automatic Execution
 16:16:07 - 24-Jul-26
Buy* 297 58.50p Automatic Execution
 16:16:03 - 24-Jul-26
Sell* 936 58.10p Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 89 58.10p Automatic Execution
 16:16:02 - 24-Jul-26
Buy* 20 58.50p Automatic Execution
 16:16:02 - 24-Jul-26
Buy* 9,985 58.50p Automatic Execution
 16:16:01 - 24-Jul-26
Buy* 15 58.50p Automatic Execution
 16:16:01 - 24-Jul-26
Buy* 85 58.40p SI Trade
 16:13:42 - 24-Jul-26
Buy* 4 58.30p SI Trade
 16:10:20 - 24-Jul-26
Buy* 1 58.30p Automatic Execution
 16:09:38 - 24-Jul-26
Buy* 1 58.30p Automatic Execution
 16:09:36 - 24-Jul-26
Buy* 1,000 58.30p SI Trade
 16:08:39 - 24-Jul-26
Buy* 1,000 58.30p Ordinary
 16:08:38 - 24-Jul-26
Buy* 8 58.30p SI Trade
 16:08:35 - 24-Jul-26
Buy* 2 58.30p SI Trade
 16:05:19 - 24-Jul-26
Buy* 500 58.30p SI Trade
 16:01:18 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:58:28 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:58:25 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:58:21 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:58:08 - 24-Jul-26
Sell* 5 57.60p Automatic Execution
 15:58:08 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:59 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:56 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:53 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:50 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:46 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:43 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:40 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:37 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:34 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:31 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:28 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:25 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:22 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:19 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:15 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:12 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:09 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:06 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:03 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:57:00 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:57 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:54 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:51 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:48 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:45 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:42 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:39 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:36 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:33 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:30 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:28 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:25 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:22 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:19 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:16 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:13 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:10 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:07 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:04 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:56:01 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:59 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:56 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:53 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:50 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:47 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:44 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:41 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:39 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:36 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:33 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:30 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:27 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:25 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:22 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:19 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:16 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:13 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:11 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:08 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:05 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:55:00 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:54:57 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:54:54 - 24-Jul-26
Sell* 1,940 57.60p SI Trade
 15:54:52 - 24-Jul-26
Buy* 100 58.30p SI Trade
 15:54:52 - 24-Jul-26
Sell* 1 57.60p Automatic Execution
 15:54:52 - 24-Jul-26
Buy* 1,000 58.00p SI Trade
 15:52:57 - 24-Jul-26
Buy* 38 58.00p SI Trade
 15:52:57 - 24-Jul-26
Sell* 8 57.60p Automatic Execution
 15:52:57 - 24-Jul-26
Sell* 67 57.60p Automatic Execution
 15:52:57 - 24-Jul-26
Sell* 56 57.60p Automatic Execution
 15:52:57 - 24-Jul-26
Sell* 205 57.60p Automatic Execution
 15:52:57 - 24-Jul-26
Sell* 34 57.80p Automatic Execution
 15:52:57 - 24-Jul-26
Buy* 500 58.50p SI Trade
 15:44:38 - 24-Jul-26
Buy* 2,000 58.77p Ordinary
 15:40:17 - 24-Jul-26
Buy* 5 58.80p SI Trade
 15:32:46 - 24-Jul-26
Buy* 13 58.80p SI Trade
 15:32:46 - 24-Jul-26
Buy* 101 58.77p Ordinary
 15:32:25 - 24-Jul-26
Buy* 1 58.90p SI Trade
 15:31:38 - 24-Jul-26
Sell* 1 58.00p Automatic Execution
 15:31:38 - 24-Jul-26
Sell* 20,000 58.00p Automatic Execution
 15:31:38 - 24-Jul-26
Sell* 9,067 58.10p Automatic Execution
 15:31:38 - 24-Jul-26
Sell* 17,233 58.06061p Ordinary
 15:31:15 - 24-Jul-26
Buy* 41 58.90p SI Trade
 15:26:39 - 24-Jul-26
Buy* 28 58.90p SI Trade
 15:26:39 - 24-Jul-26
Sell* 460 58.10p Automatic Execution
 15:26:39 - 24-Jul-26
Sell* 417 58.10p Automatic Execution
 15:26:39 - 24-Jul-26
Sell* 136 58.10p Automatic Execution
 15:26:39 - 24-Jul-26
Buy* 836 58.86p Ordinary
 15:18:42 - 24-Jul-26
Buy* 2 59.00p SI Trade
 15:18:40 - 24-Jul-26
Buy* 3 59.00p SI Trade
 15:06:13 - 24-Jul-26
Sell* 2,727 58.10p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 2,732 58.10p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 2,933 58.20p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 1,533 58.20p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 2,764 58.50p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 1 58.60p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 992 58.60p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 633 58.60p Automatic Execution
 15:06:12 - 24-Jul-26
Sell* 120,000 58.1144p Ordinary
 15:06:12 - 24-Jul-26
Sell* 24,577 58.70p Ordinary
 15:01:17 - 24-Jul-26
Buy* 2 59.50p SI Trade
 14:57:01 - 24-Jul-26
Buy* 233 59.60p SI Trade
 14:52:23 - 24-Jul-26
Buy* 6 59.60p SI Trade
 14:52:23 - 24-Jul-26
Buy* 411 59.60p SI Trade
 14:52:23 - 24-Jul-26
Buy* 21 59.60p SI Trade
 14:52:23 - 24-Jul-26
Sell* 193 58.50p Automatic Execution
 14:45:56 - 24-Jul-26
Sell* 1,068 58.50p Automatic Execution
 14:45:56 - 24-Jul-26
Buy* 1 59.90p SI Trade
 14:45:44 - 24-Jul-26
Sell* 401 58.50p SI Trade
 14:43:25 - 24-Jul-26
Buy* 13 59.90p SI Trade
 14:43:25 - 24-Jul-26
Buy* 166 59.60p SI Trade
 14:37:36 - 24-Jul-26
Buy* 11 59.50p SI Trade
 14:32:46 - 24-Jul-26
Buy* 5 60.70p SI Trade
 14:32:45 - 24-Jul-26
Buy* 3 60.70p SI Trade
 14:32:45 - 24-Jul-26
Buy* 2 60.70p SI Trade
 14:32:45 - 24-Jul-26
Buy* 4 60.70p SI Trade
 14:32:45 - 24-Jul-26
Sell* 1,499 59.50p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 5,653 59.50p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 1,891 59.70p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 5 59.80p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 4,541 59.80p Automatic Execution
 14:32:45 - 24-Jul-26
Sell* 3,612 59.90p Automatic Execution
 14:19:57 - 24-Jul-26
Sell* 1,533 60.00p Automatic Execution
 14:18:33 - 24-Jul-26
Sell* 1,425 60.00p Automatic Execution
 14:18:33 - 24-Jul-26
Sell* 4,558 60.00p Automatic Execution
 14:18:33 - 24-Jul-26
Buy* 411 60.00p Automatic Execution
 14:18:11 - 24-Jul-26
Buy* 3,180 60.00p Automatic Execution
 14:18:11 - 24-Jul-26
Buy* 7,182 60.00p Automatic Execution
 14:18:11 - 24-Jul-26
Buy* 18,647 60.00p Automatic Execution
 14:18:11 - 24-Jul-26
Buy* 10,000 60.00p Automatic Execution
 14:18:02 - 24-Jul-26
Buy* 16,575 60.00p Ordinary
 14:17:19 - 24-Jul-26
Buy* 42 60.00p Automatic Execution
 14:10:03 - 24-Jul-26
Sell* 459 59.60p Automatic Execution
 14:06:48 - 24-Jul-26
Buy* 341 60.00p Automatic Execution
 14:01:25 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06