Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 92.171p Ordinary
 11:31:56 - 16-Jun-26
Sell* 2,380 91.70p Automatic Execution
 11:29:22 - 16-Jun-26
Sell* 514 91.80p Automatic Execution
 11:29:22 - 16-Jun-26
Buy* 100,000 92.80p Ordinary
 11:28:29 - 16-Jun-26
Sell* 100,000 91.97p Ordinary
 11:28:29 - 16-Jun-26
Buy* 922 92.30p SI Trade
 11:27:25 - 16-Jun-26
Sell* 6,900 92.165p Negotiated Trade
 11:24:17 - 16-Jun-26
Sell* 60,000 90.60p Ordinary
 11:23:13 - 16-Jun-26
Buy* 10,000 92.00p Automatic Execution
 11:22:33 - 16-Jun-26
Buy* 1,091 91.80p Automatic Execution
 11:22:33 - 16-Jun-26
Buy* 4,000 91.80p Automatic Execution
 11:22:33 - 16-Jun-26
Buy* 366 91.60p Automatic Execution
 11:22:33 - 16-Jun-26
Buy* 60,000 91.5929p Ordinary
 11:22:20 - 16-Jun-26
Buy* 733 91.50p SI Trade
 10:56:42 - 16-Jun-26
Buy* 267 91.50p SI Trade
 10:56:42 - 16-Jun-26
Buy* 271 91.60p SI Trade
 10:55:22 - 16-Jun-26
Buy* 1,100 91.10p SI Trade
 10:55:08 - 16-Jun-26
Buy* 221 91.48p Suspected BUY Trade
 10:53:13 - 16-Jun-26
Sell* 70,000 90.20p Ordinary
 10:46:19 - 16-Jun-26
Buy* 35,000 91.5527p Ordinary
 10:43:13 - 16-Jun-26
Buy* 83 90.80p Automatic Execution
 10:41:52 - 16-Jun-26
Unknown* 2,667 90.90p SI Trade
 10:28:05 - 16-Jun-26
Unknown* 833 90.90p SI Trade
 10:27:50 - 16-Jun-26
Buy* 422 91.30p Automatic Execution
 10:27:30 - 16-Jun-26
Buy* 372 91.30p Automatic Execution
 10:27:30 - 16-Jun-26
Buy* 256 91.30p Automatic Execution
 10:27:30 - 16-Jun-26
Buy* 234 90.20p Automatic Execution
 10:18:44 - 16-Jun-26
Buy* 6,728 90.20p Automatic Execution
 10:18:44 - 16-Jun-26
Buy* 1 90.20p SI Trade
 10:18:42 - 16-Jun-26
Buy* 35,000 90.6971p Ordinary
 10:08:51 - 16-Jun-26
Unknown* 0 90.50p SI Trade
 10:07:25 - 16-Jun-26
Sell* 1,629 90.00p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 202 90.00p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 748 90.10p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 2,073 90.10p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 1,002 90.10p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 272 90.30p Automatic Execution
 10:07:25 - 16-Jun-26
Sell* 5,799 90.12p Negotiated Trade
 10:05:10 - 16-Jun-26
Sell* 145 90.30p Automatic Execution
 09:35:36 - 16-Jun-26
Buy* 8 91.47p Ordinary
 09:30:07 - 16-Jun-26
Sell* 547 90.10p Automatic Execution
 09:21:03 - 16-Jun-26
Buy* 1 91.30p Automatic Execution
 09:14:57 - 16-Jun-26
Buy* 1 91.90p SI Trade
 09:14:51 - 16-Jun-26
Sell* 665 90.80p Automatic Execution
 09:14:51 - 16-Jun-26
Sell* 948 90.80p Automatic Execution
 09:14:51 - 16-Jun-26
Sell* 160 90.80p Automatic Execution
 09:14:51 - 16-Jun-26
Sell* 862 90.80p Automatic Execution
 09:14:51 - 16-Jun-26
Sell* 101 90.80p Automatic Execution
 09:14:51 - 16-Jun-26
Buy* 10,000 92.00p Ordinary
 09:10:16 - 16-Jun-26
Buy* 10,000 91.50p Ordinary
 09:09:54 - 16-Jun-26
Sell* 50,000 90.7111p Ordinary
 09:04:52 - 16-Jun-26
Buy* 32 92.20p SI Trade
 08:53:49 - 16-Jun-26
Sell* 19 91.00p SI Trade
 08:53:49 - 16-Jun-26
Buy* 235 92.20p SI Trade
 08:48:07 - 16-Jun-26
Sell* 100 91.00p SI Trade
 08:48:07 - 16-Jun-26
Sell* 3,070 91.03p Ordinary
 08:43:10 - 16-Jun-26
Buy* 2 92.20p SI Trade
 08:42:20 - 16-Jun-26
Sell* 317 91.40p Automatic Execution
 08:42:20 - 16-Jun-26
Sell* 763 91.40p Automatic Execution
 08:42:20 - 16-Jun-26
Buy* 2,442 91.40p Automatic Execution
 08:41:16 - 16-Jun-26
Buy* 256 91.30p Automatic Execution
 08:41:16 - 16-Jun-26
Buy* 283 91.30p Automatic Execution
 08:41:16 - 16-Jun-26
Buy* 283 91.20p Automatic Execution
 08:41:16 - 16-Jun-26
Sell* 963 90.20p Automatic Execution
 08:40:40 - 16-Jun-26
Sell* 108 90.20p Automatic Execution
 08:40:40 - 16-Jun-26
Sell* 30 90.20p Automatic Execution
 08:40:40 - 16-Jun-26
Buy* 1 90.30p Automatic Execution
 08:40:38 - 16-Jun-26
Buy* 1,053 90.30p Automatic Execution
 08:40:38 - 16-Jun-26
Sell* 188 90.20p Automatic Execution
 08:38:15 - 16-Jun-26
Sell* 372 90.30p Automatic Execution
 08:38:15 - 16-Jun-26
Buy* 5 91.90p SI Trade
 08:35:25 - 16-Jun-26
Buy* 21 91.76p Ordinary
 08:35:05 - 16-Jun-26
Buy* 5,433 91.485p Suspected BUY Trade
 08:34:59 - 16-Jun-26
Buy* 6 92.00p SI Trade
 08:32:06 - 16-Jun-26
Buy* 15 92.00p SI Trade
 08:32:06 - 16-Jun-26
Sell* 319 91.60p Automatic Execution
 08:15:10 - 16-Jun-26
Sell* 1,053 91.60p Automatic Execution
 08:15:10 - 16-Jun-26
Sell* 776 91.80p Automatic Execution
 08:15:10 - 16-Jun-26
Sell* 4,391 91.6275p Ordinary
 08:13:06 - 16-Jun-26
Buy* 1 92.70p SI Trade
 08:07:34 - 16-Jun-26
Sell* 107 91.50p Automatic Execution
 08:06:04 - 16-Jun-26
Sell* 910 91.50p Automatic Execution
 08:06:04 - 16-Jun-26
Buy* 2 92.80p SI Trade
 08:03:57 - 16-Jun-26
Sell* 281 90.20p Automatic Execution
 08:03:41 - 16-Jun-26
Sell* 8 90.20p Automatic Execution
 08:03:41 - 16-Jun-26
Sell* 618 90.50p Automatic Execution
 08:03:41 - 16-Jun-26
Sell* 131 90.50p Automatic Execution
 08:03:41 - 16-Jun-26
Sell* 66 90.50p Automatic Execution
 08:03:41 - 16-Jun-26
Sell* 150 91.00p Automatic Execution
 08:03:41 - 16-Jun-26
Unknown* 3,183 91.75p OTC Trade
 08:03:41 - 16-Jun-26
Unknown* 8 90.20p OTC Trade
 08:03:41 - 16-Jun-26
Sell* 200 91.00p Automatic Execution
 08:03:41 - 16-Jun-26
Buy* 61 92.40p SI Trade
 08:03:41 - 16-Jun-26
Sell* 1 90.50p SI Trade
 08:03:41 - 16-Jun-26
Sell* 1 90.50p SI Trade
 08:03:41 - 16-Jun-26
Buy* 4 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 1 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 215 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 1 92.40p SI Trade
 08:03:41 - 16-Jun-26
Sell* 4 90.50p SI Trade
 08:03:41 - 16-Jun-26
Sell* 1 90.50p SI Trade
 08:03:41 - 16-Jun-26
Buy* 4 92.40p SI Trade
 08:03:41 - 16-Jun-26
Sell* 60 91.00p Automatic Execution
 08:03:41 - 16-Jun-26
Buy* 1 92.40p SI Trade
 08:03:41 - 16-Jun-26
Sell* 210 90.50p SI Trade
 08:03:41 - 16-Jun-26
Buy* 1 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 26 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 24 92.40p SI Trade
 08:03:41 - 16-Jun-26
Buy* 2 92.40p SI Trade
 08:03:41 - 16-Jun-26
Sell* 17 90.50p SI Trade
 08:03:41 - 16-Jun-26
Buy* 1,661 91.80p Automatic Execution
 08:03:41 - 16-Jun-26
Buy* 904 91.70p Automatic Execution
 08:03:41 - 16-Jun-26
Buy* 618 91.70p Automatic Execution
 08:03:41 - 16-Jun-26
Buy* 20,000 92.80p Suspected BUY Trade
 08:00:25 - 16-Jun-26
Buy* 32,556 91.80p Suspected BUY Trade
 16:35:08 - 15-Jun-26
Buy* 72 92.40p Automatic Execution
 16:29:53 - 15-Jun-26
Buy* 890 92.40p Automatic Execution
 16:29:53 - 15-Jun-26
Buy* 890 91.80p Automatic Execution
 16:29:39 - 15-Jun-26
Buy* 58 91.80p Automatic Execution
 16:29:39 - 15-Jun-26
Sell* 890 91.30p Automatic Execution
 16:29:03 - 15-Jun-26
Sell* 2,838 91.30p Automatic Execution
 16:29:03 - 15-Jun-26
Sell* 246 91.30p Automatic Execution
 16:29:03 - 15-Jun-26
Sell* 158 91.30p Automatic Execution
 16:29:03 - 15-Jun-26
Buy* 148 91.70p Automatic Execution
 16:28:44 - 15-Jun-26
Buy* 211 91.70p Automatic Execution
 16:28:32 - 15-Jun-26
Buy* 27 91.70p SI Trade
 16:28:07 - 15-Jun-26
Buy* 61 91.70p Automatic Execution
 16:27:28 - 15-Jun-26
Buy* 261 91.70p Automatic Execution
 16:27:28 - 15-Jun-26
Buy* 1,700 91.50935p Ordinary
 16:27:12 - 15-Jun-26
Buy* 1,213 91.60p Automatic Execution
 16:26:57 - 15-Jun-26
Buy* 78 91.30p Automatic Execution
 16:26:57 - 15-Jun-26
Sell* 687 90.90p Automatic Execution
 16:26:57 - 15-Jun-26
Sell* 370 90.90p Automatic Execution
 16:26:57 - 15-Jun-26
Sell* 4,630 90.90p Automatic Execution
 16:26:57 - 15-Jun-26
Buy* 1 91.80p Automatic Execution
 16:24:57 - 15-Jun-26
Sell* 1,876 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Sell* 72 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Sell* 72 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Sell* 794 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Sell* 2,873 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Buy* 317 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Buy* 2,559 91.50p Automatic Execution
 16:22:43 - 15-Jun-26
Buy* 956 91.40p Automatic Execution
 16:22:43 - 15-Jun-26
Buy* 131 91.40p Automatic Execution
 16:22:43 - 15-Jun-26
Buy* 350 91.40p Automatic Execution
 16:22:43 - 15-Jun-26
Sell* 467 90.70p Automatic Execution
 16:22:29 - 15-Jun-26
Sell* 312 90.70p Automatic Execution
 16:22:29 - 15-Jun-26
Buy* 151 91.50p Automatic Execution
 16:22:29 - 15-Jun-26
Buy* 15 91.30p SI Trade
 16:15:51 - 15-Jun-26
Sell* 1 90.60p SI Trade
 16:15:51 - 15-Jun-26
Buy* 9 91.30p SI Trade
 16:15:51 - 15-Jun-26
Buy* 106 91.30p Automatic Execution
 16:15:51 - 15-Jun-26
Buy* 320 91.30p Automatic Execution
 16:15:51 - 15-Jun-26
Buy* 792 91.30p Automatic Execution
 16:15:51 - 15-Jun-26
Buy* 316 91.30p Automatic Execution
 16:15:51 - 15-Jun-26
Sell* 301 90.60p Automatic Execution
 16:10:58 - 15-Jun-26
Sell* 153 90.60p Automatic Execution
 16:10:58 - 15-Jun-26
Sell* 468 90.60p Automatic Execution
 16:10:58 - 15-Jun-26
Buy* 421 91.30p Automatic Execution
 16:10:36 - 15-Jun-26
Buy* 246 91.30p Automatic Execution
 16:10:36 - 15-Jun-26
Buy* 1 91.30p SI Trade
 16:09:27 - 15-Jun-26
Sell* 150 90.40p Automatic Execution
 15:56:06 - 15-Jun-26
Sell* 486 90.40p Automatic Execution
 15:56:06 - 15-Jun-26
Sell* 46 90.40p Automatic Execution
 15:56:06 - 15-Jun-26
Sell* 46 90.40p Automatic Execution
 15:56:06 - 15-Jun-26
Sell* 2,345 90.40p SI Trade
 15:53:56 - 15-Jun-26
Buy* 826 90.60p Automatic Execution
 15:48:59 - 15-Jun-26
Buy* 3,807 90.60p Automatic Execution
 15:48:31 - 15-Jun-26
Buy* 53 90.60p Automatic Execution
 15:48:31 - 15-Jun-26
Sell* 94 90.60p Automatic Execution
 15:48:31 - 15-Jun-26
Sell* 500 90.438p Negotiated Trade
 15:46:22 - 15-Jun-26
Buy* 65 91.30p SI Trade
 15:27:52 - 15-Jun-26
Buy* 149 91.30p Automatic Execution
 15:24:19 - 15-Jun-26
Sell* 1,051 91.00p Automatic Execution
 15:15:29 - 15-Jun-26
Sell* 2,963 90.90p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 1,815 91.20p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 465 91.20p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 110 91.20p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 406 91.30p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 557 91.40p Automatic Execution
 15:13:54 - 15-Jun-26
Sell* 34,894 90.8743p Ordinary
 15:13:29 - 15-Jun-26
Sell* 4 91.40p SI Trade
 15:06:16 - 15-Jun-26
Sell* 216 91.70p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 580 91.70p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 2,732 91.80p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 1,890 91.80p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 452 91.80p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 527 91.90p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 126 91.90p Automatic Execution
 15:00:28 - 15-Jun-26
Sell* 44 91.90p SI Trade
 14:53:55 - 15-Jun-26
Buy* 159 92.80p Automatic Execution
 14:51:56 - 15-Jun-26
Buy* 223 92.50p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,703 92.40p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 586 92.40p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,000 92.30p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 3,038 92.30p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,000 92.10p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,824 92.10p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,864 92.00p Automatic Execution
 14:51:48 - 15-Jun-26
Buy* 2,000 91.90p Automatic Execution
 14:51:48 - 15-Jun-26
FTSE 100 Latest
Value10,485.04
Change54.42