Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 102.80p Automatic Execution
 16:29:51 - 26-May-26
Sell* 522 102.80p Automatic Execution
 16:29:51 - 26-May-26
Sell* 257 102.80p Automatic Execution
 16:29:51 - 26-May-26
Buy* 522 104.40p Automatic Execution
 16:29:51 - 26-May-26
Sell* 228 102.80p Automatic Execution
 16:28:45 - 26-May-26
Sell* 36 102.80p Automatic Execution
 16:28:45 - 26-May-26
Sell* 10 102.80p Ordinary
 16:26:31 - 26-May-26
Buy* 10 104.20p SI Trade
 16:26:16 - 26-May-26
Buy* 194 103.60p Automatic Execution
 16:26:16 - 26-May-26
Buy* 966 103.60p Automatic Execution
 16:26:16 - 26-May-26
Sell* 209 102.80p Automatic Execution
 16:26:16 - 26-May-26
Sell* 116 102.80p Automatic Execution
 16:26:16 - 26-May-26
Sell* 523 102.80p Automatic Execution
 16:26:16 - 26-May-26
Sell* 682 102.80p Automatic Execution
 16:26:16 - 26-May-26
Sell* 874 102.80p Automatic Execution
 16:26:16 - 26-May-26
Sell* 20 102.80p SI Trade
 16:22:38 - 26-May-26
Sell* 760 103.40p Automatic Execution
 16:21:13 - 26-May-26
Sell* 683 103.40p Automatic Execution
 16:21:13 - 26-May-26
Sell* 571 104.40p Automatic Execution
 16:21:12 - 26-May-26
Sell* 522 104.40p Automatic Execution
 16:21:12 - 26-May-26
Sell* 150 104.40p Automatic Execution
 16:21:12 - 26-May-26
Sell* 5,400 104.40p SI Trade
 16:18:38 - 26-May-26
Buy* 184 105.25p Ordinary
 16:13:33 - 26-May-26
Buy* 9,460 105.14p Ordinary
 16:13:25 - 26-May-26
Sell* 72 104.40p Automatic Execution
 16:00:17 - 26-May-26
Sell* 800 104.40p SI Trade
 16:00:16 - 26-May-26
Unknown* 183 105.00p SI Trade
 16:00:10 - 26-May-26
Unknown* 29 105.00p SI Trade
 16:00:10 - 26-May-26
Sell* 31 104.40p SI Trade
 15:51:38 - 26-May-26
Sell* 1 104.40p SI Trade
 15:51:38 - 26-May-26
Buy* 2 105.60p SI Trade
 15:33:11 - 26-May-26
Sell* 191 104.60p SI Trade
 15:29:10 - 26-May-26
Sell* 532 105.20p Automatic Execution
 15:29:10 - 26-May-26
Sell* 50 105.20p Automatic Execution
 15:29:10 - 26-May-26
Sell* 18 105.20p SI Trade
 15:27:20 - 26-May-26
Sell* 539 105.60p Automatic Execution
 15:26:35 - 26-May-26
Buy* 3 106.00p SI Trade
 15:20:46 - 26-May-26
Unknown* 0 105.20p SI Trade
 15:16:49 - 26-May-26
Sell* 413 104.80p SI Trade
 15:12:14 - 26-May-26
Buy* 131 106.20p Automatic Execution
 15:08:40 - 26-May-26
Buy* 475 106.20p Automatic Execution
 15:08:40 - 26-May-26
Sell* 19 104.60p SI Trade
 14:53:52 - 26-May-26
Buy* 47 105.80p SI Trade
 14:53:52 - 26-May-26
Sell* 6 104.60p SI Trade
 14:50:44 - 26-May-26
Buy* 10,000 105.392p Ordinary
 14:47:28 - 26-May-26
Sell* 2 104.40p SI Trade
 14:37:31 - 26-May-26
Sell* 2,500 105.00p Automatic Execution
 14:33:23 - 26-May-26
Sell* 1,990 105.00p Automatic Execution
 14:33:23 - 26-May-26
Buy* 3 106.40p SI Trade
 14:33:20 - 26-May-26
Buy* 1 106.40p SI Trade
 14:33:20 - 26-May-26
Buy* 4 106.40p SI Trade
 14:33:20 - 26-May-26
Sell* 4,869 105.03p Ordinary
 14:33:14 - 26-May-26
Unknown* 0 106.40p SI Trade
 14:31:11 - 26-May-26
Unknown* 11 106.00p SI Trade
 14:31:11 - 26-May-26
Sell* 4,069 105.20p Automatic Execution
 14:31:11 - 26-May-26
Sell* 530 105.20p Automatic Execution
 14:31:11 - 26-May-26
Sell* 566 105.20p Automatic Execution
 14:31:11 - 26-May-26
Sell* 296 105.20p Automatic Execution
 14:31:11 - 26-May-26
Sell* 232 105.20p Automatic Execution
 14:31:11 - 26-May-26
Unknown* 37 106.00p SI Trade
 14:31:07 - 26-May-26
Unknown* 8 106.60p SI Trade
 14:31:07 - 26-May-26
Sell* 262 106.00p Automatic Execution
 14:31:07 - 26-May-26
Sell* 404 106.00p Automatic Execution
 14:31:07 - 26-May-26
Sell* 4,794 106.00p Ordinary
 14:22:49 - 26-May-26
Sell* 1,414 106.00p SI Trade
 14:20:20 - 26-May-26
Sell* 3 106.00p SI Trade
 14:20:20 - 26-May-26
Sell* 2,585 106.00p SI Trade
 14:15:29 - 26-May-26
Sell* 2,124 105.80p SI Trade
 14:15:13 - 26-May-26
Buy* 6,939 106.00p Automatic Execution
 14:15:10 - 26-May-26
Buy* 783 106.00p Automatic Execution
 14:15:10 - 26-May-26
Sell* 1,278 106.00p Automatic Execution
 14:15:10 - 26-May-26
Buy* 2,099 106.00p Automatic Execution
 14:15:10 - 26-May-26
Buy* 1,278 106.00p Automatic Execution
 14:15:10 - 26-May-26
Buy* 1,114 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 610 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 2,899 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 101 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 5,898 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 2,102 106.00p Automatic Execution
 14:15:08 - 26-May-26
Buy* 1 105.719p Suspected BUY Trade
 14:12:39 - 26-May-26
Unknown* 75,000 104.86p Ordinary
 14:10:34 - 26-May-26
Unknown* -75,000 104.86667p Ordinary
Correction
 14:10:34 - 26-May-26
Sell* 75,000 104.86667p Ordinary
 14:10:34 - 26-May-26
Buy* 197 105.72p Suspected BUY Trade
 14:09:26 - 26-May-26
Sell* 24,411 105.70p SI Trade
 14:09:08 - 26-May-26
Unknown* 24,411 105.70p OTC Trade
 14:09:08 - 26-May-26
Buy* 4 106.00p SI Trade
 14:08:38 - 26-May-26
Sell* 16 105.40p SI Trade
 14:08:38 - 26-May-26
Buy* 2 106.00p SI Trade
 14:08:38 - 26-May-26
Buy* 324 105.80p Automatic Execution
 14:08:38 - 26-May-26
Buy* 23,050 105.739p Suspected BUY Trade
 13:45:57 - 26-May-26
Sell* 1 105.20p Automatic Execution
 13:08:45 - 26-May-26
Sell* 42 105.20p SI Trade
 12:54:29 - 26-May-26
Buy* 2 106.00p SI Trade
 12:54:29 - 26-May-26
Buy* 10 105.763p Suspected BUY Trade
 12:48:57 - 26-May-26
Sell* 1,284 105.241p Ordinary
 12:44:49 - 26-May-26
Sell* 685 105.2768p Ordinary
 12:43:39 - 26-May-26
Sell* 16 105.20p SI Trade
 12:35:48 - 26-May-26
Sell* 1 105.20p Automatic Execution
 12:34:05 - 26-May-26
Buy* 557 106.00p SI Trade
 12:29:46 - 26-May-26
Buy* 75 105.88p Ordinary
 12:26:03 - 26-May-26
Sell* 6,435 105.20p SI Trade
 12:23:56 - 26-May-26
Buy* 14 105.80p SI Trade
 12:23:52 - 26-May-26
Buy* 1 105.80p SI Trade
 12:23:52 - 26-May-26
Sell* 1 105.20p Automatic Execution
 12:23:52 - 26-May-26
Sell* 2,378 105.20p Ordinary
 12:23:46 - 26-May-26
Sell* 984 105.224p Ordinary
 12:09:36 - 26-May-26
Sell* 159 105.30p Ordinary
 12:07:21 - 26-May-26
Unknown* 0 105.60p SI Trade
 11:58:48 - 26-May-26
Sell* 1 105.00p Automatic Execution
 11:58:48 - 26-May-26
Buy* 265 105.40p Automatic Execution
 11:58:48 - 26-May-26
Sell* 1 105.00p Automatic Execution
 11:58:48 - 26-May-26
Sell* 6 105.00p Automatic Execution
 11:58:48 - 26-May-26
Sell* 2 105.00p Automatic Execution
 11:58:48 - 26-May-26
Sell* 2,445 105.20p Automatic Execution
 11:58:48 - 26-May-26
Sell* 522 105.20p Automatic Execution
 11:58:48 - 26-May-26
Sell* 324 105.20p Automatic Execution
 11:58:48 - 26-May-26
Sell* 1 105.20p Automatic Execution
 11:58:48 - 26-May-26
Sell* 5,000 105.4317p Ordinary
 11:58:37 - 26-May-26
Sell* 5 105.40p SI Trade
 11:55:10 - 26-May-26
Sell* 948 105.40p SI Trade
 11:55:10 - 26-May-26
Buy* 2 106.40p SI Trade
 11:55:10 - 26-May-26
Unknown* 2,055 105.80p Negotiated Trade
 11:51:32 - 26-May-26
Sell* 934 105.69p Negotiated Trade
 11:46:13 - 26-May-26
Unknown* 0 105.40p SI Trade
 11:45:15 - 26-May-26
Sell* 1 106.00p Automatic Execution
 11:43:11 - 26-May-26
Sell* 32 106.00p SI Trade
 11:42:45 - 26-May-26
Buy* 680 106.60p Automatic Execution
 11:42:45 - 26-May-26
Sell* 3 106.00p Automatic Execution
 11:40:40 - 26-May-26
Sell* 548 106.00p Automatic Execution
 11:40:40 - 26-May-26
Sell* 552 106.00p Automatic Execution
 11:40:40 - 26-May-26
Sell* 4,928 106.60p Ordinary
 11:35:33 - 26-May-26
Sell* 4,938 106.60p Ordinary
 11:35:21 - 26-May-26
Sell* 236 106.60p Automatic Execution
 11:35:08 - 26-May-26
Sell* 4,158 106.60p Automatic Execution
 11:35:08 - 26-May-26
Unknown* 0 107.00p SI Trade
 11:32:46 - 26-May-26
Sell* 362 106.80p SI Trade
 11:28:17 - 26-May-26
Buy* 11 108.40p SI Trade
 11:28:14 - 26-May-26
Sell* 235 106.696p Ordinary
 11:27:52 - 26-May-26
Unknown* 5,000 107.40p SI Trade
 11:11:29 - 26-May-26
Buy* 24 107.689p Suspected BUY Trade
 11:11:24 - 26-May-26
Buy* 268 107.78p Ordinary
 11:09:45 - 26-May-26
Sell* 469 106.60p SI Trade
 11:08:16 - 26-May-26
Buy* 119 107.80p SI Trade
 11:03:02 - 26-May-26
Sell* 95 106.60p Automatic Execution
 11:01:17 - 26-May-26
Sell* 232 106.60p Automatic Execution
 11:01:17 - 26-May-26
Buy* 2,319 106.60p Automatic Execution
 11:01:13 - 26-May-26
Buy* 113 106.60p Automatic Execution
 11:01:13 - 26-May-26
Sell* 568 106.60p Automatic Execution
 11:01:13 - 26-May-26
Buy* 1 107.20p Automatic Execution
 11:01:10 - 26-May-26
Buy* 3,010 107.20p Automatic Execution
 11:01:10 - 26-May-26
Buy* 1,055 107.20p Automatic Execution
 11:01:10 - 26-May-26
Buy* 232 107.20p Automatic Execution
 11:01:10 - 26-May-26
Buy* 2,390 106.00p Automatic Execution
 11:01:10 - 26-May-26
Sell* 610 106.00p Automatic Execution
 11:01:10 - 26-May-26
Buy* 1,117 106.40p Automatic Execution
 11:01:02 - 26-May-26
Buy* 500 106.40p Automatic Execution
 11:01:02 - 26-May-26
Buy* 3,015 106.40p Automatic Execution
 11:01:02 - 26-May-26
Buy* 2,923 106.40p Automatic Execution
 11:01:02 - 26-May-26
Buy* 6,556 106.40p Automatic Execution
 11:01:02 - 26-May-26
Sell* 296 106.40p Automatic Execution
 11:01:02 - 26-May-26
Sell* 325 106.40p Automatic Execution
 11:01:02 - 26-May-26
Sell* 869 106.60p Automatic Execution
 11:01:02 - 26-May-26
Sell* 296 106.60p Automatic Execution
 11:01:02 - 26-May-26
Sell* 232 106.60p Automatic Execution
 11:01:02 - 26-May-26
Sell* 248 106.80p Automatic Execution
 11:01:02 - 26-May-26
Sell* 232 106.80p Automatic Execution
 11:01:02 - 26-May-26
Sell* 783 107.20p Automatic Execution
 11:00:56 - 26-May-26
Sell* 4,127 107.20p Automatic Execution
 11:00:55 - 26-May-26
Sell* 555 107.40p Automatic Execution
 11:00:55 - 26-May-26
Sell* 544 107.40p Automatic Execution
 11:00:55 - 26-May-26
Sell* 23,000 106.5515p Negotiated Trade
 11:00:54 - 26-May-26
Buy* 4,000 107.40p Automatic Execution
 11:00:43 - 26-May-26
Buy* 4,589 107.40p Automatic Execution
 11:00:43 - 26-May-26
Buy* 500 107.00p Automatic Execution
 11:00:43 - 26-May-26
Buy* 14,558 107.00p Automatic Execution
 11:00:43 - 26-May-26
Buy* 695 107.00p Automatic Execution
 11:00:43 - 26-May-26
Buy* 735 107.00p Automatic Execution
 10:58:23 - 26-May-26
Buy* 2,500 106.71p Ordinary
 10:56:17 - 26-May-26
Buy* 695 107.00p Automatic Execution
 10:55:27 - 26-May-26
Buy* 2,018 107.00p Automatic Execution
 10:49:46 - 26-May-26
Buy* 1,299 107.00p Automatic Execution
 10:49:46 - 26-May-26
Buy* 512 106.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 325 106.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 686 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 1,250 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 659 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 591 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 1,250 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 325 106.20p Automatic Execution
 10:49:43 - 26-May-26
Buy* 49 105.60p Automatic Execution
 10:49:43 - 26-May-26
Buy* 678 105.60p Automatic Execution
 10:48:40 - 26-May-26
Buy* 523 105.60p Automatic Execution
 10:48:10 - 26-May-26
Buy* 322 105.60p Automatic Execution
 10:48:07 - 26-May-26
Buy* 928 105.60p Automatic Execution
 10:48:07 - 26-May-26
Buy* 1,250 105.60p Automatic Execution
 10:48:07 - 26-May-26
Buy* 1,250 105.60p Automatic Execution
 10:48:00 - 26-May-26
Buy* 1,075 105.60p Automatic Execution
 10:48:00 - 26-May-26
Sell* 78 105.60p Automatic Execution
 10:48:00 - 26-May-26
Buy* 50 107.00p SI Trade
 10:46:48 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change0.00