Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 84.90p SI Trade
 13:40:32 - 06-Jul-26
Sell* 83 84.00p SI Trade
 13:37:05 - 06-Jul-26
Buy* 289 84.80p Automatic Execution
 13:31:08 - 06-Jul-26
Buy* 620 84.80p Suspected BUY Trade
 13:21:51 - 06-Jul-26
Buy* 6 84.80p SI Trade
 13:00:30 - 06-Jul-26
Buy* 2 84.80p SI Trade
 12:57:06 - 06-Jul-26
Buy* 3,380 84.745p Suspected BUY Trade
 12:54:50 - 06-Jul-26
Sell* 23,912 84.15p Ordinary
 12:54:37 - 06-Jul-26
Sell* 20,000 84.16p Ordinary
 12:53:34 - 06-Jul-26
Buy* 185 84.70p SI Trade
 12:43:29 - 06-Jul-26
Unknown* 1,845 84.25p SI Trade
 12:36:15 - 06-Jul-26
Buy* 1 84.00p Automatic Execution
 12:35:58 - 06-Jul-26
Buy* 1,750 84.00p Automatic Execution
 12:35:58 - 06-Jul-26
Buy* 20 84.00p SI Trade
 12:32:25 - 06-Jul-26
Buy* 4 84.00p SI Trade
 12:32:25 - 06-Jul-26
Buy* 31 84.654p Suspected BUY Trade
 12:25:18 - 06-Jul-26
Sell* 71 83.70p Automatic Execution
 12:23:54 - 06-Jul-26
Sell* 305 83.70p Automatic Execution
 12:23:54 - 06-Jul-26
Buy* 912 84.10p Automatic Execution
 12:23:33 - 06-Jul-26
Sell* 1,244 83.40p Automatic Execution
 12:23:33 - 06-Jul-26
Buy* 1 84.60p Automatic Execution
 12:21:06 - 06-Jul-26
Buy* 2 84.60p SI Trade
 12:21:06 - 06-Jul-26
Buy* 1 84.60p Automatic Execution
 12:21:05 - 06-Jul-26
Buy* 82 84.511p Suspected BUY Trade
 12:19:09 - 06-Jul-26
Buy* 10 84.80p SI Trade
 12:15:16 - 06-Jul-26
Buy* 9 84.80p SI Trade
 12:13:55 - 06-Jul-26
Sell* 7 83.20p SI Trade
 12:13:55 - 06-Jul-26
Buy* 370 84.80p Automatic Execution
 12:13:55 - 06-Jul-26
Buy* 5 84.80p SI Trade
 12:04:23 - 06-Jul-26
Sell* 3,186 83.60p Automatic Execution
 12:02:50 - 06-Jul-26
Sell* 5,160 83.70p Automatic Execution
 12:02:50 - 06-Jul-26
Sell* 4,999 84.00p Automatic Execution
 12:02:50 - 06-Jul-26
Sell* 900 84.10p Automatic Execution
 12:02:50 - 06-Jul-26
Sell* 1,141 84.10p Automatic Execution
 12:02:50 - 06-Jul-26
Buy* 2 84.80p SI Trade
 11:59:56 - 06-Jul-26
Buy* 20 84.80p SI Trade
 11:59:56 - 06-Jul-26
Sell* 1 84.00p Automatic Execution
 11:59:56 - 06-Jul-26
Sell* 350 84.60p Automatic Execution
 11:59:56 - 06-Jul-26
Sell* 328 84.60p Automatic Execution
 11:59:56 - 06-Jul-26
Buy* 5,833 85.153p Ordinary
 11:39:35 - 06-Jul-26
Buy* 10 85.30p Automatic Execution
 11:22:19 - 06-Jul-26
Buy* 30 85.40p Automatic Execution
 11:21:59 - 06-Jul-26
Sell* 262 84.60p Automatic Execution
 11:21:59 - 06-Jul-26
Sell* 975 84.60p Automatic Execution
 11:21:59 - 06-Jul-26
Buy* 15 85.60p Automatic Execution
 11:09:34 - 06-Jul-26
Buy* 77 85.60p Automatic Execution
 11:07:48 - 06-Jul-26
Sell* 4,712 85.055p Ordinary
 11:04:27 - 06-Jul-26
Buy* 70 85.90p SI Trade
 11:03:22 - 06-Jul-26
Sell* 1,440 85.09p Ordinary
 11:02:15 - 06-Jul-26
Buy* 77,595 85.00p Automatic Execution
 10:56:31 - 06-Jul-26
Buy* 647 84.70p Automatic Execution
 10:56:31 - 06-Jul-26
Buy* 1,880 84.80p Automatic Execution
 10:56:12 - 06-Jul-26
Buy* 1,150 84.80p Automatic Execution
 10:56:12 - 06-Jul-26
Sell* 1,198 84.30p Automatic Execution
 10:56:02 - 06-Jul-26
Buy* 973 84.30p Automatic Execution
 10:56:02 - 06-Jul-26
Buy* 16,000 84.8938p Ordinary
 10:55:47 - 06-Jul-26
Unknown* 241 83.10p OTC Trade
 10:50:52 - 06-Jul-26
Sell* 2,000 83.532p Ordinary
 10:49:59 - 06-Jul-26
Sell* 1 83.10p SI Trade
 10:48:16 - 06-Jul-26
Buy* 4,107 83.841p Suspected BUY Trade
 10:48:10 - 06-Jul-26
Buy* 1 84.50p SI Trade
 10:46:44 - 06-Jul-26
Sell* 6,192 83.604p Ordinary
 10:30:17 - 06-Jul-26
Sell* 126 83.10p Automatic Execution
 10:15:51 - 06-Jul-26
Buy* 50,000 84.5981p Ordinary
 10:04:21 - 06-Jul-26
Buy* 46 84.90p SI Trade
 09:59:45 - 06-Jul-26
Unknown* 20 84.20p SI Trade
 09:53:21 - 06-Jul-26
Unknown* 1 84.20p SI Trade
 09:50:20 - 06-Jul-26
Unknown* 1 84.20p SI Trade
 09:50:20 - 06-Jul-26
Buy* 4 84.90p SI Trade
 09:45:49 - 06-Jul-26
Buy* 363 84.90p SI Trade
 09:45:49 - 06-Jul-26
Sell* 130 83.90p Automatic Execution
 09:33:58 - 06-Jul-26
Sell* 190 83.90p Automatic Execution
 09:33:58 - 06-Jul-26
Buy* 118 84.80p Automatic Execution
 09:32:27 - 06-Jul-26
Buy* 214 84.80p Automatic Execution
 09:30:39 - 06-Jul-26
Sell* 20,000 84.50p Automatic Execution
 09:27:20 - 06-Jul-26
Buy* 60 85.00p SI Trade
 09:27:11 - 06-Jul-26
Buy* 2 85.00p SI Trade
 09:27:11 - 06-Jul-26
Buy* 19 85.00p SI Trade
 09:27:11 - 06-Jul-26
Buy* 234 84.981p Suspected BUY Trade
 09:27:02 - 06-Jul-26
Buy* 1,518 85.00p SI Trade
 09:27:01 - 06-Jul-26
Buy* 609 85.00p SI Trade
 09:27:01 - 06-Jul-26
Buy* 26 86.80p SI Trade
 09:27:01 - 06-Jul-26
Sell* 5,000 85.00p Automatic Execution
 09:27:01 - 06-Jul-26
Sell* 566 85.00p Automatic Execution
 09:27:01 - 06-Jul-26
Sell* 1,033 85.10p Automatic Execution
 09:27:01 - 06-Jul-26
Sell* 5,955 85.50p Automatic Execution
 09:27:01 - 06-Jul-26
Sell* 1,149 85.963p Negotiated Trade
 09:13:40 - 06-Jul-26
Sell* 186 85.60p SI Trade
 09:03:39 - 06-Jul-26
Sell* 31 85.665p Ordinary
 09:01:23 - 06-Jul-26
Buy* 2 86.90p SI Trade
 08:59:05 - 06-Jul-26
Buy* 1 87.20p SI Trade
 08:49:33 - 06-Jul-26
Unknown* 0 85.50p SI Trade
 08:49:33 - 06-Jul-26
Buy* 57 86.469p Suspected BUY Trade
 08:40:15 - 06-Jul-26
Sell* 500 86.00p Ordinary
 08:38:47 - 06-Jul-26
Buy* 57 86.29p Suspected BUY Trade
 08:30:43 - 06-Jul-26
Buy* 17 86.772p Suspected BUY Trade
 08:30:20 - 06-Jul-26
Sell* 445 85.50p Automatic Execution
 08:08:10 - 06-Jul-26
Sell* 2,500 85.50p Automatic Execution
 08:07:58 - 06-Jul-26
Sell* 2,500 86.00p Automatic Execution
 08:04:57 - 06-Jul-26
Sell* 2,500 86.00p Automatic Execution
 08:04:57 - 06-Jul-26
Sell* 5,000 86.50p Automatic Execution
 08:04:05 - 06-Jul-26
Sell* 15,126 86.50p Automatic Execution
 08:03:47 - 06-Jul-26
Sell* 2,947 86.50p Automatic Execution
 08:03:47 - 06-Jul-26
Sell* 2,927 86.50p Automatic Execution
 08:03:47 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:47 - 06-Jul-26
Sell* 9 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 225 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 10 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 5 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 17 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 16 85.20p SI Trade
 08:03:25 - 06-Jul-26
Sell* 3 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 28 88.40p SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 3 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 22 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 67 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 1 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 28 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 1 85.20p SI Trade
 08:03:25 - 06-Jul-26
Buy* 788 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 26 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 88.40p SI Trade
 08:03:25 - 06-Jul-26
Buy* 5 88.40p SI Trade
 08:03:25 - 06-Jul-26
Sell* 10 85.20p SI Trade
 08:03:25 - 06-Jul-26
Sell* 71 86.325p Ordinary
 08:00:51 - 06-Jul-26
Unknown* 4,556 85.00p OTC Trade
 08:00:10 - 06-Jul-26
Sell* 4,556 85.00p SI Trade
 08:00:10 - 06-Jul-26
Buy* 1,417 86.00p Automatic Execution
 08:00:08 - 06-Jul-26
Buy* 851 86.00p Automatic Execution
 08:00:07 - 06-Jul-26
Buy* 46 86.00p Suspected BUY Trade
 08:00:07 - 06-Jul-26
Sell* 14,215 86.50p Uncrossing Trade
 16:35:16 - 03-Jul-26
Sell* 301 86.50p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 475 87.50p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 884 86.00p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 873 86.10p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 374 86.50p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 228 86.50p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 374 87.10p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 374 87.10p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 374 86.50p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 1,000 87.20p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 9 87.20p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 426 87.10p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 374 86.90p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 374 86.40p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 426 86.90p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 2,798 86.00p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 11,463 86.00p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 20,213 86.00p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 17,202 86.00p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 78 86.10p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 968 86.10p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 1,020 86.10p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 34 86.20p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 419 86.20p Automatic Execution
 16:24:50 - 03-Jul-26
Sell* 481 86.20p Automatic Execution
 16:24:50 - 03-Jul-26
Buy* 2 87.20p SI Trade
 16:17:53 - 03-Jul-26
Buy* 43 87.10p Automatic Execution
 16:11:06 - 03-Jul-26
Sell* 399 86.20p Automatic Execution
 16:10:50 - 03-Jul-26
Buy* 435 86.60p Automatic Execution
 15:55:39 - 03-Jul-26
Sell* 34 86.20p Automatic Execution
 15:49:57 - 03-Jul-26
Sell* 34 86.50p Automatic Execution
 15:41:15 - 03-Jul-26
Buy* 1 86.90p Automatic Execution
 15:40:31 - 03-Jul-26
Buy* 247 87.80p Automatic Execution
 15:26:06 - 03-Jul-26
Buy* 1 87.80p SI Trade
 15:25:31 - 03-Jul-26
Sell* 5 86.50p SI Trade
 15:25:31 - 03-Jul-26
Buy* 1 87.40p SI Trade
 15:08:27 - 03-Jul-26
Sell* 448 86.70p Automatic Execution
 15:08:27 - 03-Jul-26
Sell* 715 86.70p Automatic Execution
 15:08:27 - 03-Jul-26
Sell* 890 86.70p Automatic Execution
 15:08:27 - 03-Jul-26
Sell* 600 86.70p SI Trade
 15:00:06 - 03-Jul-26
Sell* 2,272 87.155p Ordinary
 14:56:47 - 03-Jul-26
Buy* 11 88.00p SI Trade
 14:47:29 - 03-Jul-26
Sell* 994 87.20p Automatic Execution
 14:39:11 - 03-Jul-26
Sell* 863 87.20p Automatic Execution
 14:39:11 - 03-Jul-26
Sell* 126 87.20p Automatic Execution
 14:39:11 - 03-Jul-26
Sell* 98 87.80p Automatic Execution
 14:36:02 - 03-Jul-26
Sell* 992 87.40p Automatic Execution
 14:36:02 - 03-Jul-26
Sell* 870 87.40p Automatic Execution
 14:36:02 - 03-Jul-26
Sell* 402 87.80p Automatic Execution
 14:36:02 - 03-Jul-26
Buy* 434 88.20p Automatic Execution
 14:33:42 - 03-Jul-26
Buy* 23 88.20p Automatic Execution
 14:33:42 - 03-Jul-26
Buy* 22 88.10p Automatic Execution
 14:33:42 - 03-Jul-26
Buy* 333 88.00p Automatic Execution
 14:33:22 - 03-Jul-26
Buy* 396 88.00p Automatic Execution
 14:33:22 - 03-Jul-26
Buy* 426 88.00p Automatic Execution
 14:33:22 - 03-Jul-26
Buy* 1 88.00p Automatic Execution
 14:33:22 - 03-Jul-26
Sell* 430 87.20p Automatic Execution
 14:32:40 - 03-Jul-26
Sell* 438 87.20p Automatic Execution
 14:27:15 - 03-Jul-26
Unknown* 0 88.00p OTC Trade
 14:26:39 - 03-Jul-26
Unknown* 0 88.00p SI Trade
 14:26:39 - 03-Jul-26
Buy* 20,612 88.00p Automatic Execution
 14:26:39 - 03-Jul-26
FTSE 100 Latest
Value10,655.04
Change-23.99