Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,500 51.40p OTC Trade
 17:06:35 - 05-Nov-26
Sell* 51,980 51.40p Uncrossing Trade
 16:35:09 - 05-Nov-26
Buy* 39,000 51.50p Ordinary
 16:30:08 - 05-Nov-26
Buy* 365 50.90p Automatic Execution
 16:29:56 - 05-Nov-26
Buy* 795 50.90p SI Trade
 16:29:12 - 05-Nov-26
Sell* 701 49.90p SI Trade
 16:28:44 - 05-Nov-26
Sell* 2,731 50.40p Automatic Execution
 16:28:44 - 05-Nov-26
Buy* 589 50.40p Automatic Execution
 16:28:44 - 05-Nov-26
Buy* 1,680 50.40p Automatic Execution
 16:28:44 - 05-Nov-26
Buy* 703 50.20p Automatic Execution
 16:25:39 - 05-Nov-26
Buy* 54 50.20p Automatic Execution
 16:15:28 - 05-Nov-26
Sell* 1,758 49.90p Automatic Execution
 16:15:28 - 05-Nov-26
Buy* 678 50.10p Automatic Execution
 16:15:28 - 05-Nov-26
Buy* 1,758 49.95p Automatic Execution
 16:15:28 - 05-Nov-26
Buy* 2,000 49.65p Automatic Execution
 16:15:25 - 05-Nov-26
Sell* 1,828 49.40p Automatic Execution
 16:15:23 - 05-Nov-26
Buy* 1,044 49.60p Automatic Execution
 16:15:23 - 05-Nov-26
Buy* 300 49.35p Automatic Execution
 16:13:47 - 05-Nov-26
Buy* 1,758 49.35p Automatic Execution
 16:13:47 - 05-Nov-26
Buy* 20,346 49.00p Automatic Execution
 16:13:14 - 05-Nov-26
Sell* 654 49.00p Automatic Execution
 16:13:14 - 05-Nov-26
Sell* 2,000 49.30p Automatic Execution
 16:12:45 - 05-Nov-26
Sell* 5,000 49.60p Automatic Execution
 16:12:45 - 05-Nov-26
Sell* 20,000 50.00p Automatic Execution
 16:12:33 - 05-Nov-26
Sell* 5,000 50.00p Automatic Execution
 16:12:33 - 05-Nov-26
Sell* 1,599 50.20p Automatic Execution
 16:12:27 - 05-Nov-26
Sell* 20,000 50.50p Automatic Execution
 16:12:27 - 05-Nov-26
Sell* 8,281 50.50p Automatic Execution
 16:12:27 - 05-Nov-26
Sell* 1,758 50.70p Automatic Execution
 16:12:24 - 05-Nov-26
Sell* 645 51.00p Automatic Execution
 16:12:21 - 05-Nov-26
Sell* 2,000 51.00p Automatic Execution
 16:12:21 - 05-Nov-26
Unknown* 3,321 51.00p OTC Trade
 16:12:16 - 05-Nov-26
Sell* 3,322 51.00p SI Trade
 16:12:16 - 05-Nov-26
Buy* 1,758 51.30p Automatic Execution
 16:11:50 - 05-Nov-26
Buy* 543 51.30p Automatic Execution
 16:11:50 - 05-Nov-26
Sell* 90 50.60p SI Trade
 16:09:07 - 05-Nov-26
Buy* 12 51.50p SI Trade
 16:09:04 - 05-Nov-26
Sell* 6,700 51.00p Automatic Execution
 16:09:04 - 05-Nov-26
Sell* 1,800 51.10p Automatic Execution
 16:09:04 - 05-Nov-26
Sell* 100 51.40p Automatic Execution
 16:00:46 - 05-Nov-26
Sell* 15,184 51.50p Automatic Execution
 16:00:43 - 05-Nov-26
Buy* 8,641 51.70p Automatic Execution
 16:00:43 - 05-Nov-26
Sell* 4,816 51.50p Automatic Execution
 16:00:43 - 05-Nov-26
Sell* 184 51.50p Automatic Execution
 16:00:43 - 05-Nov-26
Sell* 15,000 51.668p Ordinary
 16:00:33 - 05-Nov-26
Sell* 2 51.50p SI Trade
 15:57:21 - 05-Nov-26
Buy* 1,758 52.10p Automatic Execution
 15:46:57 - 05-Nov-26
Sell* 18,693 52.00p Automatic Execution
 15:46:57 - 05-Nov-26
Buy* 36 52.20p SI Trade
 15:46:56 - 05-Nov-26
Sell* 2,101 52.10p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 8,009 52.10p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 8,009 52.10p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 1,758 52.20p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 339 52.20p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 189 52.20p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 212 52.20p Automatic Execution
 15:46:56 - 05-Nov-26
Sell* 95 52.20p SI Trade
 15:41:01 - 05-Nov-26
Buy* 28,300 53.00p Ordinary
 15:38:17 - 05-Nov-26
Sell* 1,930 52.80p Automatic Execution
 15:38:15 - 05-Nov-26
Sell* 270 52.70p Automatic Execution
 15:38:15 - 05-Nov-26
Sell* 14,802 53.00p Automatic Execution
 15:38:14 - 05-Nov-26
Buy* 5,000 53.00p Automatic Execution
 15:38:14 - 05-Nov-26
Buy* 8,024 52.90p Automatic Execution
 15:38:14 - 05-Nov-26
Buy* 465 52.60p Automatic Execution
 15:38:14 - 05-Nov-26
Buy* 1,709 52.60p Automatic Execution
 15:38:14 - 05-Nov-26
Sell* 1 52.00p SI Trade
 15:19:08 - 05-Nov-26
Buy* 2 52.557p Suspected BUY Trade
 15:15:35 - 05-Nov-26
Sell* 855 52.00p Automatic Execution
 15:11:43 - 05-Nov-26
Sell* 26 52.00p SI Trade
 15:11:10 - 05-Nov-26
Buy* 5 52.60p SI Trade
 15:10:20 - 05-Nov-26
Sell* 1 52.00p SI Trade
 15:10:20 - 05-Nov-26
Buy* 32 52.60p SI Trade
 15:10:20 - 05-Nov-26
Buy* 36 52.60p SI Trade
 15:04:41 - 05-Nov-26
Buy* 10 52.60p SI Trade
 15:04:41 - 05-Nov-26
Buy* 3 52.60p SI Trade
 15:04:41 - 05-Nov-26
Sell* 452 52.00p Automatic Execution
 15:04:41 - 05-Nov-26
Buy* 281 52.10p Automatic Execution
 14:48:11 - 05-Nov-26
Sell* 8,233 51.80p Automatic Execution
 14:47:58 - 05-Nov-26
Sell* 20,000 52.00p Automatic Execution
 14:47:58 - 05-Nov-26
Buy* 70 52.90p SI Trade
 14:47:44 - 05-Nov-26
Sell* 125 52.10p SI Trade
 14:47:44 - 05-Nov-26
Sell* 2,551 52.80p Automatic Execution
 14:41:13 - 05-Nov-26
Buy* 8 52.80p Automatic Execution
 14:41:13 - 05-Nov-26
Buy* 570 52.80p Automatic Execution
 14:41:12 - 05-Nov-26
Buy* 1,871 52.80p Automatic Execution
 14:41:12 - 05-Nov-26
Sell* 1,636 52.60p Automatic Execution
 14:41:00 - 05-Nov-26
Sell* 1,357 53.40p Automatic Execution
 14:39:28 - 05-Nov-26
Sell* 1,000 53.40p Ordinary
 14:39:16 - 05-Nov-26
Sell* 1,871 53.70p Automatic Execution
 14:37:43 - 05-Nov-26
Buy* 248 53.90p Automatic Execution
 14:37:42 - 05-Nov-26
Buy* 41 53.90p Automatic Execution
 14:37:42 - 05-Nov-26
Sell* 18,552 53.90p Negotiated Trade
 14:37:41 - 05-Nov-26
Buy* 537 53.20p Automatic Execution
 14:34:05 - 05-Nov-26
Buy* 1,709 53.20p Automatic Execution
 14:34:05 - 05-Nov-26
Sell* 2 53.20p SI Trade
 14:33:50 - 05-Nov-26
Sell* 4 53.10p SI Trade
 14:31:48 - 05-Nov-26
Sell* 47 52.80p SI Trade
 14:31:48 - 05-Nov-26
Sell* 1,161 52.80p Automatic Execution
 14:31:48 - 05-Nov-26
Sell* 1,536 52.80p Automatic Execution
 14:31:48 - 05-Nov-26
Buy* 463 52.80p Automatic Execution
 14:31:48 - 05-Nov-26
Buy* 73,858 52.80p Ordinary
 14:31:42 - 05-Nov-26
Buy* 18 52.80p SI Trade
 14:27:46 - 05-Nov-26
Sell* 117 52.20p SI Trade
 14:27:46 - 05-Nov-26
Sell* 3 52.20p SI Trade
 14:27:46 - 05-Nov-26
Sell* 18 52.20p SI Trade
 14:27:46 - 05-Nov-26
Buy* 161 52.60p Automatic Execution
 14:15:15 - 05-Nov-26
Sell* 83 52.20p SI Trade
 14:12:09 - 05-Nov-26
Sell* 159 52.40p Automatic Execution
 14:12:09 - 05-Nov-26
Sell* 2,422 52.40p Ordinary
 14:11:25 - 05-Nov-26
Sell* 30,680 52.40p Negotiated Trade
 13:55:23 - 05-Nov-26
Sell* 1,650 52.40p Automatic Execution
 13:54:52 - 05-Nov-26
Buy* 1,818 52.40p Automatic Execution
 13:54:52 - 05-Nov-26
Buy* 159 52.40p Automatic Execution
 13:54:52 - 05-Nov-26
Sell* 628 52.10p Automatic Execution
 13:54:51 - 05-Nov-26
Sell* 151 52.20p Automatic Execution
 13:54:51 - 05-Nov-26
Buy* 151 52.40p Automatic Execution
 13:54:49 - 05-Nov-26
Sell* 1,313 52.10p Automatic Execution
 13:54:49 - 05-Nov-26
Buy* 6,686 52.20p Automatic Execution
 13:54:23 - 05-Nov-26
Sell* 1,871 52.40p Automatic Execution
 13:54:08 - 05-Nov-26
Sell* 41 52.40p Automatic Execution
 13:54:08 - 05-Nov-26
Buy* 10 52.60p SI Trade
 13:54:02 - 05-Nov-26
Buy* 300 52.60p SI Trade
 13:54:02 - 05-Nov-26
Buy* 94 52.60p SI Trade
 13:54:02 - 05-Nov-26
Buy* 110 52.60p SI Trade
 13:54:02 - 05-Nov-26
Buy* 41 52.50p Automatic Execution
 13:54:02 - 05-Nov-26
Sell* 41 52.40p Automatic Execution
 13:54:02 - 05-Nov-26
Buy* 154 52.50p Automatic Execution
 13:54:02 - 05-Nov-26
Buy* 41 52.50p Automatic Execution
 13:54:02 - 05-Nov-26
Sell* 5,000 52.40p Automatic Execution
 13:54:02 - 05-Nov-26
Buy* 18 53.00p SI Trade
 13:46:29 - 05-Nov-26
Buy* 3,792 52.732p Suspected BUY Trade
 13:35:07 - 05-Nov-26
Sell* 5,000 52.60p Automatic Execution
 13:33:31 - 05-Nov-26
Sell* 50,000 51.90p Ordinary
 13:32:53 - 05-Nov-26
Buy* 501 52.90p Automatic Execution
 13:31:48 - 05-Nov-26
Sell* 130 53.20p Automatic Execution
 13:31:30 - 05-Nov-26
Buy* 2,081 53.20p Automatic Execution
 13:31:26 - 05-Nov-26
Sell* 2,000 53.20p Automatic Execution
 13:31:26 - 05-Nov-26
Buy* 306 53.10p Automatic Execution
 13:31:26 - 05-Nov-26
Buy* 10,000 53.10p Automatic Execution
 13:31:26 - 05-Nov-26
Sell* 2,000 52.70p Automatic Execution
 13:31:13 - 05-Nov-26
Sell* 309 52.70p Automatic Execution
 13:31:13 - 05-Nov-26
Sell* 4,691 52.70p Automatic Execution
 13:31:13 - 05-Nov-26
Sell* 5,919 53.00p Automatic Execution
 13:31:13 - 05-Nov-26
Sell* 2,081 53.00p Automatic Execution
 13:31:13 - 05-Nov-26
Sell* 7,919 53.10p Automatic Execution
 13:31:13 - 05-Nov-26
Buy* 37,000 54.00p Ordinary
 13:30:18 - 05-Nov-26
Sell* 2,289 53.40p Automatic Execution
 13:28:28 - 05-Nov-26
Sell* 1,871 53.40p Automatic Execution
 13:28:28 - 05-Nov-26
Buy* 2,000 54.00p Automatic Execution
 13:28:08 - 05-Nov-26
Buy* 270 53.80p Automatic Execution
 13:28:08 - 05-Nov-26
Buy* 63 53.10p Automatic Execution
 13:27:44 - 05-Nov-26
Buy* 2,000 53.00p Automatic Execution
 13:27:44 - 05-Nov-26
Buy* 1,308 53.00p Automatic Execution
 13:24:41 - 05-Nov-26
Sell* 1,001 52.90p SI Trade
 13:24:25 - 05-Nov-26
Buy* 1 53.00p Suspected BUY Trade
 13:24:25 - 05-Nov-26
Buy* 5,666 52.945p Ordinary
 13:17:38 - 05-Nov-26
Buy* 25,500 52.76p Ordinary
 13:16:42 - 05-Nov-26
Sell* 3 52.50p SI Trade
 13:15:15 - 05-Nov-26
Buy* 375 52.50p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 3,225 52.50p Automatic Execution
 13:06:45 - 05-Nov-26
Buy* 6,603 52.00p Automatic Execution
 13:06:24 - 05-Nov-26
Buy* 18 51.60p Automatic Execution
 13:06:09 - 05-Nov-26
Buy* 1,740 51.60p Automatic Execution
 13:06:09 - 05-Nov-26
Buy* 294 51.60p Automatic Execution
 13:06:09 - 05-Nov-26
Buy* 10,000 51.70p Automatic Execution
 13:06:09 - 05-Nov-26
Buy* 8,000 51.504p Ordinary
 13:05:06 - 05-Nov-26
Buy* 854 51.514p Suspected BUY Trade
 12:49:34 - 05-Nov-26
Sell* 300 51.40p SI Trade
 12:45:40 - 05-Nov-26
Buy* 750 51.50p Automatic Execution
 12:45:40 - 05-Nov-26
Buy* 2 51.80p SI Trade
 12:30:55 - 05-Nov-26
Sell* 374 51.10p Automatic Execution
 12:30:55 - 05-Nov-26
Buy* 3,855 51.464p Ordinary
 12:08:02 - 05-Nov-26
Sell* 30,000 51.38p Ordinary
 12:04:49 - 05-Nov-26
Unknown* 2 51.50p SI Trade
 11:57:59 - 05-Nov-26
Sell* 300 51.50p Automatic Execution
 11:57:59 - 05-Nov-26
Sell* 93 51.50p SI Trade
 11:54:13 - 05-Nov-26
Buy* 1 52.00p SI Trade
 11:54:13 - 05-Nov-26
Buy* 20 52.00p SI Trade
 11:54:13 - 05-Nov-26
Buy* 1,000 52.00p SI Trade
 11:54:13 - 05-Nov-26
Sell* 1 51.50p SI Trade
 11:54:13 - 05-Nov-26
Buy* 956 52.00p SI Trade
 11:54:13 - 05-Nov-26
Sell* 500 51.50p SI Trade
 11:54:13 - 05-Nov-26
Buy* 9 51.995p Ordinary
 11:26:11 - 05-Nov-26
Sell* 460 51.50p SI Trade
 11:07:09 - 05-Nov-26
Unknown* 477 51.50p OTC Trade
 11:07:09 - 05-Nov-26
Buy* 5,759 51.76p Ordinary
 10:57:06 - 05-Nov-26
Buy* 192 51.76p Ordinary
 10:52:15 - 05-Nov-26
Buy* 5,746 51.945p Ordinary
 10:01:59 - 05-Nov-26
Sell* 2,000 51.50p Ordinary
 10:01:38 - 05-Nov-26
Sell* 10,000 51.659p Negotiated Trade
 09:44:15 - 05-Nov-26
Sell* 8,935 51.696p Negotiated Trade
 09:38:11 - 05-Nov-26
Buy* 523 51.70p Automatic Execution
 09:24:31 - 05-Nov-26
Sell* 1,072 51.30p Automatic Execution
 09:19:44 - 05-Nov-26
Sell* 535 51.30p Automatic Execution
 09:19:44 - 05-Nov-26
Sell* 1,321 51.40p Automatic Execution
 09:19:44 - 05-Nov-26
Sell* 38 51.544p Negotiated Trade
 09:02:28 - 05-Nov-26
Sell* 501 51.40p Automatic Execution
 08:57:12 - 05-Nov-26
Buy* 86 51.712p Ordinary
 08:54:54 - 05-Nov-26
Sell* 1,015 51.542p Negotiated Trade
 08:54:49 - 05-Nov-26
Buy* 943 51.712p Ordinary
 08:47:50 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55