| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 80.00 | 83.80 | 78.60 | 81.20 | 565,180 |
| 19th Jun 2026 (Fri) | 80.80 | 81.20 | 77.00 | 78.00 | 922,043 |
| 18th Jun 2026 (Thu) | 87.00 | 90.10 | 77.00 | 77.00 | 1,799,397 |
| 17th Jun 2026 (Wed) | 83.70 | 86.70 | 82.30 | 86.70 | 1,128,759 |
| 16th Jun 2026 (Tue) | 92.80 | 92.80 | 81.50 | 84.20 | 2,708,038 |
| 15th Jun 2026 (Mon) | 85.30 | 93.00 | 85.30 | 91.80 | 414,704 |
| 12th Jun 2026 (Fri) | 87.00 | 89.70 | 86.00 | 88.40 | 331,110 |
| 11th Jun 2026 (Thu) | 86.60 | 89.10 | 86.00 | 88.10 | 233,116 |
| 10th Jun 2026 (Wed) | 85.00 | 88.20 | 85.00 | 86.30 | 440,776 |
| 9th Jun 2026 (Tue) | 90.50 | 90.50 | 87.00 | 87.70 | 315,830 |
| 8th Jun 2026 (Mon) | 88.80 | 91.80 | 88.80 | 90.30 | 875,454 |
| 5th Jun 2026 (Fri) | 95.00 | 95.00 | 88.70 | 90.60 | 641,684 |
| 4th Jun 2026 (Thu) | 93.50 | 96.20 | 91.70 | 95.30 | 304,755 |
| 3rd Jun 2026 (Wed) | 98.00 | 98.00 | 93.30 | 93.50 | 226,004 |
| 2nd Jun 2026 (Tue) | 97.90 | 98.50 | 95.20 | 95.70 | 91,466 |
| 1st Jun 2026 (Mon) | 100.00 | 100.00 | 94.40 | 96.70 | 293,274 |
| 29th May 2026 (Fri) | 98.00 | 101.60 | 96.50 | 96.50 | 403,207 |
| 28th May 2026 (Thu) | 101.00 | 103.80 | 100.80 | 101.40 | 601,106 |
| 27th May 2026 (Wed) | 100.00 | 105.20 | 99.00 | 101.00 | 388,228 |
| 26th May 2026 (Tue) | 102.00 | 107.40 | 100.40 | 102.20 | 858,082 |
| 25th May 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd May 2026 (Fri) | 98.00 | 102.80 | 95.00 | 102.80 | 231,121 |
| 21st May 2026 (Thu) | 96.60 | 100.00 | 95.20 | 97.10 | 335,366 |
| 20th May 2026 (Wed) | 102.80 | 102.80 | 96.00 | 96.60 | 294,661 |
| 19th May 2026 (Tue) | 95.20 | 102.20 | 95.20 | 98.50 | 1,078,468 |
| 18th May 2026 (Mon) | 100.00 | 100.00 | 97.80 | 98.90 | 232,232 |
| 15th May 2026 (Fri) | 101.80 | 102.40 | 98.40 | 100.00 | 342,748 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 101.60 | 102.20 | 385,098 |
| 13th May 2026 (Wed) | 101.00 | 109.00 | 101.00 | 102.60 | 621,025 |
| 12th May 2026 (Tue) | 103.80 | 105.00 | 100.20 | 101.40 | 717,043 |
| 11th May 2026 (Mon) | 99.80 | 106.40 | 96.70 | 103.80 | 1,177,124 |
| 8th May 2026 (Fri) | 103.00 | 103.00 | 97.00 | 99.60 | 371,159 |
| 7th May 2026 (Thu) | 98.90 | 103.00 | 98.70 | 98.70 | 146,707 |
| 6th May 2026 (Wed) | 97.00 | 100.40 | 97.00 | 98.20 | 166,270 |
| 5th May 2026 (Tue) | 97.70 | 103.40 | 97.00 | 98.50 | 484,137 |
| 4th May 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 1st May 2026 (Fri) | 97.40 | 103.00 | 97.40 | 97.80 | 372,865 |
| 30th Apr 2026 (Thu) | 96.10 | 103.20 | 96.00 | 102.00 | 256,430 |
| 29th Apr 2026 (Wed) | 103.00 | 103.00 | 99.00 | 99.70 | 143,262 |
| 28th Apr 2026 (Tue) | 99.20 | 101.20 | 97.40 | 101.20 | 403,040 |
| 27th Apr 2026 (Mon) | 105.00 | 107.80 | 98.30 | 99.00 | 604,481 |
| 24th Apr 2026 (Fri) | 97.00 | 108.60 | 97.00 | 106.80 | 751,228 |
| 23rd Apr 2026 (Thu) | 102.00 | 103.40 | 99.00 | 101.40 | 150,973 |