| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 43.85 | 46.00 | 42.85 | 44.60 | 949,700 |
| 30th Sep 2026 (Wed) | 40.50 | 43.10 | 39.55 | 41.80 | 1,123,398 |
| 29th Sep 2026 (Tue) | 44.00 | 45.40 | 40.10 | 40.70 | 645,056 |
| 28th Sep 2026 (Mon) | 47.00 | 47.00 | 39.70 | 45.00 | 2,635,947 |
| 25th Sep 2026 (Fri) | 53.60 | 53.70 | 44.10 | 45.75 | 3,807,549 |
| 24th Sep 2026 (Thu) | 60.10 | 62.40 | 59.50 | 60.20 | 483,940 |
| 23rd Sep 2026 (Wed) | 61.20 | 63.00 | 60.20 | 61.50 | 393,912 |
| 22nd Sep 2026 (Tue) | 62.80 | 63.30 | 60.20 | 62.00 | 530,126 |
| 21st Sep 2026 (Mon) | 65.10 | 65.10 | 60.70 | 61.50 | 589,270 |
| 18th Sep 2026 (Fri) | 64.00 | 68.00 | 62.00 | 63.40 | 979,080 |
| 17th Sep 2026 (Thu) | 64.00 | 66.30 | 64.00 | 64.60 | 329,254 |
| 16th Sep 2026 (Wed) | 67.20 | 67.20 | 63.30 | 64.00 | 750,146 |
| 15th Sep 2026 (Tue) | 65.90 | 65.90 | 63.90 | 65.10 | 199,809 |
| 14th Sep 2026 (Mon) | 62.50 | 68.10 | 62.00 | 67.10 | 508,664 |
| 11th Sep 2026 (Fri) | 64.00 | 66.10 | 62.10 | 62.80 | 456,038 |
| 10th Sep 2026 (Thu) | 67.00 | 67.60 | 64.90 | 65.00 | 238,538 |
| 9th Sep 2026 (Wed) | 69.50 | 69.50 | 66.20 | 66.40 | 256,849 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 68.40 | 68.70 | 318,174 |
| 7th Sep 2026 (Mon) | 70.00 | 73.90 | 69.70 | 70.30 | 578,085 |
| 4th Sep 2026 (Fri) | 72.80 | 72.80 | 69.00 | 69.70 | 106,031 |
| 3rd Sep 2026 (Thu) | 71.70 | 71.90 | 68.50 | 70.00 | 383,256 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 67.50 | 67.70 | 328,668 |
| 1st Sep 2026 (Tue) | 76.30 | 77.00 | 70.10 | 70.10 | 235,848 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 77.00 | 77.10 | 74.50 | 76.30 | 249,936 |
| 27th Aug 2026 (Thu) | 79.00 | 81.40 | 75.90 | 77.10 | 286,277 |
| 26th Aug 2026 (Wed) | 79.00 | 82.00 | 75.00 | 76.00 | 498,354 |
| 25th Aug 2026 (Tue) | 75.40 | 80.00 | 75.00 | 79.00 | 664,372 |
| 24th Aug 2026 (Mon) | 68.60 | 75.00 | 68.60 | 75.00 | 1,037,828 |
| 21st Aug 2026 (Fri) | 69.20 | 71.30 | 67.20 | 67.60 | 483,249 |
| 20th Aug 2026 (Thu) | 74.00 | 74.00 | 69.00 | 69.30 | 1,320,708 |
| 19th Aug 2026 (Wed) | 71.20 | 73.00 | 70.00 | 72.30 | 473,629 |
| 18th Aug 2026 (Tue) | 71.90 | 74.00 | 71.00 | 71.00 | 401,360 |
| 17th Aug 2026 (Mon) | 80.00 | 80.20 | 73.00 | 73.50 | 588,043 |
| 14th Aug 2026 (Fri) | 78.00 | 82.50 | 78.00 | 81.20 | 197,351 |
| 13th Aug 2026 (Thu) | 79.40 | 81.70 | 79.40 | 80.50 | 196,378 |
| 12th Aug 2026 (Wed) | 84.80 | 85.00 | 82.00 | 82.60 | 247,785 |
| 11th Aug 2026 (Tue) | 84.50 | 85.90 | 79.00 | 85.10 | 630,102 |
| 10th Aug 2026 (Mon) | 91.80 | 96.00 | 81.00 | 84.40 | 1,532,841 |
| 7th Aug 2026 (Fri) | 77.70 | 88.40 | 77.00 | 88.40 | 1,251,902 |
| 6th Aug 2026 (Thu) | 69.00 | 80.00 | 69.00 | 79.30 | 1,566,670 |
| 5th Aug 2026 (Wed) | 63.00 | 68.50 | 62.90 | 67.40 | 1,030,922 |
| 4th Aug 2026 (Tue) | 59.80 | 63.00 | 59.60 | 60.80 | 420,270 |
| 3rd Aug 2026 (Mon) | 57.40 | 59.80 | 55.00 | 59.60 | 582,432 |