| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 86.30 | 89.90 | 86.30 | 89.10 | 666,244 |
| 15th Apr 2026 (Wed) | 88.00 | 89.10 | 86.60 | 87.50 | 300,841 |
| 14th Apr 2026 (Tue) | 92.40 | 94.30 | 84.00 | 85.20 | 856,506 |
| 13th Apr 2026 (Mon) | 90.00 | 92.90 | 87.50 | 91.30 | 720,405 |
| 10th Apr 2026 (Fri) | 94.50 | 96.50 | 93.70 | 93.90 | 100,846 |
| 9th Apr 2026 (Thu) | 92.90 | 96.70 | 91.40 | 93.40 | 351,925 |
| 8th Apr 2026 (Wed) | 94.10 | 99.00 | 93.60 | 93.60 | 693,932 |
| 7th Apr 2026 (Tue) | 88.20 | 96.50 | 88.20 | 90.80 | 1,024,367 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 91.40 | 93.20 | 88.20 | 91.00 | 498,025 |
| 1st Apr 2026 (Wed) | 93.20 | 96.00 | 93.00 | 93.60 | 513,928 |
| 31st Mar 2026 (Tue) | 86.20 | 93.60 | 86.20 | 91.00 | 759,876 |
| 30th Mar 2026 (Mon) | 89.20 | 90.80 | 87.00 | 88.80 | 620,252 |
| 27th Mar 2026 (Fri) | 91.40 | 91.60 | 87.20 | 90.00 | 462,313 |
| 26th Mar 2026 (Thu) | 93.00 | 94.20 | 90.60 | 91.60 | 341,904 |
| 25th Mar 2026 (Wed) | 94.80 | 95.80 | 93.00 | 95.00 | 193,626 |
| 24th Mar 2026 (Tue) | 93.20 | 95.40 | 92.00 | 93.20 | 269,578 |
| 23rd Mar 2026 (Mon) | 87.80 | 99.00 | 85.40 | 96.40 | 835,002 |
| 20th Mar 2026 (Fri) | 90.00 | 93.40 | 90.00 | 90.00 | 273,425 |
| 19th Mar 2026 (Thu) | 92.60 | 94.00 | 89.00 | 90.80 | 650,530 |
| 18th Mar 2026 (Wed) | 97.60 | 99.80 | 93.60 | 93.60 | 652,473 |
| 17th Mar 2026 (Tue) | 90.00 | 97.60 | 89.00 | 97.40 | 372,113 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 90.00 | 90.00 | 465,399 |
| 13th Mar 2026 (Fri) | 98.80 | 98.80 | 93.40 | 94.80 | 417,340 |
| 12th Mar 2026 (Thu) | 105.00 | 105.00 | 98.00 | 100.50 | 454,911 |
| 11th Mar 2026 (Wed) | 104.50 | 105.00 | 100.50 | 104.00 | 326,929 |
| 10th Mar 2026 (Tue) | 98.00 | 102.50 | 97.40 | 100.00 | 697,643 |
| 9th Mar 2026 (Mon) | 93.40 | 101.50 | 91.20 | 97.60 | 1,145,485 |
| 6th Mar 2026 (Fri) | 96.80 | 101.00 | 94.60 | 97.80 | 415,732 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 94.40 | 96.00 | 1,197,079 |
| 4th Mar 2026 (Wed) | 108.50 | 110.00 | 101.50 | 103.00 | 849,569 |
| 3rd Mar 2026 (Tue) | 114.00 | 114.00 | 102.50 | 104.50 | 749,239 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 111.00 | 112.50 | 440,136 |
| 27th Feb 2026 (Fri) | 111.00 | 118.50 | 111.00 | 116.00 | 522,511 |
| 26th Feb 2026 (Thu) | 118.50 | 118.50 | 112.00 | 113.00 | 427,016 |
| 25th Feb 2026 (Wed) | 111.00 | 117.00 | 111.00 | 116.50 | 975,098 |
| 24th Feb 2026 (Tue) | 106.00 | 110.00 | 105.00 | 109.50 | 281,816 |
| 23rd Feb 2026 (Mon) | 110.50 | 113.00 | 107.50 | 110.00 | 328,860 |
| 20th Feb 2026 (Fri) | 110.00 | 111.50 | 108.00 | 110.50 | 463,435 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 105.00 | 108.00 | 468,613 |
| 18th Feb 2026 (Wed) | 112.50 | 115.50 | 107.00 | 109.50 | 359,086 |
| 17th Feb 2026 (Tue) | 117.50 | 118.50 | 109.00 | 111.50 | 687,974 |