| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 103.80 | 105.00 | 100.20 | 101.40 | 717,043 |
| 11th May 2026 (Mon) | 99.80 | 106.40 | 96.70 | 103.80 | 1,177,124 |
| 8th May 2026 (Fri) | 103.00 | 103.00 | 97.00 | 99.60 | 371,159 |
| 7th May 2026 (Thu) | 98.90 | 103.00 | 98.70 | 98.70 | 146,707 |
| 6th May 2026 (Wed) | 97.00 | 100.40 | 97.00 | 98.20 | 166,270 |
| 5th May 2026 (Tue) | 97.70 | 103.40 | 97.00 | 98.50 | 484,137 |
| 4th May 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 1st May 2026 (Fri) | 97.40 | 103.00 | 97.40 | 97.80 | 372,865 |
| 30th Apr 2026 (Thu) | 96.10 | 103.20 | 96.00 | 102.00 | 256,430 |
| 29th Apr 2026 (Wed) | 103.00 | 103.00 | 99.00 | 99.70 | 143,262 |
| 28th Apr 2026 (Tue) | 99.20 | 101.20 | 97.40 | 101.20 | 403,040 |
| 27th Apr 2026 (Mon) | 105.00 | 107.80 | 98.30 | 99.00 | 604,481 |
| 24th Apr 2026 (Fri) | 97.00 | 108.60 | 97.00 | 106.80 | 751,228 |
| 23rd Apr 2026 (Thu) | 102.00 | 103.40 | 99.00 | 101.40 | 150,973 |
| 22nd Apr 2026 (Wed) | 102.20 | 103.60 | 100.00 | 101.40 | 122,805 |
| 21st Apr 2026 (Tue) | 98.00 | 104.00 | 94.50 | 101.80 | 1,364,735 |
| 20th Apr 2026 (Mon) | 95.20 | 96.90 | 92.90 | 94.50 | 335,514 |
| 17th Apr 2026 (Fri) | 90.00 | 101.80 | 90.00 | 95.20 | 1,305,002 |
| 16th Apr 2026 (Thu) | 86.30 | 89.90 | 86.30 | 89.10 | 666,244 |
| 15th Apr 2026 (Wed) | 88.00 | 89.10 | 86.60 | 87.50 | 300,841 |
| 14th Apr 2026 (Tue) | 92.40 | 94.30 | 84.00 | 85.20 | 856,506 |
| 13th Apr 2026 (Mon) | 90.00 | 92.90 | 87.50 | 91.30 | 720,405 |
| 10th Apr 2026 (Fri) | 94.50 | 96.50 | 93.70 | 93.90 | 100,846 |
| 9th Apr 2026 (Thu) | 92.90 | 96.70 | 91.40 | 93.40 | 351,925 |
| 8th Apr 2026 (Wed) | 94.10 | 99.00 | 93.60 | 93.60 | 693,932 |
| 7th Apr 2026 (Tue) | 88.20 | 96.50 | 88.20 | 90.80 | 1,024,367 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 91.40 | 93.20 | 88.20 | 91.00 | 498,025 |
| 1st Apr 2026 (Wed) | 93.20 | 96.00 | 93.00 | 93.60 | 513,928 |
| 31st Mar 2026 (Tue) | 86.20 | 93.60 | 86.20 | 91.00 | 759,876 |
| 30th Mar 2026 (Mon) | 89.20 | 90.80 | 87.00 | 88.80 | 620,252 |
| 27th Mar 2026 (Fri) | 91.40 | 91.60 | 87.20 | 90.00 | 462,313 |
| 26th Mar 2026 (Thu) | 93.00 | 94.20 | 90.60 | 91.60 | 341,904 |
| 25th Mar 2026 (Wed) | 94.80 | 95.80 | 93.00 | 95.00 | 193,626 |
| 24th Mar 2026 (Tue) | 93.20 | 95.40 | 92.00 | 93.20 | 269,578 |
| 23rd Mar 2026 (Mon) | 87.80 | 99.00 | 85.40 | 96.40 | 835,002 |
| 20th Mar 2026 (Fri) | 90.00 | 93.40 | 90.00 | 90.00 | 273,425 |
| 19th Mar 2026 (Thu) | 92.60 | 94.00 | 89.00 | 90.80 | 650,530 |
| 18th Mar 2026 (Wed) | 97.60 | 99.80 | 93.60 | 93.60 | 652,473 |
| 17th Mar 2026 (Tue) | 90.00 | 97.60 | 89.00 | 97.40 | 372,113 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 90.00 | 90.00 | 465,399 |
| 13th Mar 2026 (Fri) | 98.80 | 98.80 | 93.40 | 94.80 | 417,340 |