| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.40 | 72.60 | 70.50 | 71.20 | 435,448 |
| 9th Jul 2026 (Thu) | 73.70 | 74.40 | 70.10 | 71.50 | 924,937 |
| 8th Jul 2026 (Wed) | 72.00 | 73.90 | 69.00 | 72.00 | 1,128,732 |
| 7th Jul 2026 (Tue) | 81.00 | 83.00 | 71.70 | 74.00 | 1,371,739 |
| 6th Jul 2026 (Mon) | 86.00 | 86.50 | 81.00 | 81.00 | 366,599 |
| 3rd Jul 2026 (Fri) | 89.30 | 89.60 | 86.00 | 86.50 | 360,393 |
| 2nd Jul 2026 (Thu) | 88.50 | 90.60 | 87.70 | 87.70 | 450,983 |
| 1st Jul 2026 (Wed) | 93.60 | 93.60 | 89.30 | 91.70 | 499,195 |
| 30th Jun 2026 (Tue) | 84.50 | 94.10 | 84.50 | 92.10 | 1,292,104 |
| 29th Jun 2026 (Mon) | 81.00 | 86.00 | 81.00 | 83.00 | 400,095 |
| 26th Jun 2026 (Fri) | 84.90 | 86.00 | 82.00 | 84.90 | 354,298 |
| 25th Jun 2026 (Thu) | 85.10 | 85.90 | 81.90 | 82.00 | 286,583 |
| 24th Jun 2026 (Wed) | 81.00 | 88.70 | 78.70 | 86.20 | 501,126 |
| 23rd Jun 2026 (Tue) | 81.70 | 82.20 | 78.60 | 80.40 | 376,679 |
| 22nd Jun 2026 (Mon) | 80.00 | 83.80 | 78.60 | 81.20 | 565,180 |
| 19th Jun 2026 (Fri) | 80.80 | 81.20 | 77.00 | 78.00 | 922,043 |
| 18th Jun 2026 (Thu) | 87.00 | 90.10 | 77.00 | 77.00 | 1,799,397 |
| 17th Jun 2026 (Wed) | 83.70 | 86.70 | 82.30 | 86.70 | 1,128,759 |
| 16th Jun 2026 (Tue) | 92.80 | 92.80 | 81.50 | 84.20 | 2,708,038 |
| 15th Jun 2026 (Mon) | 85.30 | 93.00 | 85.30 | 91.80 | 414,704 |
| 12th Jun 2026 (Fri) | 87.00 | 89.70 | 86.00 | 88.40 | 331,110 |
| 11th Jun 2026 (Thu) | 86.60 | 89.10 | 86.00 | 88.10 | 233,116 |
| 10th Jun 2026 (Wed) | 85.00 | 88.20 | 85.00 | 86.30 | 440,776 |
| 9th Jun 2026 (Tue) | 90.50 | 90.50 | 87.00 | 87.70 | 315,830 |
| 8th Jun 2026 (Mon) | 88.80 | 91.80 | 88.80 | 90.30 | 875,454 |
| 5th Jun 2026 (Fri) | 95.00 | 95.00 | 88.70 | 90.60 | 641,684 |
| 4th Jun 2026 (Thu) | 93.50 | 96.20 | 91.70 | 95.30 | 304,755 |
| 3rd Jun 2026 (Wed) | 98.00 | 98.00 | 93.30 | 93.50 | 226,004 |
| 2nd Jun 2026 (Tue) | 97.90 | 98.50 | 95.20 | 95.70 | 91,466 |
| 1st Jun 2026 (Mon) | 100.00 | 100.00 | 94.40 | 96.70 | 293,274 |
| 29th May 2026 (Fri) | 98.00 | 101.60 | 96.50 | 96.50 | 403,207 |
| 28th May 2026 (Thu) | 101.00 | 103.80 | 100.80 | 101.40 | 601,106 |
| 27th May 2026 (Wed) | 100.00 | 105.20 | 99.00 | 101.00 | 388,228 |
| 26th May 2026 (Tue) | 102.00 | 107.40 | 100.40 | 102.20 | 858,082 |
| 25th May 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd May 2026 (Fri) | 98.00 | 102.80 | 95.00 | 102.80 | 231,121 |
| 21st May 2026 (Thu) | 96.60 | 100.00 | 95.20 | 97.10 | 335,366 |
| 20th May 2026 (Wed) | 102.80 | 102.80 | 96.00 | 96.60 | 294,661 |
| 19th May 2026 (Tue) | 95.20 | 102.20 | 95.20 | 98.50 | 1,078,468 |
| 18th May 2026 (Mon) | 100.00 | 100.00 | 97.80 | 98.90 | 232,232 |
| 15th May 2026 (Fri) | 101.80 | 102.40 | 98.40 | 100.00 | 342,748 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 101.60 | 102.20 | 385,098 |
| 13th May 2026 (Wed) | 101.00 | 109.00 | 101.00 | 102.60 | 621,025 |