| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 37.80 | 39.15 | 37.70 | 37.90 | 423,737 |
| 21st Oct 2026 (Wed) | 39.70 | 40.60 | 38.30 | 38.90 | 1,005,771 |
| 20th Oct 2026 (Tue) | 39.40 | 40.00 | 37.20 | 39.65 | 838,188 |
| 19th Oct 2026 (Mon) | 42.00 | 42.00 | 39.15 | 39.15 | 222,238 |
| 16th Oct 2026 (Fri) | 40.00 | 42.50 | 39.60 | 41.00 | 367,700 |
| 15th Oct 2026 (Thu) | 43.20 | 43.20 | 39.40 | 41.45 | 1,071,569 |
| 14th Oct 2026 (Wed) | 38.40 | 45.00 | 36.95 | 44.15 | 1,523,411 |
| 13th Oct 2026 (Tue) | 40.50 | 40.50 | 39.05 | 39.70 | 866,048 |
| 12th Oct 2026 (Mon) | 41.80 | 42.80 | 39.65 | 40.00 | 356,083 |
| 9th Oct 2026 (Fri) | 40.00 | 42.70 | 40.00 | 41.00 | 392,626 |
| 8th Oct 2026 (Thu) | 42.00 | 42.00 | 39.40 | 39.80 | 710,379 |
| 7th Oct 2026 (Wed) | 46.00 | 46.00 | 41.05 | 41.25 | 398,188 |
| 6th Oct 2026 (Tue) | 44.00 | 45.00 | 42.50 | 45.00 | 488,486 |
| 5th Oct 2026 (Mon) | 46.60 | 46.60 | 43.15 | 44.10 | 288,540 |
| 2nd Oct 2026 (Fri) | 45.40 | 46.90 | 44.05 | 44.50 | 871,640 |
| 1st Oct 2026 (Thu) | 43.85 | 46.00 | 42.85 | 44.60 | 949,700 |
| 30th Sep 2026 (Wed) | 40.50 | 43.10 | 39.55 | 41.80 | 1,123,398 |
| 29th Sep 2026 (Tue) | 44.00 | 45.40 | 40.10 | 40.70 | 645,056 |
| 28th Sep 2026 (Mon) | 47.00 | 47.00 | 39.70 | 45.00 | 2,635,947 |
| 25th Sep 2026 (Fri) | 53.60 | 53.70 | 44.10 | 45.75 | 3,807,549 |
| 24th Sep 2026 (Thu) | 60.10 | 62.40 | 59.50 | 60.20 | 483,940 |
| 23rd Sep 2026 (Wed) | 61.20 | 63.00 | 60.20 | 61.50 | 393,912 |
| 22nd Sep 2026 (Tue) | 62.80 | 63.30 | 60.20 | 62.00 | 530,126 |
| 21st Sep 2026 (Mon) | 65.10 | 65.10 | 60.70 | 61.50 | 589,270 |
| 18th Sep 2026 (Fri) | 64.00 | 68.00 | 62.00 | 63.40 | 979,080 |
| 17th Sep 2026 (Thu) | 64.00 | 66.30 | 64.00 | 64.60 | 329,254 |
| 16th Sep 2026 (Wed) | 67.20 | 67.20 | 63.30 | 64.00 | 750,146 |
| 15th Sep 2026 (Tue) | 65.90 | 65.90 | 63.90 | 65.10 | 199,809 |
| 14th Sep 2026 (Mon) | 62.50 | 68.10 | 62.00 | 67.10 | 508,664 |
| 11th Sep 2026 (Fri) | 64.00 | 66.10 | 62.10 | 62.80 | 456,038 |
| 10th Sep 2026 (Thu) | 67.00 | 67.60 | 64.90 | 65.00 | 238,538 |
| 9th Sep 2026 (Wed) | 69.50 | 69.50 | 66.20 | 66.40 | 256,849 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 68.40 | 68.70 | 318,174 |
| 7th Sep 2026 (Mon) | 70.00 | 73.90 | 69.70 | 70.30 | 578,085 |
| 4th Sep 2026 (Fri) | 72.80 | 72.80 | 69.00 | 69.70 | 106,031 |
| 3rd Sep 2026 (Thu) | 71.70 | 71.90 | 68.50 | 70.00 | 383,256 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 67.50 | 67.70 | 328,668 |
| 1st Sep 2026 (Tue) | 76.30 | 77.00 | 70.10 | 70.10 | 235,848 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 77.00 | 77.10 | 74.50 | 76.30 | 249,936 |
| 27th Aug 2026 (Thu) | 79.00 | 81.40 | 75.90 | 77.10 | 286,277 |
| 26th Aug 2026 (Wed) | 79.00 | 82.00 | 75.00 | 76.00 | 498,354 |
| 25th Aug 2026 (Tue) | 75.40 | 80.00 | 75.00 | 79.00 | 664,372 |
| 24th Aug 2026 (Mon) | 68.60 | 75.00 | 68.60 | 75.00 | 1,037,828 |