| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 64.00 | 66.10 | 62.10 | 62.80 | 456,038 |
| 10th Sep 2026 (Thu) | 67.00 | 67.60 | 64.90 | 65.00 | 238,538 |
| 9th Sep 2026 (Wed) | 69.50 | 69.50 | 66.20 | 66.40 | 256,849 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 68.40 | 68.70 | 318,174 |
| 7th Sep 2026 (Mon) | 70.00 | 73.90 | 69.70 | 70.30 | 578,085 |
| 4th Sep 2026 (Fri) | 72.80 | 72.80 | 69.00 | 69.70 | 106,031 |
| 3rd Sep 2026 (Thu) | 71.70 | 71.90 | 68.50 | 70.00 | 383,256 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 67.50 | 67.70 | 328,668 |
| 1st Sep 2026 (Tue) | 76.30 | 77.00 | 70.10 | 70.10 | 235,848 |
| 31st Aug 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 28th Aug 2026 (Fri) | 77.00 | 77.10 | 74.50 | 76.30 | 249,936 |
| 27th Aug 2026 (Thu) | 79.00 | 81.40 | 75.90 | 77.10 | 286,277 |
| 26th Aug 2026 (Wed) | 79.00 | 82.00 | 75.00 | 76.00 | 498,354 |
| 25th Aug 2026 (Tue) | 75.40 | 80.00 | 75.00 | 79.00 | 664,372 |
| 24th Aug 2026 (Mon) | 68.60 | 75.00 | 68.60 | 75.00 | 1,037,828 |
| 21st Aug 2026 (Fri) | 69.20 | 71.30 | 67.20 | 67.60 | 483,249 |
| 20th Aug 2026 (Thu) | 74.00 | 74.00 | 69.00 | 69.30 | 1,320,708 |
| 19th Aug 2026 (Wed) | 71.20 | 73.00 | 70.00 | 72.30 | 473,629 |
| 18th Aug 2026 (Tue) | 71.90 | 74.00 | 71.00 | 71.00 | 401,360 |
| 17th Aug 2026 (Mon) | 80.00 | 80.20 | 73.00 | 73.50 | 588,043 |
| 14th Aug 2026 (Fri) | 78.00 | 82.50 | 78.00 | 81.20 | 197,351 |
| 13th Aug 2026 (Thu) | 79.40 | 81.70 | 79.40 | 80.50 | 196,378 |
| 12th Aug 2026 (Wed) | 84.80 | 85.00 | 82.00 | 82.60 | 247,785 |
| 11th Aug 2026 (Tue) | 84.50 | 85.90 | 79.00 | 85.10 | 630,102 |
| 10th Aug 2026 (Mon) | 91.80 | 96.00 | 81.00 | 84.40 | 1,532,841 |
| 7th Aug 2026 (Fri) | 77.70 | 88.40 | 77.00 | 88.40 | 1,251,902 |
| 6th Aug 2026 (Thu) | 69.00 | 80.00 | 69.00 | 79.30 | 1,566,670 |
| 5th Aug 2026 (Wed) | 63.00 | 68.50 | 62.90 | 67.40 | 1,030,922 |
| 4th Aug 2026 (Tue) | 59.80 | 63.00 | 59.60 | 60.80 | 420,270 |
| 3rd Aug 2026 (Mon) | 57.40 | 59.80 | 55.00 | 59.60 | 582,432 |
| 31st Jul 2026 (Fri) | 58.00 | 62.50 | 57.10 | 58.00 | 448,058 |
| 30th Jul 2026 (Thu) | 55.40 | 61.40 | 55.40 | 59.20 | 982,129 |
| 29th Jul 2026 (Wed) | 57.00 | 59.00 | 56.40 | 56.40 | 507,810 |
| 28th Jul 2026 (Tue) | 58.00 | 60.90 | 55.20 | 56.00 | 512,635 |
| 27th Jul 2026 (Mon) | 60.00 | 60.00 | 57.30 | 59.00 | 1,383,265 |
| 24th Jul 2026 (Fri) | 61.00 | 62.00 | 57.60 | 58.60 | 636,944 |
| 23rd Jul 2026 (Thu) | 62.00 | 63.00 | 59.70 | 60.60 | 658,222 |
| 22nd Jul 2026 (Wed) | 64.00 | 65.00 | 63.00 | 63.20 | 126,766 |
| 21st Jul 2026 (Tue) | 64.10 | 71.20 | 64.10 | 65.20 | 957,565 |
| 20th Jul 2026 (Mon) | 66.00 | 67.60 | 63.90 | 63.90 | 497,739 |
| 17th Jul 2026 (Fri) | 68.10 | 69.20 | 67.50 | 68.00 | 253,419 |
| 16th Jul 2026 (Thu) | 71.00 | 73.20 | 68.10 | 68.50 | 276,608 |
| 15th Jul 2026 (Wed) | 70.00 | 72.90 | 69.80 | 71.00 | 542,578 |
| 14th Jul 2026 (Tue) | 68.00 | 70.50 | 63.60 | 68.80 | 1,911,531 |
| 13th Jul 2026 (Mon) | 71.00 | 71.50 | 67.00 | 67.20 | 551,209 |