Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 1.9344p on 06-02-2026 at 19:40:07
Change -0.1156p -5.64%
Buy 2.0375p
Sell 1.92p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,331.00 at 1.934p
Day's Volume: 3,151,375
Last Close: 1.9344p
Open: 1.95p
ISIN: GB00BSY1D385
Day's Range 1.9344p - 2.0225p
52wk Range: 0.25p - 54.99p
Market Capitalisation: £20.20m
VWAP: 1.982399p
Shares in Issue: 1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,331 1.934p SI Trade
 16:35:05 - 06-Feb-26
Sell* 11,977 1.9344p Uncrossing Trade
 16:35:05 - 06-Feb-26
Buy* 100 2.0375p SI Trade
 16:29:00 - 06-Feb-26
Buy* 738 2.0375p SI Trade
 16:29:00 - 06-Feb-26
Sell* 12,000 1.92p SI Trade
 16:14:29 - 06-Feb-26
Buy* 4,448 2.0347p Ordinary
 16:13:58 - 06-Feb-26
Buy* 490 2.037p SI Trade
 16:12:30 - 06-Feb-26
Sell* 1,084 1.9202p SI Trade
 16:12:30 - 06-Feb-26
Buy* 49 2.037p SI Trade
 16:10:52 - 06-Feb-26
Sell* 905 1.9202p SI Trade
 16:10:52 - 06-Feb-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.95 2.0225 1.9344 1.9344 3,151,375
5th Feb 2026 (Thu) 2.14 2.14 1.95 2.05 5,884,158
4th Feb 2026 (Wed) 2.10 2.10 1.9402 2.04 6,813,951
3rd Feb 2026 (Tue) 2.039 2.0995 1.9802 1.985 5,054,391
2nd Feb 2026 (Mon) 2.14 2.14 1.91 1.97975 4,719,742
30th Jan 2026 (Fri) 2.00 2.105 1.9998 2.08 8,148,627
29th Jan 2026 (Thu) 2.12 2.12 1.86 1.9299 8,229,733
28th Jan 2026 (Wed) 2.12 2.12 2.00 2.015 7,019,656
27th Jan 2026 (Tue) 2.02 2.0995 1.92 2.03 8,338,141
26th Jan 2026 (Mon) 2.10 2.10 1.96 2.0301 10,272,865
23rd Jan 2026 (Fri) 2.02 2.1715 2.00 2.0845 23,313,021
22nd Jan 2026 (Thu) 2.05 2.05 1.95 2.02 8,855,704
21st Jan 2026 (Wed) 1.96 2.04 1.9002 2.00 4,620,636
20th Jan 2026 (Tue) 1.90 1.9998 1.90 1.945 5,079,484
19th Jan 2026 (Mon) 2.00 2.0715 1.972 2.00 9,442,971
16th Jan 2026 (Fri) 1.97 2.02 1.88 2.02 10,766,509
15th Jan 2026 (Thu) 2.00 2.00 1.8502 1.95 7,048,932
14th Jan 2026 (Wed) 1.99 1.99 1.85 1.9142 4,923,440
13th Jan 2026 (Tue) 1.8962 1.90 1.7868 1.7868 12,321,036
12th Jan 2026 (Mon) 1.86 2.00 1.77 1.77 8,187,012
9th Jan 2026 (Fri) 2.00 2.00 1.85 1.8514 12,196,911
8th Jan 2026 (Thu) 2.05 2.05 1.90 1.95 9,955,285
7th Jan 2026 (Wed) 2.10 2.10 1.99 2.035 9,421,418
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
6th Feb 2026 2:30 pm RNS Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am RNS Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am RNS Holding(s) in Company
30th Jan 2026 1:00 pm RNS Result of General Meeting
27th Jan 2026 3:30 pm RNS Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS-R Updated Investor Presentation
15th Jan 2026 7:00 am RNS Application for EU Strategic Project Designation
13th Jan 2026 12:30 pm RNS Notice of General Meeting
29th Dec 2025 7:00 am RNS Investee Company Update: Lions Bay Resources
See more Metals One regulatory news

Metals One (MET1) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One notes Lions Bay makes bid for Vantage Goldfields

29th Dec 2025 10:55

Metals One PLC - London-based metals exploration and development - Lions Bay Capital Inc, a mining finance and investment firm, says its 47%-owned South Africa subsidiary Lions Bay Resources Pty Ltd makes an offer for all the assets of Vantage Goldfields. Vantage is in business rescue following a mine collapse in 2016. It has assets in the Barberton region of South Africa with a historic resource of 4.5 million ounces of gold. Lions Bay offers CAD46.5 million, about GBP25.2 million, for the Vantage assets, comprised of an initial cash payment of CAD12.7 million, a second payment of CAD18.8 million in shares, and a final payment of CAD15.0 million paid a royalty on gold revenue. The share portion will be based on a price of CAD0.50 per share. The Toronto-listing closed at CAD0.33 on Wednesday last week. Read More

See more Metals One news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered