Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	2.02p on 13-02-2026 at 19:40:07
Change	0.0105p 0.52%
Buy	2.02p
Sell	1.90p

Last Trade:	Buy 178,400.00 at 2.02p
Day's Volume:	5,437,988
Last Close:	2.02p
Open:	2.04p
ISIN:	GB00BSY1D385

Day's Range	1.887p - 2.04p
52wk Range:	0.30p - 54.99p
Market Capitalisation:	£21.09m
VWAP:	1.951923p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	178,400	2.02p	Suspected BUY Trade	16:35:03 - 13-Feb-26
Sell*	2,473	1.90p	SI Trade	16:32:56 - 13-Feb-26
Buy*	4,965	2.014p	Ordinary	16:29:43 - 13-Feb-26
Buy*	1,000	2.02p	SI Trade	16:28:45 - 13-Feb-26
Buy*	1,000	2.02p	SI Trade	16:28:45 - 13-Feb-26
Buy*	202	2.02p	Automatic Execution	16:28:45 - 13-Feb-26
Buy*	399	2.02p	Automatic Execution	16:28:45 - 13-Feb-26
Buy*	1,265	2.02p	Automatic Execution	16:28:45 - 13-Feb-26
Sell*	300	1.90p	SI Trade	16:18:22 - 13-Feb-26
Buy*	1,750	2.02p	SI Trade	16:18:22 - 13-Feb-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2.04	2.04	1.887	2.02	5,437,988
12th Feb 2026 (Thu)	1.98	2.04	1.90	2.0095	2,083,972
11th Feb 2026 (Wed)	2.00	2.0495	1.9798	1.945	2,707,150
10th Feb 2026 (Tue)	2.05	2.05	1.85	1.90	6,574,817
9th Feb 2026 (Mon)	1.935	2.0395	1.935	1.9604	3,332,791
6th Feb 2026 (Fri)	1.95	2.0225	1.9344	1.9344	3,151,375
5th Feb 2026 (Thu)	2.14	2.14	1.95	2.05	5,884,158
4th Feb 2026 (Wed)	2.10	2.10	1.9402	2.04	6,813,951
3rd Feb 2026 (Tue)	2.039	2.0995	1.9802	1.985	5,054,391
2nd Feb 2026 (Mon)	2.14	2.14	1.91	1.97975	4,719,742
30th Jan 2026 (Fri)	2.00	2.105	1.9998	2.08	8,148,627
29th Jan 2026 (Thu)	2.12	2.12	1.86	1.9299	8,229,733
28th Jan 2026 (Wed)	2.12	2.12	2.00	2.015	7,019,656
27th Jan 2026 (Tue)	2.02	2.0995	1.92	2.03	8,338,141
26th Jan 2026 (Mon)	2.10	2.10	1.96	2.0301	10,272,865
23rd Jan 2026 (Fri)	2.02	2.1715	2.00	2.0845	23,313,021
22nd Jan 2026 (Thu)	2.05	2.05	1.95	2.02	8,855,704
21st Jan 2026 (Wed)	1.96	2.04	1.9002	2.00	4,620,636
20th Jan 2026 (Tue)	1.90	1.9998	1.90	1.945	5,079,484
19th Jan 2026 (Mon)	2.00	2.0715	1.972	2.00	9,442,971
16th Jan 2026 (Fri)	1.97	2.02	1.88	2.02	10,766,509
15th Jan 2026 (Thu)	2.00	2.00	1.8502	1.95	7,048,932
14th Jan 2026 (Wed)	1.99	1.99	1.85	1.9142	4,923,440

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
11th Feb 2026 7:00 am	RNS	Further Investment in Evolution Energy Minerals
6th Feb 2026 2:30 pm	RNS	Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am	RNS	Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
30th Jan 2026 1:00 pm	RNS	Result of General Meeting
27th Jan 2026 3:30 pm	RNS	Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS-R	Updated Investor Presentation
15th Jan 2026 7:00 am	RNS	Application for EU Strategic Project Designation
13th Jan 2026 12:30 pm	RNS	Notice of General Meeting

See more Metals One regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91