Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1.42p Suspected BUY Trade
 09:08:48 - 02-Jul-26
Sell* 85 1.4101p Ordinary
 09:04:02 - 02-Jul-26
Sell* 1 1.4011p Ordinary
 09:02:24 - 02-Jul-26
Sell* 3,545 1.4101p Ordinary
 09:00:39 - 02-Jul-26
Buy* 140 1.42p SI Trade
 08:45:56 - 02-Jul-26
Sell* 20,000 1.40p SI Trade
 08:45:56 - 02-Jul-26
Buy* 440 1.42p SI Trade
 08:45:56 - 02-Jul-26
Buy* 96 1.42p SI Trade
 08:45:56 - 02-Jul-26
Buy* 70 1.42p SI Trade
 08:45:56 - 02-Jul-26
Buy* 15,000 1.42p Automatic Execution
 08:45:56 - 02-Jul-26
Unknown* 105,638 1.41p Ordinary
 08:40:25 - 02-Jul-26
Buy* 17,680 1.414p Ordinary
 08:36:08 - 02-Jul-26
Buy* 10,000 1.414p Ordinary
 08:35:50 - 02-Jul-26
Sell* 4,778 1.40p Ordinary
 08:31:11 - 02-Jul-26
Buy* 58,158 1.415p Ordinary
 08:24:19 - 02-Jul-26
Buy* 22,222 1.414p Ordinary
 08:21:17 - 02-Jul-26
Buy* 10,000 1.415p Ordinary
 08:07:19 - 02-Jul-26
Buy* 9,760 1.42p SI Trade
 08:06:17 - 02-Jul-26
Sell* 75,000 1.3945p Ordinary
 08:05:15 - 02-Jul-26
Buy* 85,212 1.414p Ordinary
 08:03:54 - 02-Jul-26
Buy* 14,416 1.415p Ordinary
 08:00:23 - 02-Jul-26
Buy* 10,000 1.42p Automatic Execution
 08:00:14 - 02-Jul-26
Buy* 5,783 1.415p Automatic Execution
 08:00:14 - 02-Jul-26
Buy* 45,654 1.415p Ordinary
 08:00:08 - 02-Jul-26
Buy* 1,060 1.415p SI Trade
 08:00:01 - 02-Jul-26
Sell* 7,932 1.40p SI Trade
 08:00:01 - 02-Jul-26
Buy* 706 1.415p SI Trade
 08:00:01 - 02-Jul-26
Sell* 3,500 1.40p SI Trade
 08:00:01 - 02-Jul-26
Buy* 312 1.415p SI Trade
 08:00:01 - 02-Jul-26
Buy* 6,148 1.415p SI Trade
 08:00:01 - 02-Jul-26
Sell* 145 1.40p SI Trade
 08:00:01 - 02-Jul-26
Sell* 532 1.40p SI Trade
 08:00:01 - 02-Jul-26
Sell* 38 1.40p SI Trade
 08:00:01 - 02-Jul-26
Buy* 350 1.415p SI Trade
 08:00:01 - 02-Jul-26
Sell* 474 1.40p SI Trade
 08:00:01 - 02-Jul-26
Sell* 800 1.40p SI Trade
 08:00:01 - 02-Jul-26
Buy* 1,636 1.415p SI Trade
 08:00:01 - 02-Jul-26
Buy* 772 1.415p Suspected BUY Trade
 08:00:00 - 02-Jul-26
Buy* 114 1.42p SI Trade
 16:33:04 - 01-Jul-26
Sell* 400 1.39p SI Trade
 16:33:04 - 01-Jul-26
Sell* 400 1.39p SI Trade
 16:33:04 - 01-Jul-26
Sell* 426 1.39p SI Trade
 16:33:04 - 01-Jul-26
Sell* 2,054 1.39p SI Trade
 16:30:00 - 01-Jul-26
Sell* 400 1.39p SI Trade
 16:30:00 - 01-Jul-26
Sell* 88 1.39p SI Trade
 16:30:00 - 01-Jul-26
Buy* 74 1.42p SI Trade
 16:30:00 - 01-Jul-26
Sell* 10,000 1.39p Ordinary
 16:06:35 - 01-Jul-26
Buy* 1,922 1.42p SI Trade
 16:03:31 - 01-Jul-26
Buy* 221 1.42p SI Trade
 16:03:31 - 01-Jul-26
Sell* 400 1.39p SI Trade
 16:03:31 - 01-Jul-26
Buy* 445 1.4199p Ordinary
 15:42:21 - 01-Jul-26
Buy* 140 1.4199p Ordinary
 15:34:34 - 01-Jul-26
Buy* 6,000 1.415p Automatic Execution
 15:32:05 - 01-Jul-26
Buy* 693 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 238 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 777 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 8,628 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 1,180 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 81 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 4,038 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 73 1.415p SI Trade
 15:31:37 - 01-Jul-26
Buy* 10,661 1.415p Ordinary
 15:31:27 - 01-Jul-26
Buy* 43,333 1.415p Ordinary
 15:31:27 - 01-Jul-26
Sell* 3,978 1.38p SI Trade
 15:31:27 - 01-Jul-26
Buy* 3,978 1.406p SI Trade
 15:31:27 - 01-Jul-26
Buy* 35,000 1.406p SI Trade
 15:31:27 - 01-Jul-26
Sell* 35,000 1.38p SI Trade
 15:31:27 - 01-Jul-26
Buy* 5,000 1.41p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 6,500 1.409p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 6,500 1.406p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 6,500 1.402p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 10,000 1.40p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 65,214 1.40p Automatic Execution
 15:31:27 - 01-Jul-26
Buy* 150,000 1.3912p Ordinary
 15:22:31 - 01-Jul-26
Buy* 250,000 1.3868p Ordinary
 15:20:55 - 01-Jul-26
Sell* 40,000 1.37p SI Trade
 15:20:44 - 01-Jul-26
Sell* 12 1.37p SI Trade
 15:20:44 - 01-Jul-26
Sell* 409 1.37p SI Trade
 15:20:44 - 01-Jul-26
Buy* 15,349 1.40p SI Trade
 15:20:44 - 01-Jul-26
Sell* 6,622 1.37p SI Trade
 15:20:44 - 01-Jul-26
Buy* 3,500 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 108 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 7,142 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 508 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 395 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 714 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 10,000 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 71 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 6,190 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 4,872 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 12 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 2,941 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 109 1.40p SI Trade
 15:20:44 - 01-Jul-26
Buy* 35,000 1.40p Automatic Execution
 15:20:44 - 01-Jul-26
Buy* 65,000 1.40p Automatic Execution
 15:20:44 - 01-Jul-26
Sell* 250,000 1.38p Ordinary
 15:18:18 - 01-Jul-26
Buy* 50,000 1.3934p Ordinary
 15:18:02 - 01-Jul-26
Buy* 2 1.395p Ordinary
 15:10:13 - 01-Jul-26
Buy* 71,990 1.387p Ordinary
 15:08:50 - 01-Jul-26
Buy* 100,000 1.387p Ordinary
 14:55:16 - 01-Jul-26
Sell* 26 1.37p Ordinary
 14:51:49 - 01-Jul-26
Sell* 147,125 1.37p SI Trade
 14:46:42 - 01-Jul-26
Buy* 51,552 1.387p Ordinary
 14:43:49 - 01-Jul-26
Buy* 803 1.40p SI Trade
 14:42:16 - 01-Jul-26
Sell* 4,086 1.37p Ordinary
 13:34:07 - 01-Jul-26
Sell* 13,961 1.37p Automatic Execution
 13:28:57 - 01-Jul-26
Buy* 473 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 1,357 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 8,853 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 7,142 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 214 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 10,000 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 357 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 1,143 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 5,000 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 6,942 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 1,603 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 970 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 199 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 3,000 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 2,095 1.40p SI Trade
 13:28:56 - 01-Jul-26
Buy* 10,892 1.40p Ordinary
 13:28:27 - 01-Jul-26
Buy* 43,333 1.40p Ordinary
 13:28:27 - 01-Jul-26
Buy* 200 1.40p SI Trade
 13:28:27 - 01-Jul-26
Sell* 200 1.37p SI Trade
 13:28:27 - 01-Jul-26
Buy* 20,944 1.387p Ordinary
 13:13:11 - 01-Jul-26
Buy* 68,493 1.387p Ordinary
 12:51:28 - 01-Jul-26
Buy* 6,669 1.40p SI Trade
 12:20:31 - 01-Jul-26
Sell* 2,475 1.37p Automatic Execution
 12:20:31 - 01-Jul-26
Buy* 50,000 1.387p Ordinary
 12:08:58 - 01-Jul-26
Buy* 86,016 1.387p Ordinary
 11:59:34 - 01-Jul-26
Buy* 10,120 1.387p Ordinary
 11:55:12 - 01-Jul-26
Buy* 19,538 1.387p Ordinary
 11:45:09 - 01-Jul-26
Buy* 2,475 1.40p SI Trade
 11:40:34 - 01-Jul-26
Buy* 785 1.40p SI Trade
 11:29:11 - 01-Jul-26
Sell* 2,289 1.37p SI Trade
 11:29:11 - 01-Jul-26
Buy* 1,515 1.40p SI Trade
 11:29:11 - 01-Jul-26
Sell* 30,245 1.37p Automatic Execution
 11:29:11 - 01-Jul-26
Buy* 230 1.40p SI Trade
 11:25:15 - 01-Jul-26
Buy* 3,832 1.40p SI Trade
 10:56:51 - 01-Jul-26
Buy* 3,323 1.387p Ordinary
 10:45:26 - 01-Jul-26
Sell* 3,121 1.37p Ordinary
 10:42:05 - 01-Jul-26
Buy* 50,000 1.387p Ordinary
 10:31:00 - 01-Jul-26
Buy* 10,714 1.40p SI Trade
 10:27:13 - 01-Jul-26
Sell* 333 1.37p SI Trade
 10:27:13 - 01-Jul-26
Buy* 301 1.40p SI Trade
 10:27:13 - 01-Jul-26
Buy* 508 1.40p SI Trade
 10:27:13 - 01-Jul-26
Buy* 179,892 1.3875p Ordinary
 10:18:34 - 01-Jul-26
Buy* 7,181 1.40p SI Trade
 10:01:28 - 01-Jul-26
Buy* 15,000 1.40p SI Trade
 10:01:28 - 01-Jul-26
Sell* 1,395 1.35p SI Trade
 10:01:28 - 01-Jul-26
Buy* 97 1.40p SI Trade
 10:01:28 - 01-Jul-26
Sell* 13,851 1.35p SI Trade
 10:01:28 - 01-Jul-26
Buy* 30,207 1.40p SI Trade
 10:01:28 - 01-Jul-26
Sell* 82,471 1.3666p Ordinary
 10:00:59 - 01-Jul-26
Buy* 13,094 1.389p Ordinary
 09:44:54 - 01-Jul-26
Sell* 294 1.3666p Ordinary
 09:37:15 - 01-Jul-26
Buy* 569 1.40p SI Trade
 09:11:36 - 01-Jul-26
Buy* 30,000 1.40p Automatic Execution
 09:11:36 - 01-Jul-26
Buy* 605 1.398p Suspected BUY Trade
 09:08:27 - 01-Jul-26
Buy* 1,299 1.389p Ordinary
 08:41:31 - 01-Jul-26
Buy* 25,000 1.40p Automatic Execution
 08:41:31 - 01-Jul-26
Buy* 250 1.40p SI Trade
 08:41:03 - 01-Jul-26
Buy* 293 1.40p SI Trade
 08:41:03 - 01-Jul-26
Buy* 202 1.40p SI Trade
 08:41:03 - 01-Jul-26
Buy* 3,500 1.3934p Ordinary
 08:40:03 - 01-Jul-26
Buy* 143 1.398p Suspected BUY Trade
 08:39:08 - 01-Jul-26
Buy* 50,000 1.3934p Ordinary
 08:36:57 - 01-Jul-26
Buy* 50,000 1.3919p Ordinary
 08:34:55 - 01-Jul-26
Buy* 320,320 1.3919p Ordinary
 08:33:18 - 01-Jul-26
Buy* 602 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 538 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 244 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 500 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 10,000 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 2,288 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 642 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 770 1.40p SI Trade
 08:30:26 - 01-Jul-26
Sell* 4,000 1.37p SI Trade
 08:30:26 - 01-Jul-26
Buy* 100 1.40p SI Trade
 08:30:26 - 01-Jul-26
Buy* 6,190 1.40p SI Trade
 08:30:26 - 01-Jul-26
Sell* 1,979 1.37p Ordinary
 08:22:19 - 01-Jul-26
Buy* 213 1.441p SI Trade
 08:13:33 - 01-Jul-26
Buy* 2,000 1.441p SI Trade
 08:13:33 - 01-Jul-26
Sell* 1,545 1.37p SI Trade
 08:13:33 - 01-Jul-26
Sell* 100,000 1.40p Automatic Execution
 08:13:33 - 01-Jul-26
Sell* 98,369 1.40p Ordinary
 08:13:14 - 01-Jul-26
Sell* 136,792 1.406p Negotiated Trade
 08:11:30 - 01-Jul-26
Buy* 34,301 1.43p Ordinary
 08:07:00 - 01-Jul-26
Sell* 190,297 1.3988p Ordinary
 08:06:08 - 01-Jul-26
Buy* 3,010 1.43p Ordinary
 08:05:51 - 01-Jul-26
Buy* 80 1.441p Automatic Execution
 08:05:07 - 01-Jul-26
Buy* 69 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 109 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 1,621 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 362 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 487 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 103 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 1,478 1.441p SI Trade
 08:04:58 - 01-Jul-26
Buy* 156,356 1.43p Ordinary
 08:02:38 - 01-Jul-26
FTSE 100 Latest
Value10,523.47
Change45.13