Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,957 1.2891p Ordinary
 14:08:42 - 23-Jul-26
Buy* 14,575 1.2897p Ordinary
 14:00:05 - 23-Jul-26
Buy* 96,602 1.29p SI Trade
 13:51:59 - 23-Jul-26
Sell* 5,903 1.289p Ordinary
 13:50:49 - 23-Jul-26
Sell* 20,000 1.2891p Ordinary
 13:47:40 - 23-Jul-26
Buy* 15,500 1.2897p Ordinary
 13:44:23 - 23-Jul-26
Buy* 7,259 1.2897p Ordinary
 13:35:44 - 23-Jul-26
Sell* 1,788 1.289p Ordinary
 13:28:58 - 23-Jul-26
Buy* 100,000 1.29p SI Trade
 13:22:59 - 23-Jul-26
Sell* 20,141 1.2891p Ordinary
 13:16:18 - 23-Jul-26
Sell* 14,994 1.2891p Ordinary
 13:11:44 - 23-Jul-26
Buy* 15,500 1.2897p Ordinary
 13:10:44 - 23-Jul-26
Buy* 98 1.29p Ordinary
 13:06:17 - 23-Jul-26
Buy* 14,373 1.2897p Ordinary
 13:05:47 - 23-Jul-26
Sell* 122,689 1.2891p Ordinary
 12:49:27 - 23-Jul-26
Buy* 2,170 1.29p Ordinary
 12:44:39 - 23-Jul-26
Buy* 7,360 1.29p Ordinary
 12:38:28 - 23-Jul-26
Buy* 160,000 1.29p Ordinary
 12:28:52 - 23-Jul-26
Buy* 5,000 1.29p SI Trade
 12:28:52 - 23-Jul-26
Buy* 100 1.29p SI Trade
 12:28:52 - 23-Jul-26
Buy* 100 1.29p SI Trade
 12:28:52 - 23-Jul-26
Sell* 100,000 1.29p Automatic Execution
 12:28:52 - 23-Jul-26
Sell* 125,666 1.297p Automatic Execution
 12:28:52 - 23-Jul-26
Sell* 232,058 1.2945p Ordinary
 12:27:54 - 23-Jul-26
Buy* 16,000 1.30p SI Trade
 12:09:50 - 23-Jul-26
Buy* 6,190 1.30p SI Trade
 12:09:50 - 23-Jul-26
Sell* 8,435 1.297p SI Trade
 12:09:50 - 23-Jul-26
Sell* 3,084 1.297p SI Trade
 12:09:50 - 23-Jul-26
Sell* 801 1.297p SI Trade
 12:09:50 - 23-Jul-26
Buy* 2,000 1.30p SI Trade
 12:09:50 - 23-Jul-26
Buy* 1,000 1.30p SI Trade
 12:09:50 - 23-Jul-26
Sell* 6,694 1.297p SI Trade
 12:09:50 - 23-Jul-26
Buy* 1,000 1.30p SI Trade
 12:09:50 - 23-Jul-26
Unknown* 0 1.30p SI Trade
 12:09:50 - 23-Jul-26
Sell* 34,378 1.297p Ordinary
 12:09:47 - 23-Jul-26
Sell* 43,333 1.297p Ordinary
 12:09:47 - 23-Jul-26
Sell* 200,000 1.2977p Ordinary
 12:09:25 - 23-Jul-26
Sell* 2,500 1.297p SI Trade
 12:05:56 - 23-Jul-26
Buy* 684 1.314p SI Trade
 12:05:56 - 23-Jul-26
Buy* 5,333 1.314p SI Trade
 12:05:56 - 23-Jul-26
Sell* 4,920 1.297p SI Trade
 12:05:56 - 23-Jul-26
Buy* 3,805 1.314p SI Trade
 12:05:56 - 23-Jul-26
Sell* 1,834 1.297p SI Trade
 12:05:56 - 23-Jul-26
Buy* 245 1.314p SI Trade
 12:05:56 - 23-Jul-26
Sell* 32,023 1.297p SI Trade
 12:05:56 - 23-Jul-26
Sell* 10,550 1.297p SI Trade
 12:05:56 - 23-Jul-26
Buy* 8,221 1.314p Automatic Execution
 12:05:56 - 23-Jul-26
Buy* 279 1.313p Automatic Execution
 12:05:56 - 23-Jul-26
Buy* 9,000 1.312p Automatic Execution
 12:05:56 - 23-Jul-26
Buy* 4,940 1.3068p Ordinary
 12:05:07 - 23-Jul-26
Sell* 100,000 1.2978p Ordinary
 12:04:21 - 23-Jul-26
Buy* 30,000 1.3073p Ordinary
 12:00:52 - 23-Jul-26
Sell* 2,954 1.2978p Ordinary
 11:58:25 - 23-Jul-26
Sell* 5,000 1.2978p Ordinary
 11:35:36 - 23-Jul-26
Sell* 21,766 1.2978p Ordinary
 11:27:09 - 23-Jul-26
Buy* 24,360 1.3073p Ordinary
 11:15:26 - 23-Jul-26
Buy* 820 1.312p SI Trade
 11:12:10 - 23-Jul-26
Buy* 2,200 1.312p SI Trade
 11:11:13 - 23-Jul-26
Sell* 597 1.2978p Ordinary
 11:01:16 - 23-Jul-26
Buy* 145,414 1.3073p Ordinary
 10:46:36 - 23-Jul-26
Sell* 231,519 1.2975p Ordinary
 10:33:59 - 23-Jul-26
Sell* 231,254 1.299p Ordinary
 10:32:54 - 23-Jul-26
Buy* 14,767 1.3073p Ordinary
 10:16:13 - 23-Jul-26
Buy* 33,350 1.3117p Ordinary
 10:00:11 - 23-Jul-26
Sell* 36,997 1.299p Negotiated Trade
 09:58:45 - 23-Jul-26
Sell* 722 1.2978p Ordinary
 09:26:02 - 23-Jul-26
Sell* 2,697 1.301p Negotiated Trade
 09:06:53 - 23-Jul-26
Buy* 9,708 1.312p SI Trade
 09:06:05 - 23-Jul-26
Buy* 195 1.312p SI Trade
 08:46:31 - 23-Jul-26
Buy* 771 1.312p SI Trade
 08:46:31 - 23-Jul-26
Sell* 23,130 1.297p SI Trade
 08:46:31 - 23-Jul-26
Buy* 1,524 1.312p SI Trade
 08:46:31 - 23-Jul-26
Sell* 10,000 1.2978p Ordinary
 08:11:04 - 23-Jul-26
Buy* 76 1.312p SI Trade
 08:08:17 - 23-Jul-26
Buy* 9,000 1.31p Automatic Execution
 08:02:13 - 23-Jul-26
Buy* 9,000 1.308p Automatic Execution
 08:02:13 - 23-Jul-26
Buy* 9,000 1.306p Automatic Execution
 08:02:13 - 23-Jul-26
Buy* 8,868 1.304p Automatic Execution
 08:02:13 - 23-Jul-26
Buy* 76 1.304p SI Trade
 08:01:54 - 23-Jul-26
Sell* 50,363 1.30p Automatic Execution
 08:01:54 - 23-Jul-26
Sell* 21,987 1.30p Ordinary
 08:01:23 - 23-Jul-26
Sell* 149,777 1.30p Ordinary
 08:01:21 - 23-Jul-26
Buy* 1,150 1.304p SI Trade
 08:00:03 - 23-Jul-26
Buy* 78 1.304p SI Trade
 08:00:03 - 23-Jul-26
Buy* 766 1.304p SI Trade
 08:00:03 - 23-Jul-26
Sell* 799 1.30p SI Trade
 08:00:03 - 23-Jul-26
Sell* 15,384 1.30p SI Trade
 08:00:03 - 23-Jul-26
Buy* 202 1.304p SI Trade
 08:00:03 - 23-Jul-26
Sell* 607 1.30p SI Trade
 08:00:03 - 23-Jul-26
Buy* 132 1.304p Suspected BUY Trade
 08:00:03 - 23-Jul-26
Buy* 279,198 1.29p Suspected BUY Trade
 16:35:07 - 22-Jul-26
Sell* 58,683 1.299p Automatic Execution
 16:29:51 - 22-Jul-26
Sell* 1 1.299p Automatic Execution
 16:28:55 - 22-Jul-26
Sell* 2 1.299p Automatic Execution
 16:28:21 - 22-Jul-26
Sell* 68,777 1.30p Ordinary
 16:27:59 - 22-Jul-26
Sell* 5 1.299p Automatic Execution
 16:27:48 - 22-Jul-26
Sell* 10 1.299p Automatic Execution
 16:27:13 - 22-Jul-26
Sell* 600 1.299p Automatic Execution
 16:24:01 - 22-Jul-26
Sell* 4 1.30p Ordinary
 16:20:32 - 22-Jul-26
Sell* 43,333 1.299p Ordinary
 16:04:14 - 22-Jul-26
Sell* 31,386 1.299p Ordinary
 16:04:14 - 22-Jul-26
Sell* 40,000 1.299p SI Trade
 16:04:14 - 22-Jul-26
Buy* 328 1.319p SI Trade
 16:04:14 - 22-Jul-26
Buy* 6,500 1.319p SI Trade
 16:04:14 - 22-Jul-26
Sell* 1,539 1.299p SI Trade
 16:04:14 - 22-Jul-26
Sell* 6,402 1.299p SI Trade
 16:04:14 - 22-Jul-26
Sell* 4,000 1.299p SI Trade
 16:04:14 - 22-Jul-26
Buy* 1,291 1.319p SI Trade
 16:04:14 - 22-Jul-26
Sell* 4,473 1.30p Ordinary
 15:47:11 - 22-Jul-26
Sell* 11,387 1.30p Ordinary
 15:40:01 - 22-Jul-26
Buy* 187 1.319p Ordinary
 15:09:11 - 22-Jul-26
Buy* 1,000 1.319p SI Trade
 13:41:03 - 22-Jul-26
Sell* 3,849 1.299p SI Trade
 13:41:03 - 22-Jul-26
Buy* 75 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 80 1.319p SI Trade
 13:41:03 - 22-Jul-26
Sell* 3,079 1.299p SI Trade
 13:41:03 - 22-Jul-26
Buy* 80 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,969 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 500 1.319p SI Trade
 13:41:03 - 22-Jul-26
Sell* 94 1.299p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,516 1.319p SI Trade
 13:41:03 - 22-Jul-26
Sell* 22,285 1.299p SI Trade
 13:41:03 - 22-Jul-26
Buy* 467 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,516 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 250 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,000 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 383 1.319p SI Trade
 13:41:03 - 22-Jul-26
Buy* 17 1.319p Suspected BUY Trade
 12:54:05 - 22-Jul-26
Sell* 154,153 1.30p Ordinary
 11:32:17 - 22-Jul-26
Buy* 75 1.319p SI Trade
 11:30:12 - 22-Jul-26
Buy* 300 1.319p SI Trade
 11:30:12 - 22-Jul-26
Sell* 1,236 1.2914p Ordinary
 11:12:24 - 22-Jul-26
Buy* 263,118 1.315p Ordinary
 10:52:04 - 22-Jul-26
Buy* 23,750 1.31p Ordinary
 10:49:58 - 22-Jul-26
Buy* 24,097 1.319p Automatic Execution
 10:49:29 - 22-Jul-26
Buy* 903 1.319p Automatic Execution
 10:49:29 - 22-Jul-26
Buy* 213 1.319p SI Trade
 10:49:06 - 22-Jul-26
Buy* 658 1.319p SI Trade
 10:45:00 - 22-Jul-26
Sell* 4,662 1.29p SI Trade
 10:43:57 - 22-Jul-26
Buy* 630 1.319p SI Trade
 10:43:57 - 22-Jul-26
Sell* 426 1.29p SI Trade
 10:43:57 - 22-Jul-26
Buy* 3,790 1.319p SI Trade
 10:43:57 - 22-Jul-26
Buy* 379 1.319p SI Trade
 10:43:57 - 22-Jul-26
Sell* 1,785 1.29p SI Trade
 10:43:57 - 22-Jul-26
Buy* 3,790 1.319p SI Trade
 10:43:57 - 22-Jul-26
Buy* 388 1.319p SI Trade
 10:43:57 - 22-Jul-26
Sell* 54,275 1.2914p Ordinary
 10:26:47 - 22-Jul-26
Buy* 347 1.315p Ordinary
 10:23:39 - 22-Jul-26
Sell* 250,000 1.291p Ordinary
 09:52:59 - 22-Jul-26
Buy* 1,500 1.3091p Ordinary
 09:13:12 - 22-Jul-26
Buy* 200,000 1.309p Ordinary
 08:34:15 - 22-Jul-26
Buy* 8,409 1.3094p Ordinary
 08:24:21 - 22-Jul-26
Buy* 143 1.319p SI Trade
 08:14:50 - 22-Jul-26
Buy* 1,137 1.319p SI Trade
 08:14:50 - 22-Jul-26
Buy* 344 1.319p SI Trade
 08:14:50 - 22-Jul-26
Sell* 219 1.30p Automatic Execution
 08:14:50 - 22-Jul-26
Sell* 20,000 1.30p Automatic Execution
 08:14:50 - 22-Jul-26
Sell* 387,997 1.2897p Ordinary
 08:14:44 - 22-Jul-26
Buy* 9,822 1.3133p Ordinary
 08:07:48 - 22-Jul-26
Sell* 8,763 1.30p Ordinary
 08:00:53 - 22-Jul-26
Buy* 170 1.319p SI Trade
 08:00:21 - 22-Jul-26
Sell* 2,225 1.30p SI Trade
 08:00:21 - 22-Jul-26
Buy* 697 1.319p SI Trade
 08:00:21 - 22-Jul-26
Buy* 75 1.319p SI Trade
 08:00:21 - 22-Jul-26
Buy* 231 1.319p SI Trade
 08:00:21 - 22-Jul-26
Sell* 783 1.30p SI Trade
 08:00:21 - 22-Jul-26
Sell* 5,256 1.30p SI Trade
 08:00:21 - 22-Jul-26
Sell* 333 1.30p SI Trade
 08:00:21 - 22-Jul-26
Buy* 5,318 1.319p Suspected BUY Trade
 08:00:21 - 22-Jul-26
Buy* 28,441 1.319p Suspected BUY Trade
 16:35:01 - 21-Jul-26
Buy* 639 1.33p SI Trade
 16:30:00 - 21-Jul-26
Sell* 20,000 1.311p Ordinary
 16:29:21 - 21-Jul-26
Buy* 25,000 1.3178p Ordinary
 16:27:17 - 21-Jul-26
Buy* 8,000 1.33p Ordinary
 16:10:01 - 21-Jul-26
Sell* 10,609 1.3004p Ordinary
 15:59:04 - 21-Jul-26
Sell* 10,608 1.295p SI Trade
 15:58:18 - 21-Jul-26
Buy* 300 1.33p Automatic Execution
 15:58:18 - 21-Jul-26
Sell* 3,813 1.311p Ordinary
 15:55:41 - 21-Jul-26
Buy* 6,138 1.33p SI Trade
 15:54:25 - 21-Jul-26
Buy* 43,333 1.33p SI Trade
 15:54:25 - 21-Jul-26
Buy* 82 1.33p SI Trade
 15:54:25 - 21-Jul-26
Buy* 324 1.33p SI Trade
 15:54:25 - 21-Jul-26
Buy* 1,000 1.33p Automatic Execution
 15:54:25 - 21-Jul-26
Sell* 3,000 1.2967p Ordinary
 15:49:53 - 21-Jul-26
Sell* 1,097 1.295p SI Trade
 15:42:08 - 21-Jul-26
Sell* 212 1.295p SI Trade
 15:42:08 - 21-Jul-26
Buy* 150 1.3237p Ordinary
 15:24:20 - 21-Jul-26
Buy* 1,195 1.336p SI Trade
 15:18:53 - 21-Jul-26
Buy* 130 1.336p SI Trade
 15:18:53 - 21-Jul-26
Sell* 772 1.295p SI Trade
 15:18:53 - 21-Jul-26
Sell* 35 1.295p SI Trade
 15:18:53 - 21-Jul-26
Buy* 1,047 1.336p SI Trade
 15:18:53 - 21-Jul-26
Buy* 318 1.336p SI Trade
 15:18:53 - 21-Jul-26
Sell* 14,277 1.295p SI Trade
 15:18:53 - 21-Jul-26
Buy* 748 1.336p SI Trade
 15:18:53 - 21-Jul-26
Sell* 2,735 1.295p SI Trade
 15:18:53 - 21-Jul-26
Sell* 9,495 1.295p SI Trade
 15:18:53 - 21-Jul-26
Buy* 7,964 1.336p SI Trade
 15:18:53 - 21-Jul-26
Sell* 5,460 1.2923p Ordinary
 15:04:19 - 21-Jul-26
Buy* 5,000 1.32p SI Trade
 14:21:52 - 21-Jul-26
FTSE 100 Latest
Value10,626.36
Change-90.61