Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 1.264p SI Trade
 16:35:25 - 10-Jun-26
Sell* 862 1.264p SI Trade
 16:35:25 - 10-Jun-26
Sell* 29,798 1.264p Uncrossing Trade
 16:35:25 - 10-Jun-26
Buy* 2,247 1.255p Automatic Execution
 16:30:00 - 10-Jun-26
Buy* 5,000 1.24p Automatic Execution
 16:30:00 - 10-Jun-26
Buy* 1,871 1.23p SI Trade
 16:28:40 - 10-Jun-26
Sell* 2,100,000 1.215p Negotiated Trade
 16:25:09 - 10-Jun-26
Buy* 300,000 1.21p Automatic Execution
 16:24:42 - 10-Jun-26
Buy* 120,000 1.209p Automatic Execution
 16:24:39 - 10-Jun-26
Buy* 225,000 1.209p Ordinary
 16:24:34 - 10-Jun-26
Buy* 231,100 1.209p Ordinary
 16:24:34 - 10-Jun-26
Buy* 700 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 708 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 8,000 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 83 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 10,000 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 1,082 1.21p SI Trade
 16:24:34 - 10-Jun-26
Buy* 3,000 1.21p SI Trade
 16:24:34 - 10-Jun-26
Sell* 8,469 1.21p SI Trade
 16:24:16 - 10-Jun-26
Sell* 60,000 1.21p Automatic Execution
 16:24:16 - 10-Jun-26
Sell* 75,000 1.21p Automatic Execution
 16:24:16 - 10-Jun-26
Sell* 13,431 1.21p Automatic Execution
 16:24:16 - 10-Jun-26
Sell* 300,000 1.21p Automatic Execution
 16:24:16 - 10-Jun-26
Sell* 10,000 1.211p Automatic Execution
 16:24:16 - 10-Jun-26
Buy* 163,265 1.225p Ordinary
 16:23:57 - 10-Jun-26
Buy* 200,000 1.2214p Ordinary
 16:23:20 - 10-Jun-26
Buy* 161,871 1.23p Ordinary
 16:08:32 - 10-Jun-26
Buy* 31,643 1.229p SI Trade
 16:02:29 - 10-Jun-26
Buy* 160 1.229p Automatic Execution
 16:02:28 - 10-Jun-26
Buy* 1,000 1.225p Ordinary
 16:00:05 - 10-Jun-26
Buy* 81 1.229p SI Trade
 15:44:44 - 10-Jun-26
Sell* 16,912 1.211p SI Trade
 15:44:44 - 10-Jun-26
Buy* 105,503 1.222p Ordinary
 15:44:19 - 10-Jun-26
Buy* 40,491 1.225p Ordinary
 15:43:15 - 10-Jun-26
Buy* 8,500 1.23p SI Trade
 15:22:52 - 10-Jun-26
Sell* 36,333 1.211p SI Trade
 15:22:52 - 10-Jun-26
Buy* 329 1.23p SI Trade
 15:22:52 - 10-Jun-26
Buy* 81 1.23p SI Trade
 15:22:52 - 10-Jun-26
Buy* 162,697 1.225p Ordinary
 14:57:47 - 10-Jun-26
Buy* 115 1.229p SI Trade
 14:40:42 - 10-Jun-26
Buy* 87 1.229p SI Trade
 14:40:42 - 10-Jun-26
Buy* 37,143 1.229p SI Trade
 14:40:42 - 10-Jun-26
Buy* 9,500 1.229p SI Trade
 14:40:42 - 10-Jun-26
Buy* 63,130 1.222p Ordinary
 14:35:28 - 10-Jun-26
Buy* 533 1.23p SI Trade
 14:27:31 - 10-Jun-26
Buy* 261 1.23p SI Trade
 14:27:31 - 10-Jun-26
Buy* 20,248 1.225p Ordinary
 14:12:39 - 10-Jun-26
Buy* 813 1.23p SI Trade
 14:11:50 - 10-Jun-26
Buy* 813 1.23p SI Trade
 14:11:50 - 10-Jun-26
Sell* 6,500 1.211p SI Trade
 14:11:50 - 10-Jun-26
Sell* 178 1.211p SI Trade
 14:11:50 - 10-Jun-26
Sell* 34,120 1.211p SI Trade
 14:11:50 - 10-Jun-26
Sell* 139 1.211p SI Trade
 14:11:50 - 10-Jun-26
Buy* 406 1.23p SI Trade
 14:11:50 - 10-Jun-26
Buy* 14,550 1.23p Automatic Execution
 14:11:50 - 10-Jun-26
Buy* 115 1.225p Ordinary
 14:11:40 - 10-Jun-26
Buy* 81 1.225p Ordinary
 14:10:53 - 10-Jun-26
Buy* 131,157 1.225p Ordinary
 14:10:51 - 10-Jun-26
Buy* 8,163 1.225p Ordinary
 13:54:33 - 10-Jun-26
Buy* 225,000 1.226p Ordinary
 13:48:56 - 10-Jun-26
Buy* 40,290 1.225p Ordinary
 13:35:06 - 10-Jun-26
Buy* 40,491 1.225p Ordinary
 13:34:47 - 10-Jun-26
Buy* 25,000 1.225p Ordinary
 13:19:27 - 10-Jun-26
Buy* 97,633 1.225p Ordinary
 13:13:40 - 10-Jun-26
Buy* 4,893 1.226p Suspected BUY Trade
 13:10:24 - 10-Jun-26
Buy* 1,631 1.226p Suspected BUY Trade
 13:10:24 - 10-Jun-26
Buy* 24,469 1.226p Suspected BUY Trade
 13:10:23 - 10-Jun-26
Buy* 14,273 1.226p Suspected BUY Trade
 13:10:20 - 10-Jun-26
Buy* 49,100 1.226p Ordinary
 13:04:27 - 10-Jun-26
Buy* 50,000 1.226p Suspected BUY Trade
 12:53:05 - 10-Jun-26
Buy* 50,000 1.23p SI Trade
 12:51:53 - 10-Jun-26
Buy* 1,000 1.23p SI Trade
 12:48:38 - 10-Jun-26
Buy* 200 1.23p SI Trade
 12:48:38 - 10-Jun-26
Buy* 10,000 1.23p SI Trade
 12:48:38 - 10-Jun-26
Buy* 1,111 1.23p SI Trade
 12:48:38 - 10-Jun-26
Buy* 240 1.23p SI Trade
 12:48:38 - 10-Jun-26
Sell* 200,000 1.22p Automatic Execution
 12:47:36 - 10-Jun-26
Sell* 200,000 1.22p Automatic Execution
 12:46:42 - 10-Jun-26
Sell* 200,000 1.22p Automatic Execution
 12:46:36 - 10-Jun-26
Sell* 200,000 1.22p Automatic Execution
 12:46:32 - 10-Jun-26
Sell* 100 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 8,967 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 255 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 160 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 1,627 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 80 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 80 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 995 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 560 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 851 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 3,566 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 560 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 80 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 12 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 765 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 8,006 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 3,000 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 2,001 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 50 1.211p SI Trade
 12:46:27 - 10-Jun-26
Sell* 4,200 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 1,281 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 1,071 1.211p SI Trade
 12:46:27 - 10-Jun-26
Buy* 80 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 1,120 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 5,000 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 3,602 1.249p SI Trade
 12:46:27 - 10-Jun-26
Buy* 2,321 1.249p SI Trade
 12:46:27 - 10-Jun-26
Sell* 27,611 1.211p SI Trade
 12:46:27 - 10-Jun-26
Sell* 194,000 1.22p Automatic Execution
 12:46:27 - 10-Jun-26
Buy* 124 1.2368p Ordinary
 12:41:36 - 10-Jun-26
Buy* 40,322 1.24p Ordinary
 12:40:33 - 10-Jun-26
Buy* 80,000 1.2368p Ordinary
 12:18:51 - 10-Jun-26
Buy* 2,500 1.24p Ordinary
 12:17:59 - 10-Jun-26
Buy* 40,001 1.24p Ordinary
 12:14:29 - 10-Jun-26
Buy* 80,084 1.24p Ordinary
 12:00:57 - 10-Jun-26
Buy* 6,908 1.2368p Ordinary
 11:00:51 - 10-Jun-26
Buy* 1,052 1.24p Ordinary
 10:25:40 - 10-Jun-26
Buy* 9,980 1.24p Ordinary
 10:21:29 - 10-Jun-26
Buy* 27,665 1.24p Ordinary
 09:53:41 - 10-Jun-26
Buy* 19,473 1.24p Ordinary
 09:43:24 - 10-Jun-26
Buy* 91,712 1.236p Ordinary
 09:36:55 - 10-Jun-26
Buy* 50,000 1.24p Ordinary
 09:31:48 - 10-Jun-26
Sell* 1,800 1.22p SI Trade
 09:30:21 - 10-Jun-26
Buy* 2,951 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 37,143 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 81 1.249p SI Trade
 09:30:21 - 10-Jun-26
Sell* 36,894 1.22p SI Trade
 09:30:21 - 10-Jun-26
Buy* 4,003 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 448 1.249p SI Trade
 09:30:21 - 10-Jun-26
Sell* 6,000 1.22p Automatic Execution
 09:30:21 - 10-Jun-26
Sell* 15,000 1.22p SI Trade
 09:30:21 - 10-Jun-26
Buy* 2,001 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 1,000 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 80 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 800 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 160 1.249p SI Trade
 09:30:21 - 10-Jun-26
Sell* 10 1.22p SI Trade
 09:30:21 - 10-Jun-26
Buy* 400 1.249p SI Trade
 09:30:21 - 10-Jun-26
Buy* 34,315 1.235p Ordinary
 09:13:58 - 10-Jun-26
Sell* 7,570 1.23p SI Trade
 09:09:14 - 10-Jun-26
Buy* 24,015 1.235p Ordinary
 08:59:38 - 10-Jun-26
Buy* 275,229 1.235p Ordinary
 08:59:22 - 10-Jun-26
Buy* 160,128 1.249p Ordinary
 08:57:17 - 10-Jun-26
Sell* 536,972 1.2316p Ordinary
 08:47:20 - 10-Jun-26
Buy* 3,000 1.2484p Ordinary
 08:39:29 - 10-Jun-26
Buy* 36,273 1.249p Ordinary
 08:38:16 - 10-Jun-26
Sell* 133,563 1.231p Ordinary
 08:35:58 - 10-Jun-26
Buy* 2,000 1.2375p Ordinary
 08:34:06 - 10-Jun-26
Buy* 3,611 1.246p Suspected BUY Trade
 08:34:03 - 10-Jun-26
Sell* 407,555 1.2278p Ordinary
 08:34:00 - 10-Jun-26
Buy* 500 1.249p SI Trade
 08:30:37 - 10-Jun-26
Buy* 748 1.249p SI Trade
 08:30:37 - 10-Jun-26
Sell* 16,140 1.239p Negotiated Trade
 08:30:21 - 10-Jun-26
Sell* 16,140 1.239p Negotiated Trade
 08:30:21 - 10-Jun-26
Buy* 80 1.249p SI Trade
 08:26:59 - 10-Jun-26
Sell* 30,000 1.2348p Ordinary
 08:26:57 - 10-Jun-26
Buy* 210,685 1.2475p Ordinary
 08:26:35 - 10-Jun-26
Buy* 100,000 1.2471p Ordinary
 08:26:35 - 10-Jun-26
Buy* 100,000 1.2471p Ordinary
 08:26:35 - 10-Jun-26
Buy* 500 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 2,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 2,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 1,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 600 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 36,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 90 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 492 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 1,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 100 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 4,000 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 800 1.25p SI Trade
 08:26:35 - 10-Jun-26
Buy* 500 1.25p SI Trade
 08:26:35 - 10-Jun-26
Sell* 6,270 1.23p SI Trade
 08:26:08 - 10-Jun-26
Buy* 7,874 1.27p SI Trade
 08:26:08 - 10-Jun-26
Buy* 1,000 1.27p SI Trade
 08:26:08 - 10-Jun-26
Buy* 78 1.27p SI Trade
 08:26:08 - 10-Jun-26
Sell* 1,499 1.23p SI Trade
 08:26:08 - 10-Jun-26
Sell* 120,000 1.23p Automatic Execution
 08:26:08 - 10-Jun-26
Sell* 125,000 1.23p Automatic Execution
 08:26:08 - 10-Jun-26
Buy* 20,000 1.2668p Ordinary
 08:21:55 - 10-Jun-26
Sell* 800 1.236p Ordinary
 08:21:38 - 10-Jun-26
Buy* 141 1.27p SI Trade
 08:17:11 - 10-Jun-26
Sell* 323,392 1.2258p Ordinary
 08:16:16 - 10-Jun-26
Buy* 13,449 1.2644p Ordinary
 08:16:03 - 10-Jun-26
Sell* 661,624 1.224p Ordinary
 08:10:14 - 10-Jun-26
Sell* 18,354 1.25p Automatic Execution
 08:10:04 - 10-Jun-26
Sell* 45,920 1.25p Automatic Execution
 08:10:04 - 10-Jun-26
Buy* 220 1.27p SI Trade
 08:09:54 - 10-Jun-26
Unknown* 37,143 1.26p SI Trade
 08:09:54 - 10-Jun-26
Unknown* 18,000 1.26p SI Trade
 08:09:54 - 10-Jun-26
Sell* 25,345 1.26p Automatic Execution
 08:09:54 - 10-Jun-26
Sell* 102,749 1.26p Automatic Execution
 08:09:54 - 10-Jun-26
Sell* 23,364 1.26p Automatic Execution
 08:09:54 - 10-Jun-26
Sell* 645,523 1.251p Negotiated Trade
 08:09:49 - 10-Jun-26
Buy* 78 1.2698p Ordinary
 08:08:59 - 10-Jun-26
Buy* 944,527 1.2699p Ordinary
 08:08:43 - 10-Jun-26
Sell* 217,344 1.26p SI Trade
 08:07:41 - 10-Jun-26
Sell* 100,009 1.2601p Ordinary
 08:05:42 - 10-Jun-26
Sell* 75,000 1.2602p Ordinary
 08:05:20 - 10-Jun-26
Sell* 200,000 1.2604p Ordinary
 08:04:53 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48