Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,544 1.7668p Suspected BUY Trade
 16:35:08 - 01-Apr-26
Sell* 50,456 1.78p Automatic Execution
 16:29:52 - 01-Apr-26
Sell* 81 1.78p SI Trade
 16:29:00 - 01-Apr-26
Buy* 529 1.89p SI Trade
 16:25:15 - 01-Apr-26
Buy* 10,000 1.8736p Ordinary
 16:22:59 - 01-Apr-26
Buy* 3,374 1.90p Automatic Execution
 16:17:41 - 01-Apr-26
Sell* 95,000 1.80p Automatic Execution
 16:15:53 - 01-Apr-26
Sell* 174,628 1.801p Ordinary
 16:15:21 - 01-Apr-26
Buy* 1,629 1.855p SI Trade
 16:14:01 - 01-Apr-26
Sell* 99,608 1.81p Automatic Execution
 16:14:01 - 01-Apr-26
Sell* 165,746 1.81p Ordinary
 16:13:50 - 01-Apr-26
Sell* 164,745 1.821p Ordinary
 16:11:48 - 01-Apr-26
Sell* 109,830 1.821p Ordinary
 16:09:05 - 01-Apr-26
Buy* 300 1.90p SI Trade
 16:08:35 - 01-Apr-26
Sell* 4,837 1.81p SI Trade
 16:06:09 - 01-Apr-26
Buy* 578 1.90p SI Trade
 16:06:09 - 01-Apr-26
Sell* 151 1.81p SI Trade
 16:06:09 - 01-Apr-26
Buy* 8,211 1.90p SI Trade
 16:06:09 - 01-Apr-26
Buy* 100 1.90p SI Trade
 16:06:09 - 01-Apr-26
Buy* 2,631 1.90p SI Trade
 16:06:09 - 01-Apr-26
Sell* 11,219 1.81p SI Trade
 16:06:09 - 01-Apr-26
Sell* 392 1.81p Automatic Execution
 16:06:09 - 01-Apr-26
Buy* 100,000 1.89p Ordinary
 16:05:15 - 01-Apr-26
Buy* 31,243 1.89p Ordinary
 16:02:25 - 01-Apr-26
Sell* 24,000 1.8199p Ordinary
 15:55:17 - 01-Apr-26
Buy* 26,347 1.8901p Ordinary
 15:55:08 - 01-Apr-26
Sell* 320,000 1.82p Ordinary
 15:55:05 - 01-Apr-26
Buy* 263 1.90p SI Trade
 15:52:25 - 01-Apr-26
Sell* 13,812 1.81p SI Trade
 15:52:25 - 01-Apr-26
Buy* 25,000 1.90p Automatic Execution
 15:52:25 - 01-Apr-26
Sell* 1,000 1.85p SI Trade
 15:36:33 - 01-Apr-26
Sell* 6,000 1.85p SI Trade
 15:36:33 - 01-Apr-26
Sell* 1,000 1.85p SI Trade
 15:36:33 - 01-Apr-26
Sell* 2,000 1.85p SI Trade
 15:36:33 - 01-Apr-26
Sell* 2,000 1.85p SI Trade
 15:36:33 - 01-Apr-26
Sell* 500 1.85p SI Trade
 15:36:33 - 01-Apr-26
Buy* 1,745 1.90p SI Trade
 15:36:33 - 01-Apr-26
Buy* 529 1.90p SI Trade
 15:31:00 - 01-Apr-26
Sell* 159,994 1.80p Automatic Execution
 15:31:00 - 01-Apr-26
Sell* 250,000 1.80p Automatic Execution
 15:30:01 - 01-Apr-26
Sell* 15,400 1.80p Automatic Execution
 15:29:57 - 01-Apr-26
Sell* 250,000 1.80p Automatic Execution
 15:29:57 - 01-Apr-26
Buy* 91 1.80p SI Trade
 15:29:18 - 01-Apr-26
Buy* 23,374 1.80p Automatic Execution
 15:29:18 - 01-Apr-26
Sell* 1,626 1.80p Automatic Execution
 15:29:18 - 01-Apr-26
Buy* 2,105 1.90p SI Trade
 15:28:37 - 01-Apr-26
Sell* 248,374 1.80p Automatic Execution
 15:28:37 - 01-Apr-26
Sell* 200,000 1.82p Automatic Execution
 15:28:37 - 01-Apr-26
Sell* 57,313 1.82p Automatic Execution
 15:28:37 - 01-Apr-26
Sell* 194,313 1.83p Automatic Execution
 15:28:37 - 01-Apr-26
Sell* 27,700 1.8377p Ordinary
 15:28:23 - 01-Apr-26
Buy* 196 1.865p SI Trade
 15:26:43 - 01-Apr-26
Sell* 105,687 1.82p Automatic Execution
 15:26:43 - 01-Apr-26
Sell* 200,000 1.83p Automatic Execution
 15:26:43 - 01-Apr-26
Sell* 194,313 1.83p Automatic Execution
 15:26:43 - 01-Apr-26
Sell* 2,827 1.8377p Ordinary
 15:23:14 - 01-Apr-26
Buy* 1,170 1.87p SI Trade
 15:20:30 - 01-Apr-26
Buy* 160 1.87p SI Trade
 15:20:30 - 01-Apr-26
Buy* 1,000 1.87p SI Trade
 15:20:30 - 01-Apr-26
Sell* 73 1.83p SI Trade
 15:20:30 - 01-Apr-26
Buy* 491 1.87p SI Trade
 15:20:30 - 01-Apr-26
Buy* 314 1.87p SI Trade
 15:20:30 - 01-Apr-26
Unknown* 4,750 1.865p Ordinary
 15:16:36 - 01-Apr-26
Sell* 1,500 1.8377p Ordinary
 15:14:57 - 01-Apr-26
Sell* 4,560 1.8307p Ordinary
 15:10:25 - 01-Apr-26
Unknown* 699 1.865p Ordinary
 15:07:31 - 01-Apr-26
Sell* 93,439 1.8649p Ordinary
 15:02:40 - 01-Apr-26
Unknown* 54,049 1.865p Ordinary
 15:01:53 - 01-Apr-26
Sell* 900 1.83p Ordinary
 15:00:33 - 01-Apr-26
Sell* 306,069 1.83p SI Trade
 14:56:31 - 01-Apr-26
Buy* 1,000 1.87p SI Trade
 14:52:52 - 01-Apr-26
Sell* 4,832 1.83p SI Trade
 14:52:52 - 01-Apr-26
Sell* 21,729 1.83p SI Trade
 14:52:52 - 01-Apr-26
Buy* 2,139 1.87p SI Trade
 14:52:52 - 01-Apr-26
Sell* 644 1.83p SI Trade
 14:52:52 - 01-Apr-26
Buy* 2,048 1.87p SI Trade
 14:52:52 - 01-Apr-26
Sell* 80,435 1.8599p Ordinary
 14:44:52 - 01-Apr-26
Sell* 39,729 1.8288p Ordinary
 14:44:41 - 01-Apr-26
Sell* 1,202 1.82p SI Trade
 14:43:16 - 01-Apr-26
Sell* 1,000 1.82p SI Trade
 14:42:56 - 01-Apr-26
Sell* 2,000 1.82p SI Trade
 14:42:56 - 01-Apr-26
Buy* 132 1.87p SI Trade
 14:42:56 - 01-Apr-26
Unknown* 500,000 1.82p Ordinary
 14:38:55 - 01-Apr-26
Buy* 108,037 1.82p Automatic Execution
 14:38:45 - 01-Apr-26
Buy* 57 1.82p SI Trade
 14:37:24 - 01-Apr-26
Buy* 101 1.82p SI Trade
 14:37:24 - 01-Apr-26
Sell* 50 1.80p Automatic Execution
 14:37:24 - 01-Apr-26
Buy* 381 1.82p SI Trade
 14:31:00 - 01-Apr-26
Buy* 55 1.82p SI Trade
 14:31:00 - 01-Apr-26
Buy* 370 1.82p SI Trade
 14:31:00 - 01-Apr-26
Buy* 54 1.90p SI Trade
 14:30:26 - 01-Apr-26
Unknown* 6,299 1.81p Ordinary
 14:27:11 - 01-Apr-26
Unknown* 55,248 1.81p Ordinary
 14:23:01 - 01-Apr-26
Sell* 549 1.7525p Ordinary
 14:13:45 - 01-Apr-26
Sell* 500 1.80p Automatic Execution
 14:07:39 - 01-Apr-26
Sell* 9,859 1.78p Ordinary
 14:07:32 - 01-Apr-26
Buy* 54 1.85p SI Trade
 14:06:41 - 01-Apr-26
Sell* 115,900 1.8222p Automatic Execution
 13:58:05 - 01-Apr-26
Sell* 1,000 1.8222p SI Trade
 13:57:38 - 01-Apr-26
Sell* 15,000 1.8222p SI Trade
 13:57:38 - 01-Apr-26
Buy* 100,000 1.80p Automatic Execution
 13:57:27 - 01-Apr-26
Sell* 112,204 1.774p Ordinary
 13:55:22 - 01-Apr-26
Buy* 1,111 1.80p SI Trade
 13:54:49 - 01-Apr-26
Buy* 13,888 1.80p SI Trade
 13:54:49 - 01-Apr-26
Buy* 1,000 1.80p SI Trade
 13:54:49 - 01-Apr-26
Buy* 222 1.80p SI Trade
 13:54:49 - 01-Apr-26
Buy* 55 1.80p SI Trade
 13:54:49 - 01-Apr-26
Buy* 555 1.80p SI Trade
 13:54:49 - 01-Apr-26
Sell* 11,020 1.7555p Ordinary
 13:47:25 - 01-Apr-26
Sell* 1 1.774p Ordinary
 13:46:40 - 01-Apr-26
Sell* 800 1.75p Ordinary
 13:40:43 - 01-Apr-26
Unknown* 108,037 1.775p Ordinary
 13:35:07 - 01-Apr-26
Unknown* 935,628 1.765p Negotiated Trade
 13:33:00 - 01-Apr-26
Buy* 301,739 1.785p Ordinary
 13:32:59 - 01-Apr-26
Sell* 55,687 1.75p Automatic Execution
 13:24:46 - 01-Apr-26
Sell* 59,331 1.765p Ordinary
 13:24:38 - 01-Apr-26
Buy* 2,300 1.80p SI Trade
 13:21:39 - 01-Apr-26
Buy* 1,369 1.825p SI Trade
 13:12:11 - 01-Apr-26
Sell* 41,844 1.80p Automatic Execution
 13:12:11 - 01-Apr-26
Sell* 38,200 1.815p Ordinary
 13:12:07 - 01-Apr-26
Buy* 170 1.85p SI Trade
 13:09:21 - 01-Apr-26
Sell* 120 1.80p Automatic Execution
 13:09:21 - 01-Apr-26
Sell* 53,264 1.80p Automatic Execution
 13:09:21 - 01-Apr-26
Sell* 53,264 1.815p Ordinary
 13:09:11 - 01-Apr-26
Buy* 1,075 1.85p SI Trade
 13:09:07 - 01-Apr-26
Sell* 55 1.80p SI Trade
 13:09:07 - 01-Apr-26
Buy* 53,264 1.87p Ordinary
 13:08:41 - 01-Apr-26
Sell* 300,000 1.80p Ordinary
 13:04:00 - 01-Apr-26
Sell* 110,961 1.811p Ordinary
 13:00:38 - 01-Apr-26
Buy* 52,962 1.875p Ordinary
 12:59:31 - 01-Apr-26
Sell* 100,000 1.85p SI Trade
 12:55:36 - 01-Apr-26
Buy* 132,276 1.8749p Ordinary
 12:55:13 - 01-Apr-26
Sell* 43,695 1.80p Ordinary
 12:52:56 - 01-Apr-26
Sell* 4,772 1.80p Automatic Execution
 12:51:42 - 01-Apr-26
Sell* 188 1.80p SI Trade
 12:51:12 - 01-Apr-26
Buy* 897 1.90p SI Trade
 12:51:12 - 01-Apr-26
Buy* 215,680 1.875p Ordinary
 12:48:53 - 01-Apr-26
Buy* 18,688 1.90p SI Trade
 12:48:02 - 01-Apr-26
Buy* 1,008 1.90p SI Trade
 12:48:02 - 01-Apr-26
Buy* 17,873 1.90p Ordinary
 12:47:56 - 01-Apr-26
Buy* 33,609 1.90p Ordinary
 12:47:56 - 01-Apr-26
Buy* 33,609 1.90p Ordinary
 12:47:56 - 01-Apr-26
Buy* 500 1.90p SI Trade
 12:47:55 - 01-Apr-26
Buy* 53,664 1.856p Ordinary
 12:45:44 - 01-Apr-26
Sell* 1,176 1.75p Ordinary
 12:44:41 - 01-Apr-26
Buy* 35,000 1.856p Ordinary
 12:38:35 - 01-Apr-26
Buy* 1,000 1.90p SI Trade
 12:35:37 - 01-Apr-26
Sell* 1,000 1.7282p SI Trade
 12:35:37 - 01-Apr-26
Buy* 2,493 1.90p Automatic Execution
 12:35:30 - 01-Apr-26
Buy* 22,000 1.90p Automatic Execution
 12:35:30 - 01-Apr-26
Buy* 7,708 1.90p SI Trade
 12:35:14 - 01-Apr-26
Sell* 2,400 1.7574p SI Trade
 12:35:13 - 01-Apr-26
Sell* 2,000 1.7574p SI Trade
 12:35:13 - 01-Apr-26
Sell* 72 1.80p SI Trade
 12:35:13 - 01-Apr-26
Sell* 3,381 1.65p SI Trade
 12:35:13 - 01-Apr-26
Sell* 1,705 1.80p SI Trade
 12:35:13 - 01-Apr-26
Sell* 555 1.80p SI Trade
 12:35:13 - 01-Apr-26
Buy* 108,037 1.85p Automatic Execution
 12:35:13 - 01-Apr-26
Buy* 6,362 1.8164p Automatic Execution
 12:35:13 - 01-Apr-26
Buy* 162,618 1.80p Automatic Execution
 12:35:13 - 01-Apr-26
Buy* 185,153 1.7808p Automatic Execution
 12:35:13 - 01-Apr-26
Buy* 85,000 1.75p Automatic Execution
 12:35:13 - 01-Apr-26
Sell* 102 1.657p Negotiated Trade
 12:31:06 - 01-Apr-26
Sell* 30,673 1.6528p Ordinary
 12:26:29 - 01-Apr-26
Buy* 3,912 1.70p Ordinary
 12:15:24 - 01-Apr-26
Buy* 176 1.70p Ordinary
 12:12:06 - 01-Apr-26
Buy* 200 1.70p Ordinary
 12:10:21 - 01-Apr-26
Sell* 4,694 1.65p Ordinary
 12:08:32 - 01-Apr-26
Sell* 3,365 1.6566p Ordinary
 12:07:20 - 01-Apr-26
Buy* 382 1.75p SI Trade
 12:04:49 - 01-Apr-26
Sell* 7,582 1.65p SI Trade
 12:04:35 - 01-Apr-26
Buy* 114 1.75p SI Trade
 12:04:35 - 01-Apr-26
Buy* 514 1.75p SI Trade
 12:04:35 - 01-Apr-26
Buy* 4,309 1.75p SI Trade
 12:04:35 - 01-Apr-26
Buy* 2,854 1.70p Ordinary
 11:52:45 - 01-Apr-26
Sell* 25,000 1.6949p Ordinary
 11:52:10 - 01-Apr-26
Sell* 72,000 1.6611p Ordinary
 11:51:41 - 01-Apr-26
Buy* 1,176 1.70p Ordinary
 11:43:21 - 01-Apr-26
Sell* 118,545 1.6791p Ordinary
 11:39:45 - 01-Apr-26
Buy* 217 1.75p SI Trade
 11:39:06 - 01-Apr-26
Buy* 5,882 1.70p Ordinary
 11:39:05 - 01-Apr-26
Sell* 217 1.643p SI Trade
 11:39:05 - 01-Apr-26
Buy* 1,513 1.725p SI Trade
 11:39:05 - 01-Apr-26
Buy* 1,420 1.725p SI Trade
 11:39:05 - 01-Apr-26
Sell* 1,195 1.643p SI Trade
 11:39:05 - 01-Apr-26
Buy* 28,985 1.725p SI Trade
 11:39:05 - 01-Apr-26
Buy* 1,000 1.725p SI Trade
 11:39:05 - 01-Apr-26
Sell* 98,283 1.70p Automatic Execution
 11:39:04 - 01-Apr-26
Sell* 170,226 1.7055p Ordinary
 11:38:27 - 01-Apr-26
Buy* 266 1.75p SI Trade
 10:43:35 - 01-Apr-26
Sell* 588 1.70p SI Trade
 10:43:35 - 01-Apr-26
Buy* 571 1.75p SI Trade
 10:43:35 - 01-Apr-26
Sell* 1,000 1.70p SI Trade
 10:43:35 - 01-Apr-26
Buy* 2,857 1.75p SI Trade
 10:43:35 - 01-Apr-26
Buy* 57 1.75p SI Trade
 10:43:35 - 01-Apr-26
Buy* 800 1.75p SI Trade
 10:43:35 - 01-Apr-26
Buy* 15,000 1.75p Automatic Execution
 10:43:35 - 01-Apr-26
Sell* 2,297 1.7005p Ordinary
 10:28:47 - 01-Apr-26
Sell* 30 1.70p Ordinary
 10:27:53 - 01-Apr-26
Buy* 15,000 1.75p SI Trade
 10:27:44 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34