| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1.191p | Uncrossing Trade |
16:35:03 - 16-Oct-26 |
| Buy* | 700,000 | 1.20p | Suspected BUY Trade |
16:30:39 - 16-Oct-26 |
| Sell* | 1,006 | 1.19p | SI Trade |
16:30:00 - 16-Oct-26 |
| Sell* | 42,000 | 1.19p | SI Trade |
16:30:00 - 16-Oct-26 |
| Buy* | 47,728 | 1.1972p | Suspected BUY Trade |
16:28:17 - 16-Oct-26 |
| Buy* | 703,818 | 1.1972p | Suspected BUY Trade |
16:27:56 - 16-Oct-26 |
| Sell* | 64,378 | 1.19p | Automatic Execution |
16:21:18 - 16-Oct-26 |
| Buy* | 83 | 1.203p | SI Trade |
16:20:40 - 16-Oct-26 |
| Buy* | 70 | 1.203p | Ordinary |
16:16:10 - 16-Oct-26 |
| Buy* | 20 | 1.203p | Ordinary |
16:10:15 - 16-Oct-26 |
| Buy* | 2,401 | 1.2012p | Ordinary |
16:05:26 - 16-Oct-26 |
| Buy* | 8,121 | 1.2012p | Ordinary |
15:58:55 - 16-Oct-26 |
| Sell* | 1,584 | 1.191p | Automatic Execution |
15:58:23 - 16-Oct-26 |
| Buy* | 249 | 1.203p | SI Trade |
15:55:20 - 16-Oct-26 |
| Buy* | 12,156 | 1.2011p | Ordinary |
15:47:19 - 16-Oct-26 |
| Buy* | 1,662 | 1.203p | SI Trade |
15:45:14 - 16-Oct-26 |
| Buy* | 249 | 1.203p | SI Trade |
15:45:14 - 16-Oct-26 |
| Buy* | 831 | 1.203p | SI Trade |
15:45:14 - 16-Oct-26 |
| Sell* | 4,621 | 1.19p | SI Trade |
15:45:14 - 16-Oct-26 |
| Buy* | 831 | 1.203p | SI Trade |
15:45:14 - 16-Oct-26 |
| Buy* | 249 | 1.203p | SI Trade |
15:45:14 - 16-Oct-26 |
| Buy* | 10,000 | 1.2003p | Ordinary |
15:38:24 - 16-Oct-26 |
| Buy* | 15,000 | 1.2003p | Ordinary |
15:38:03 - 16-Oct-26 |
| Buy* | 157,843 | 1.1949p | Suspected BUY Trade |
15:10:41 - 16-Oct-26 |
| Buy* | 1,694 | 1.1949p | Suspected BUY Trade |
14:59:52 - 16-Oct-26 |
| Buy* | 82,479 | 1.1949p | Suspected BUY Trade |
14:54:35 - 16-Oct-26 |
| Buy* | 831 | 1.203p | SI Trade |
14:39:02 - 16-Oct-26 |
| Buy* | 166 | 1.203p | SI Trade |
14:38:41 - 16-Oct-26 |
| Buy* | 844 | 1.203p | Automatic Execution |
14:32:33 - 16-Oct-26 |
| Buy* | 153,188 | 1.1997p | Ordinary |
14:31:11 - 16-Oct-26 |
| Buy* | 149,683 | 1.1997p | Ordinary |
14:15:33 - 16-Oct-26 |
| Buy* | 20,186 | 1.2013p | Ordinary |
14:15:20 - 16-Oct-26 |
| Buy* | 114,054 | 1.1983p | Ordinary |
14:12:48 - 16-Oct-26 |
| Buy* | 2,200 | 1.20p | SI Trade |
14:11:20 - 16-Oct-26 |
| Sell* | 2,329 | 1.184p | SI Trade |
14:11:20 - 16-Oct-26 |
| Buy* | 9,000 | 1.20p | Automatic Execution |
14:11:20 - 16-Oct-26 |
| Buy* | 3,008 | 1.199p | Automatic Execution |
14:11:20 - 16-Oct-26 |
| Buy* | 660,000 | 1.199p | Suspected BUY Trade |
14:10:58 - 16-Oct-26 |
| Buy* | 10,000 | 1.1923p | Suspected BUY Trade |
14:01:27 - 16-Oct-26 |
| Buy* | 25,000 | 1.199p | Ordinary |
13:43:43 - 16-Oct-26 |
| Buy* | 21,992 | 1.199p | Automatic Execution |
13:43:43 - 16-Oct-26 |
| Buy* | 10,000 | 1.198p | Automatic Execution |
13:42:40 - 16-Oct-26 |
| Buy* | 5,000 | 1.195p | Automatic Execution |
13:42:08 - 16-Oct-26 |
| Buy* | 838 | 1.193p | SI Trade |
13:41:37 - 16-Oct-26 |
| Buy* | 5,009 | 1.193p | Automatic Execution |
13:41:36 - 16-Oct-26 |
| Buy* | 7,999 | 1.193p | Automatic Execution |
13:41:36 - 16-Oct-26 |
| Buy* | 316,390 | 1.189p | Suspected BUY Trade |
13:32:29 - 16-Oct-26 |
| Buy* | 167,870 | 1.1914p | Ordinary |
13:26:51 - 16-Oct-26 |
| Buy* | 200 | 1.193p | SI Trade |
13:24:32 - 16-Oct-26 |
| Buy* | 1 | 1.193p | Automatic Execution |
13:24:32 - 16-Oct-26 |
| Sell* | 2,522 | 1.184p | SI Trade |
13:14:53 - 16-Oct-26 |
| Buy* | 83 | 1.193p | SI Trade |
13:14:53 - 16-Oct-26 |
| Buy* | 838 | 1.193p | SI Trade |
13:14:53 - 16-Oct-26 |
| Buy* | 838 | 1.193p | SI Trade |
13:14:53 - 16-Oct-26 |
| Sell* | 24,703 | 1.184p | Automatic Execution |
13:14:53 - 16-Oct-26 |
| Buy* | 100,766 | 1.1909p | Ordinary |
13:13:55 - 16-Oct-26 |
| Buy* | 202 | 1.193p | Ordinary |
12:53:06 - 16-Oct-26 |
| Buy* | 4,197 | 1.1912p | Ordinary |
12:42:45 - 16-Oct-26 |
| Buy* | 20,000 | 1.1937p | Ordinary |
12:41:53 - 16-Oct-26 |
| Buy* | 116,174 | 1.1876p | Suspected BUY Trade |
12:33:59 - 16-Oct-26 |
| Buy* | 1,000 | 1.1909p | Ordinary |
12:11:10 - 16-Oct-26 |
| Buy* | 13,183 | 1.1876p | Suspected BUY Trade |
12:00:32 - 16-Oct-26 |
| Buy* | 8,359 | 1.1912p | Ordinary |
11:58:08 - 16-Oct-26 |
| Sell* | 45,792 | 1.18p | Ordinary |
11:21:38 - 16-Oct-26 |
| Sell* | 7,607 | 1.18p | Ordinary |
11:21:38 - 16-Oct-26 |
| Sell* | 45,792 | 1.18p | Ordinary |
11:21:38 - 16-Oct-26 |
| Buy* | 83 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 419 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 266 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 838 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 119 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Sell* | 804 | 1.18p | SI Trade |
11:21:37 - 16-Oct-26 |
| Sell* | 40,000 | 1.18p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 838 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Sell* | 13,857 | 1.18p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 1,676 | 1.193p | SI Trade |
11:21:37 - 16-Oct-26 |
| Buy* | 100,000 | 1.189p | Ordinary |
11:16:45 - 16-Oct-26 |
| Buy* | 825 | 1.193p | Ordinary |
09:50:16 - 16-Oct-26 |
| Buy* | 1,887 | 1.1827p | Suspected BUY Trade |
09:38:07 - 16-Oct-26 |
| Buy* | 13,726 | 1.1827p | Suspected BUY Trade |
09:30:19 - 16-Oct-26 |
| Buy* | 100,000 | 1.1827p | Suspected BUY Trade |
09:05:48 - 16-Oct-26 |
| Buy* | 1,000 | 1.193p | Automatic Execution |
08:57:52 - 16-Oct-26 |
| Buy* | 9,000 | 1.19p | Automatic Execution |
08:57:52 - 16-Oct-26 |
| Sell* | 794 | 1.17p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 168 | 1.189p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 175 | 1.189p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 84 | 1.189p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 420 | 1.189p | SI Trade |
08:51:16 - 16-Oct-26 |
| Sell* | 416 | 1.17p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 1,000 | 1.189p | SI Trade |
08:51:16 - 16-Oct-26 |
| Buy* | 70 | 1.189p | Ordinary |
08:35:03 - 16-Oct-26 |
| Buy* | 9 | 1.189p | Ordinary |
08:33:13 - 16-Oct-26 |
| Buy* | 3,628 | 1.1863p | Ordinary |
08:04:28 - 16-Oct-26 |
| Buy* | 100,000 | 1.1809p | Suspected BUY Trade |
08:01:19 - 16-Oct-26 |
| Buy* | 1,682 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 672 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 1,682 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 84 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 3,562 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 6,693 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 841 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 1,000 | 1.171p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 1,684 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 132 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 238 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 100 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 841 | 1.171p | SI Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 6,890 | 1.171p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 254 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 21,026 | 1.189p | SI Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 42,623 | 1.171p | SI Trade |
08:00:02 - 16-Oct-26 |
| Buy* | 5,000 | 1.189p | Suspected BUY Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 269 | 1.161p | Uncrossing Trade |
16:35:23 - 15-Oct-26 |
| Buy* | 840 | 1.19p | SI Trade |
16:30:00 - 15-Oct-26 |
| Sell* | 10,718 | 1.161p | SI Trade |
16:30:00 - 15-Oct-26 |
| Sell* | 268 | 1.161p | SI Trade |
16:07:09 - 15-Oct-26 |
| Sell* | 6,000 | 1.161p | SI Trade |
16:07:09 - 15-Oct-26 |
| Sell* | 4,000 | 1.161p | SI Trade |
16:07:09 - 15-Oct-26 |
| Sell* | 16,120 | 1.161p | SI Trade |
16:07:09 - 15-Oct-26 |
| Buy* | 118,789 | 1.189p | Automatic Execution |
16:07:09 - 15-Oct-26 |
| Buy* | 10,000 | 1.189p | Automatic Execution |
16:07:09 - 15-Oct-26 |
| Buy* | 500,000 | 1.189p | Suspected BUY Trade |
16:07:05 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | Ordinary |
16:05:49 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | Ordinary |
16:05:49 - 15-Oct-26 |
| Sell* | 26,523 | 1.161p | Ordinary |
16:05:49 - 15-Oct-26 |
| Buy* | 3,168 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 3,798 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Sell* | 5,163 | 1.161p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 3,458 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Sell* | 28,668 | 1.161p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 880 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 168 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 1,682 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Sell* | 43,066 | 1.161p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 1,000 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 841 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 168 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 168 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 252 | 1.189p | SI Trade |
16:04:10 - 15-Oct-26 |
| Sell* | 1,475 | 1.161p | Ordinary |
15:49:58 - 15-Oct-26 |
| Unknown* | 80,160 | 1.175p | Negotiated Trade |
15:21:52 - 15-Oct-26 |
| Sell* | 4,102 | 1.161p | Ordinary |
15:05:37 - 15-Oct-26 |
| Buy* | 500,000 | 1.18p | Ordinary |
14:42:55 - 15-Oct-26 |
| Unknown* | 117,840 | 1.175p | Negotiated Trade |
14:35:09 - 15-Oct-26 |
| Buy* | 7,813 | 1.187p | Automatic Execution |
14:07:54 - 15-Oct-26 |
| Buy* | 267 | 1.187p | SI Trade |
14:06:09 - 15-Oct-26 |
| Buy* | 85 | 1.187p | SI Trade |
14:06:09 - 15-Oct-26 |
| Buy* | 252 | 1.187p | SI Trade |
14:06:09 - 15-Oct-26 |
| Sell* | 4,633 | 1.161p | SI Trade |
14:06:09 - 15-Oct-26 |
| Sell* | 4,306 | 1.161p | SI Trade |
14:06:09 - 15-Oct-26 |
| Sell* | 7,302 | 1.161p | SI Trade |
14:06:09 - 15-Oct-26 |
| Buy* | 842 | 1.187p | SI Trade |
14:06:09 - 15-Oct-26 |
| Sell* | 42,000 | 1.161p | SI Trade |
14:06:09 - 15-Oct-26 |
| Buy* | 84 | 1.187p | Automatic Execution |
14:06:09 - 15-Oct-26 |
| Buy* | 14,616 | 1.1839p | Ordinary |
13:29:33 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | Ordinary |
12:44:17 - 15-Oct-26 |
| Sell* | 28,595 | 1.161p | Ordinary |
12:44:17 - 15-Oct-26 |
| Buy* | 842 | 1.187p | SI Trade |
12:44:15 - 15-Oct-26 |
| Sell* | 12,921 | 1.161p | SI Trade |
12:44:15 - 15-Oct-26 |
| Sell* | 25,760 | 1.161p | SI Trade |
12:44:15 - 15-Oct-26 |
| Buy* | 168 | 1.187p | SI Trade |
12:44:15 - 15-Oct-26 |
| Sell* | 8,607 | 1.161p | SI Trade |
12:44:15 - 15-Oct-26 |
| Buy* | 4,633 | 1.187p | SI Trade |
12:44:15 - 15-Oct-26 |
| Sell* | 34,413 | 1.161p | SI Trade |
12:44:15 - 15-Oct-26 |
| Buy* | 842 | 1.187p | SI Trade |
12:44:15 - 15-Oct-26 |
| Buy* | 828 | 1.187p | SI Trade |
12:44:15 - 15-Oct-26 |
| Buy* | 103 | 1.187p | Automatic Execution |
12:44:15 - 15-Oct-26 |
| Buy* | 24,740 | 1.1845p | Ordinary |
12:32:46 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | Ordinary |
11:58:45 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | Ordinary |
11:58:45 - 15-Oct-26 |
| Sell* | 37,120 | 1.161p | Ordinary |
11:58:45 - 15-Oct-26 |
| Sell* | 1,471 | 1.161p | SI Trade |
11:58:45 - 15-Oct-26 |
| Sell* | 45,792 | 1.161p | SI Trade |
11:58:45 - 15-Oct-26 |
| Sell* | 13,071 | 1.161p | SI Trade |
11:58:45 - 15-Oct-26 |
| Sell* | 39,621 | 1.161p | SI Trade |
11:58:45 - 15-Oct-26 |
| Buy* | 84 | 1.187p | SI Trade |
11:58:45 - 15-Oct-26 |
| Buy* | 505 | 1.187p | SI Trade |
11:58:45 - 15-Oct-26 |
| Sell* | 11,379 | 1.161p | SI Trade |
11:58:45 - 15-Oct-26 |
| Buy* | 849 | 1.187p | SI Trade |
11:58:45 - 15-Oct-26 |
| Buy* | 1,000 | 1.187p | Automatic Execution |
11:58:45 - 15-Oct-26 |
| Buy* | 84,286 | 1.1805p | Ordinary |
11:22:00 - 15-Oct-26 |
| Unknown* | 43,182 | 1.174p | Negotiated Trade |
11:12:15 - 15-Oct-26 |
| Buy* | 4,235 | 1.1805p | Ordinary |
11:08:40 - 15-Oct-26 |
| Unknown* | 100,000 | 1.174p | Negotiated Trade |
11:00:37 - 15-Oct-26 |
| Buy* | 1,179 | 1.187p | SI Trade |
10:23:02 - 15-Oct-26 |
| Buy* | 231 | 1.187p | SI Trade |
10:23:02 - 15-Oct-26 |
| Buy* | 75,830 | 1.1777p | Ordinary |
10:19:10 - 15-Oct-26 |
| Unknown* | 46,381 | 1.174p | Negotiated Trade |
09:59:07 - 15-Oct-26 |
| Buy* | 491 | 1.1805p | Ordinary |
09:53:26 - 15-Oct-26 |
| Buy* | 124,521 | 1.185p | Automatic Execution |
09:21:03 - 15-Oct-26 |
| Buy* | 9,898 | 1.182p | Automatic Execution |
09:21:03 - 15-Oct-26 |
| Buy* | 61,204 | 1.1723p | Ordinary |
09:20:29 - 15-Oct-26 |
| Buy* | 9,898 | 1.177p | Automatic Execution |
09:14:03 - 15-Oct-26 |
| Buy* | 7,242 | 1.177p | SI Trade |
09:14:00 - 15-Oct-26 |
| Buy* | 609,364 | 1.18p | Ordinary |
09:13:27 - 15-Oct-26 |
| Buy* | 60 | 1.177p | Ordinary |
09:11:02 - 15-Oct-26 |
| Buy* | 14,502 | 1.177p | Ordinary |
08:54:39 - 15-Oct-26 |
| Buy* | 127 | 1.177p | SI Trade |
08:54:08 - 15-Oct-26 |
| Buy* | 96 | 1.177p | SI Trade |
08:54:08 - 15-Oct-26 |
| Buy* | 849 | 1.177p | SI Trade |
08:54:08 - 15-Oct-26 |