Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,298 1.28p Uncrossing Trade
 16:35:04 - 13-Aug-26
Buy* 9,388 1.28p SI Trade
 16:30:55 - 13-Aug-26
Buy* 1,000 1.28p SI Trade
 16:30:55 - 13-Aug-26
Sell* 23,623 1.271p Automatic Execution
 16:29:51 - 13-Aug-26
Sell* 4,627 1.28p Automatic Execution
 16:29:51 - 13-Aug-26
Sell* 87,921 1.28p Automatic Execution
 16:29:51 - 13-Aug-26
Sell* 2,731 1.28p SI Trade
 16:29:33 - 13-Aug-26
Sell* 169 1.28p SI Trade
 16:29:33 - 13-Aug-26
Sell* 28,027 1.28p Automatic Execution
 16:29:33 - 13-Aug-26
Sell* 77,400 1.283p Ordinary
 16:21:46 - 13-Aug-26
Sell* 148 1.28p SI Trade
 16:11:11 - 13-Aug-26
Sell* 5,587 1.2803p Ordinary
 16:08:33 - 13-Aug-26
Buy* 38,729 1.291p SI Trade
 16:04:35 - 13-Aug-26
Buy* 116 1.291p SI Trade
 16:04:35 - 13-Aug-26
Sell* 141 1.28p SI Trade
 16:04:35 - 13-Aug-26
Buy* 154 1.291p SI Trade
 16:04:35 - 13-Aug-26
Buy* 132 1.291p SI Trade
 16:04:35 - 13-Aug-26
Sell* 34,622 1.2807p Ordinary
 15:44:36 - 13-Aug-26
Sell* 1,800 1.2807p Ordinary
 15:42:28 - 13-Aug-26
Buy* 852 1.291p SI Trade
 15:40:04 - 13-Aug-26
Buy* 93 1.291p SI Trade
 15:40:04 - 13-Aug-26
Buy* 464 1.291p SI Trade
 15:40:04 - 13-Aug-26
Sell* 4,425 1.28p Automatic Execution
 15:40:04 - 13-Aug-26
Sell* 3,364 1.2807p Ordinary
 15:10:00 - 13-Aug-26
Buy* 1,367 1.291p SI Trade
 14:59:08 - 13-Aug-26
Sell* 4,000 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 8,780 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 3,777 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 7,031 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 782 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 100 1.28p SI Trade
 14:59:08 - 13-Aug-26
Sell* 1,278 1.28p SI Trade
 14:59:08 - 13-Aug-26
Buy* 195 1.291p Automatic Execution
 14:59:08 - 13-Aug-26
Sell* 17,820 1.2807p Ordinary
 13:48:06 - 13-Aug-26
Buy* 5,000 1.291p Automatic Execution
 13:29:49 - 13-Aug-26
Sell* 240 1.28p Ordinary
 13:28:49 - 13-Aug-26
Sell* 100,000 1.2807p Ordinary
 13:12:37 - 13-Aug-26
Sell* 157,115 1.279p Ordinary
 13:08:42 - 13-Aug-26
Sell* 334 1.271p SI Trade
 12:52:21 - 13-Aug-26
Buy* 5,000 1.291p SI Trade
 12:25:56 - 13-Aug-26
Buy* 8,988 1.29p Automatic Execution
 12:25:56 - 13-Aug-26
Buy* 250,000 1.282p Ordinary
 12:25:47 - 13-Aug-26
Sell* 75,000 1.2702p Ordinary
 12:17:26 - 13-Aug-26
Buy* 248 1.29p SI Trade
 12:07:58 - 13-Aug-26
Sell* 4,072 1.27p SI Trade
 12:07:58 - 13-Aug-26
Buy* 250 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 162 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 1,000 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 155 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 8,271 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 155 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 77 1.29p SI Trade
 12:07:58 - 13-Aug-26
Buy* 7,751 1.29p SI Trade
 12:07:58 - 13-Aug-26
Sell* 9,606 1.27p SI Trade
 12:07:58 - 13-Aug-26
Buy* 231 1.29p SI Trade
 12:07:58 - 13-Aug-26
Sell* 2,700 1.27p Automatic Execution
 12:07:58 - 13-Aug-26
Sell* 4,713 1.2712p Ordinary
 11:19:45 - 13-Aug-26
Sell* 240,121 1.2707p Ordinary
 11:10:14 - 13-Aug-26
Sell* 1,515 1.2712p Ordinary
 10:39:48 - 13-Aug-26
Sell* 1,084 1.2712p Ordinary
 10:31:13 - 13-Aug-26
Sell* 55,000 1.2707p Ordinary
 10:03:14 - 13-Aug-26
Sell* 22,763 1.2712p Ordinary
 09:25:52 - 13-Aug-26
Sell* 28,729 1.2706p Ordinary
 08:32:22 - 13-Aug-26
Buy* 131 1.29p SI Trade
 08:26:22 - 13-Aug-26
Sell* 2,162 1.27p SI Trade
 08:26:22 - 13-Aug-26
Buy* 1,700 1.29p SI Trade
 08:26:22 - 13-Aug-26
Buy* 77 1.29p SI Trade
 08:26:22 - 13-Aug-26
Buy* 155 1.29p SI Trade
 08:26:22 - 13-Aug-26
Buy* 2,000 1.29p SI Trade
 08:26:22 - 13-Aug-26
Sell* 150,000 1.27p SI Trade
 08:03:41 - 13-Aug-26
Buy* 7,324 1.2834p Ordinary
 08:00:31 - 13-Aug-26
Buy* 7,147 1.288p Automatic Execution
 08:00:20 - 13-Aug-26
Sell* 42,624 1.27p Ordinary
 08:00:16 - 13-Aug-26
Sell* 8,672 1.27p Ordinary
 08:00:16 - 13-Aug-26
Sell* 30,000 1.2711p Ordinary
 08:00:15 - 13-Aug-26
Buy* 108 1.288p SI Trade
 08:00:13 - 13-Aug-26
Buy* 10,000 1.288p SI Trade
 08:00:13 - 13-Aug-26
Sell* 2,047 1.27p SI Trade
 08:00:13 - 13-Aug-26
Buy* 1,863 1.288p SI Trade
 08:00:13 - 13-Aug-26
Sell* 3,568 1.27p SI Trade
 08:00:13 - 13-Aug-26
Buy* 8,003 1.288p SI Trade
 08:00:13 - 13-Aug-26
Sell* 78 1.27p SI Trade
 08:00:13 - 13-Aug-26
Sell* 157 1.27p SI Trade
 08:00:13 - 13-Aug-26
Buy* 1,000 1.288p SI Trade
 08:00:13 - 13-Aug-26
Buy* 1,000 1.288p SI Trade
 08:00:13 - 13-Aug-26
Sell* 375 1.27p SI Trade
 08:00:13 - 13-Aug-26
Sell* 40,944 1.27p SI Trade
 08:00:13 - 13-Aug-26
Buy* 11,720 1.288p SI Trade
 08:00:13 - 13-Aug-26
Sell* 14,974 1.27p SI Trade
 08:00:13 - 13-Aug-26
Sell* 393 1.27p SI Trade
 08:00:13 - 13-Aug-26
Buy* 46,353 1.288p Suspected BUY Trade
 08:00:13 - 13-Aug-26
Sell* 11 1.27p SI Trade
 16:32:56 - 12-Aug-26
Unknown* 1,210 1.28p OTC Trade
 16:11:34 - 12-Aug-26
Buy* 1,210 1.28p SI Trade
 16:11:34 - 12-Aug-26
Buy* 8,790 1.28p Ordinary
 16:11:33 - 12-Aug-26
Buy* 5,481 1.28p SI Trade
 16:02:03 - 12-Aug-26
Buy* 998 1.28p Automatic Execution
 16:02:03 - 12-Aug-26
Buy* 585 1.28p SI Trade
 15:55:56 - 12-Aug-26
Buy* 78 1.28p SI Trade
 15:55:56 - 12-Aug-26
Buy* 3,195 1.28p Automatic Execution
 15:55:56 - 12-Aug-26
Buy* 115 1.28p Ordinary
 15:55:48 - 12-Aug-26
Sell* 10,000 1.2706p Ordinary
 15:55:35 - 12-Aug-26
Buy* 10,000 1.28p Ordinary
 15:51:28 - 12-Aug-26
Unknown* 5,000 1.275p Automatic Execution
 15:50:26 - 12-Aug-26
Buy* 5,950 1.272p Automatic Execution
 15:49:20 - 12-Aug-26
Sell* 100,518 1.27p Automatic Execution
 15:49:18 - 12-Aug-26
Buy* 160,160 1.2712p Ordinary
 15:48:53 - 12-Aug-26
Sell* 808 1.264p SI Trade
 15:47:42 - 12-Aug-26
Buy* 160,160 1.265p Ordinary
 15:47:33 - 12-Aug-26
Buy* 25,000 1.265p Ordinary
 15:44:27 - 12-Aug-26
Buy* 130,150 1.2647p Ordinary
 15:34:25 - 12-Aug-26
Buy* 1,000 1.265p SI Trade
 15:20:30 - 12-Aug-26
Sell* 476 1.264p SI Trade
 15:20:30 - 12-Aug-26
Sell* 24,000 1.264p SI Trade
 15:20:30 - 12-Aug-26
Sell* 59,500 1.265p Automatic Execution
 15:20:30 - 12-Aug-26
Buy* 1,000 1.28p SI Trade
 15:10:14 - 12-Aug-26
Sell* 363 1.265p SI Trade
 15:10:14 - 12-Aug-26
Buy* 353 1.28p SI Trade
 15:10:14 - 12-Aug-26
Buy* 132 1.28p SI Trade
 15:10:14 - 12-Aug-26
Buy* 78 1.28p SI Trade
 15:10:14 - 12-Aug-26
Buy* 132 1.28p Automatic Execution
 15:10:14 - 12-Aug-26
Buy* 3,921 1.2752p Ordinary
 14:58:57 - 12-Aug-26
Sell* 63,740 1.27p Ordinary
 14:51:28 - 12-Aug-26
Buy* 50,000 1.2765p Ordinary
 14:44:10 - 12-Aug-26
Sell* 30,500 1.265p Automatic Execution
 14:27:35 - 12-Aug-26
Buy* 92 1.28p SI Trade
 14:27:02 - 12-Aug-26
Buy* 5,496 1.28p SI Trade
 14:27:02 - 12-Aug-26
Sell* 30,000 1.265p Automatic Execution
 14:27:02 - 12-Aug-26
Sell* 5,511 1.27p Ordinary
 14:10:35 - 12-Aug-26
Buy* 78 1.28p SI Trade
 14:06:11 - 12-Aug-26
Buy* 98 1.28p SI Trade
 14:06:11 - 12-Aug-26
Buy* 156 1.28p SI Trade
 14:06:11 - 12-Aug-26
Sell* 37,143 1.265p SI Trade
 14:06:11 - 12-Aug-26
Sell* 11 1.255p Ordinary
 13:51:43 - 12-Aug-26
Buy* 785,788 1.2721p Ordinary
 13:50:53 - 12-Aug-26
Sell* 329 1.2615p Ordinary
 13:48:23 - 12-Aug-26
Buy* 390 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 17,620 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 1,779 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 3,906 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 250 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 250 1.28p SI Trade
 13:43:56 - 12-Aug-26
Buy* 793,334 1.26p Ordinary
 13:43:12 - 12-Aug-26
Buy* 6,075 1.2562p Ordinary
 13:31:11 - 12-Aug-26
Buy* 2,309 1.2562p Ordinary
 13:24:47 - 12-Aug-26
Buy* 47,445 1.2562p Ordinary
 13:22:09 - 12-Aug-26
Buy* 23,403 1.2562p Ordinary
 13:16:23 - 12-Aug-26
Sell* 685 1.248p SI Trade
 13:13:38 - 12-Aug-26
Buy* 1,715 1.26p SI Trade
 13:13:38 - 12-Aug-26
Sell* 1,602 1.248p SI Trade
 13:13:38 - 12-Aug-26
Buy* 3,000 1.26p SI Trade
 13:13:38 - 12-Aug-26
Buy* 400 1.26p Automatic Execution
 13:13:38 - 12-Aug-26
Buy* 8,337 1.2545p Ordinary
 13:02:49 - 12-Aug-26
Buy* 80 1.26p Ordinary
 12:58:22 - 12-Aug-26
Buy* 10,000 1.2562p Ordinary
 12:57:42 - 12-Aug-26
Buy* 158,366 1.2569p Ordinary
 12:56:51 - 12-Aug-26
Buy* 35,454 1.26p Ordinary
 12:54:19 - 12-Aug-26
Buy* 766 1.26p SI Trade
 12:54:19 - 12-Aug-26
Buy* 10,000 1.26p SI Trade
 12:54:19 - 12-Aug-26
Buy* 2,994 1.26p SI Trade
 12:54:19 - 12-Aug-26
Sell* 210 1.248p SI Trade
 12:54:00 - 12-Aug-26
Sell* 1,726 1.248p SI Trade
 12:54:00 - 12-Aug-26
Sell* 70,412 1.248p Automatic Execution
 12:54:00 - 12-Aug-26
Sell* 150,000 1.255p Automatic Execution
 12:54:00 - 12-Aug-26
Sell* 50,000 1.255p Automatic Execution
 12:47:00 - 12-Aug-26
Sell* 150,000 1.26p Automatic Execution
 12:47:00 - 12-Aug-26
Sell* 150,000 1.27p Automatic Execution
 12:47:00 - 12-Aug-26
Buy* 2,311 1.28p Automatic Execution
 12:45:13 - 12-Aug-26
Buy* 97 1.28p SI Trade
 12:00:14 - 12-Aug-26
Buy* 3,877 1.28p SI Trade
 12:00:14 - 12-Aug-26
Buy* 1,848 1.28p Automatic Execution
 12:00:14 - 12-Aug-26
Buy* 3,752 1.28p SI Trade
 11:33:06 - 12-Aug-26
Buy* 15,625 1.28p SI Trade
 11:33:06 - 12-Aug-26
Buy* 4,425 1.28p Automatic Execution
 11:33:06 - 12-Aug-26
Buy* 1,210 1.28p Ordinary
 11:18:18 - 12-Aug-26
Buy* 1,190 1.28p Ordinary
 11:18:17 - 12-Aug-26
Buy* 89 1.28p Ordinary
 10:55:53 - 12-Aug-26
Sell* 35,304 1.27p Ordinary
 10:52:17 - 12-Aug-26
Sell* 11,368 1.2706p Ordinary
 10:52:07 - 12-Aug-26
Sell* 30,309 1.2706p Ordinary
 10:50:48 - 12-Aug-26
Buy* 25,552 1.275p Automatic Execution
 10:49:58 - 12-Aug-26
Buy* 300,000 1.2742p Ordinary
 10:49:31 - 12-Aug-26
Buy* 50,187 1.27p Automatic Execution
 10:48:29 - 12-Aug-26
Buy* 866 1.27p SI Trade
 10:48:24 - 12-Aug-26
Sell* 3,014 1.26p SI Trade
 10:48:24 - 12-Aug-26
Buy* 432,323 1.27p Ordinary
 10:43:44 - 12-Aug-26
Buy* 78,545 1.2643p Ordinary
 10:38:30 - 12-Aug-26
Buy* 9,606 1.27p SI Trade
 10:32:21 - 12-Aug-26
Buy* 12,000 1.27p SI Trade
 10:32:21 - 12-Aug-26
Buy* 245 1.27p SI Trade
 10:32:21 - 12-Aug-26
Buy* 5,000 1.27p SI Trade
 10:32:21 - 12-Aug-26
Sell* 36,493 1.248p SI Trade
 10:32:21 - 12-Aug-26
Buy* 100 1.27p Automatic Execution
 10:32:21 - 12-Aug-26
Sell* 7,500 1.2502p Ordinary
 10:30:36 - 12-Aug-26
Buy* 3,960 1.263p Ordinary
 10:03:10 - 12-Aug-26
Sell* 16,000 1.2545p Ordinary
 09:41:22 - 12-Aug-26
Buy* 39,038 1.263p Ordinary
 09:40:58 - 12-Aug-26
Buy* 157,218 1.2696p Ordinary
 09:26:53 - 12-Aug-26
Sell* 21,400 1.2545p Ordinary
 09:22:55 - 12-Aug-26
Buy* 125,000 1.25p Automatic Execution
 09:20:33 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48