| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.5376p | Ordinary |
11:25:34 - 20-May-26 |
| Buy* | 15,802 | 1.538p | Ordinary |
11:16:25 - 20-May-26 |
| Sell* | 200,000 | 1.52p | Automatic Execution |
11:12:51 - 20-May-26 |
| Buy* | 3,000 | 1.55p | Automatic Execution |
11:04:17 - 20-May-26 |
| Sell* | 55,732 | 1.5203p | Ordinary |
11:01:51 - 20-May-26 |
| Buy* | 64,743 | 1.5384p | Ordinary |
11:01:28 - 20-May-26 |
| Buy* | 27 | 1.5499p | Ordinary |
11:01:11 - 20-May-26 |
| Buy* | 322 | 1.55p | SI Trade |
11:00:12 - 20-May-26 |
| Buy* | 74 | 1.55p | SI Trade |
11:00:12 - 20-May-26 |
| Sell* | 66 | 1.50p | SI Trade |
11:00:12 - 20-May-26 |
| Buy* | 1,000 | 1.55p | SI Trade |
11:00:12 - 20-May-26 |
| Sell* | 1,052 | 1.50p | SI Trade |
11:00:12 - 20-May-26 |
| Sell* | 5,000 | 1.5005p | Ordinary |
10:58:12 - 20-May-26 |
| Buy* | 58,785 | 1.531p | Ordinary |
10:47:27 - 20-May-26 |
| Unknown* | 2,000 | 1.525p | SI Trade |
10:41:22 - 20-May-26 |
| Buy* | 660 | 1.549p | SI Trade |
10:29:48 - 20-May-26 |
| Buy* | 37,000 | 1.55p | SI Trade |
10:02:16 - 20-May-26 |
| Buy* | 6,451 | 1.55p | SI Trade |
10:02:16 - 20-May-26 |
| Buy* | 1,000 | 1.543p | Suspected BUY Trade |
09:58:32 - 20-May-26 |
| Buy* | 14,942 | 1.532p | Ordinary |
09:56:35 - 20-May-26 |
| Buy* | 25,667 | 1.532p | Ordinary |
09:54:13 - 20-May-26 |
| Sell* | 89 | 1.50p | SI Trade |
09:54:02 - 20-May-26 |
| Sell* | 15,302 | 1.50p | SI Trade |
09:54:02 - 20-May-26 |
| Buy* | 1,000 | 1.55p | SI Trade |
09:54:02 - 20-May-26 |
| Sell* | 5,400 | 1.50p | SI Trade |
09:54:02 - 20-May-26 |
| Buy* | 1,612 | 1.55p | SI Trade |
09:54:02 - 20-May-26 |
| Sell* | 36,000 | 1.50p | SI Trade |
09:54:02 - 20-May-26 |
| Buy* | 130,094 | 1.532p | Ordinary |
09:49:20 - 20-May-26 |
| Buy* | 198 | 1.5398p | Ordinary |
09:42:05 - 20-May-26 |
| Sell* | 100,000 | 1.5005p | Ordinary |
09:30:46 - 20-May-26 |
| Buy* | 195,501 | 1.533p | Ordinary |
09:27:22 - 20-May-26 |
| Sell* | 33 | 1.50p | SI Trade |
09:24:34 - 20-May-26 |
| Buy* | 200 | 1.55p | SI Trade |
09:24:34 - 20-May-26 |
| Buy* | 5,704 | 1.55p | SI Trade |
09:24:34 - 20-May-26 |
| Sell* | 31,250 | 1.50p | Automatic Execution |
09:24:34 - 20-May-26 |
| Buy* | 78,476 | 1.533p | Ordinary |
09:23:02 - 20-May-26 |
| Sell* | 50,000 | 1.5005p | Ordinary |
09:18:39 - 20-May-26 |
| Buy* | 2,677 | 1.533p | Ordinary |
09:15:12 - 20-May-26 |
| Buy* | 96,711 | 1.5334p | Ordinary |
09:10:52 - 20-May-26 |
| Sell* | 9,669 | 1.5005p | Ordinary |
09:09:05 - 20-May-26 |
| Buy* | 1,500 | 1.549p | Ordinary |
09:05:56 - 20-May-26 |
| Buy* | 100 | 1.55p | Automatic Execution |
09:03:58 - 20-May-26 |
| Buy* | 500 | 1.55p | SI Trade |
09:01:27 - 20-May-26 |
| Sell* | 747 | 1.50p | SI Trade |
09:01:27 - 20-May-26 |
| Sell* | 39,083 | 1.5224p | Ordinary |
08:56:41 - 20-May-26 |
| Sell* | 64,179 | 1.5005p | Ordinary |
08:56:07 - 20-May-26 |
| Buy* | 16,920 | 1.5335p | Ordinary |
08:54:47 - 20-May-26 |
| Sell* | 684 | 1.50p | Automatic Execution |
08:52:22 - 20-May-26 |
| Sell* | 56,693 | 1.5006p | Ordinary |
08:51:27 - 20-May-26 |
| Sell* | 150,000 | 1.53p | Automatic Execution |
08:47:38 - 20-May-26 |
| Buy* | 7,246 | 1.56p | Ordinary |
08:47:15 - 20-May-26 |
| Buy* | 600 | 1.57p | SI Trade |
08:47:14 - 20-May-26 |
| Buy* | 127 | 1.57p | SI Trade |
08:47:14 - 20-May-26 |
| Buy* | 114 | 1.57p | SI Trade |
08:47:14 - 20-May-26 |
| Sell* | 3,257 | 1.53p | SI Trade |
08:47:14 - 20-May-26 |
| Buy* | 50,000 | 1.606p | SI Trade |
08:46:18 - 20-May-26 |
| Sell* | 160,160 | 1.5289p | Ordinary |
08:43:25 - 20-May-26 |
| Sell* | 100,000 | 1.555p | Ordinary |
08:40:17 - 20-May-26 |
| Buy* | 37 | 1.603p | Suspected BUY Trade |
08:38:07 - 20-May-26 |
| Sell* | 39,672 | 1.5308p | Ordinary |
08:38:07 - 20-May-26 |
| Sell* | 9,000 | 1.5308p | Ordinary |
08:37:49 - 20-May-26 |
| Sell* | 160,160 | 1.53p | Ordinary |
08:36:52 - 20-May-26 |
| Sell* | 50,000 | 1.555p | Ordinary |
08:35:11 - 20-May-26 |
| Buy* | 311 | 1.603p | Suspected BUY Trade |
08:34:12 - 20-May-26 |
| Buy* | 97 | 1.606p | SI Trade |
08:28:52 - 20-May-26 |
| Buy* | 115 | 1.606p | SI Trade |
08:28:52 - 20-May-26 |
| Sell* | 55,732 | 1.544p | Ordinary |
08:28:08 - 20-May-26 |
| Sell* | 80,000 | 1.5321p | Ordinary |
08:28:07 - 20-May-26 |
| Sell* | 131,143 | 1.532p | Negotiated Trade |
08:26:51 - 20-May-26 |
| Buy* | 78,262 | 1.606p | SI Trade |
08:26:31 - 20-May-26 |
| Sell* | 64,508 | 1.544p | Ordinary |
08:24:26 - 20-May-26 |
| Sell* | 16,978 | 1.5044p | Ordinary |
08:17:38 - 20-May-26 |
| Buy* | 9,000 | 1.598p | Automatic Execution |
08:16:52 - 20-May-26 |
| Buy* | 8,797 | 1.58p | Automatic Execution |
08:16:49 - 20-May-26 |
| Buy* | 1,000 | 1.58p | SI Trade |
08:16:48 - 20-May-26 |
| Buy* | 10,000 | 1.563p | Automatic Execution |
08:16:48 - 20-May-26 |
| Buy* | 1,893 | 1.55p | Automatic Execution |
08:16:48 - 20-May-26 |
| Buy* | 25,019 | 1.55p | SI Trade |
08:14:40 - 20-May-26 |
| Buy* | 1,000 | 1.544p | Ordinary |
08:13:55 - 20-May-26 |
| Buy* | 1,900 | 1.5488p | Ordinary |
08:12:19 - 20-May-26 |
| Buy* | 132,073 | 1.522p | Suspected BUY Trade |
08:11:15 - 20-May-26 |
| Sell* | 10,169 | 1.49p | SI Trade |
08:08:03 - 20-May-26 |
| Buy* | 100,000 | 1.53p | Ordinary |
08:07:45 - 20-May-26 |
| Buy* | 64,483 | 1.54p | Ordinary |
08:07:20 - 20-May-26 |
| Buy* | 8,107 | 1.55p | Automatic Execution |
08:07:00 - 20-May-26 |
| Buy* | 11,893 | 1.532p | Automatic Execution |
08:07:00 - 20-May-26 |
| Buy* | 114 | 1.516p | Suspected BUY Trade |
08:06:33 - 20-May-26 |
| Buy* | 170 | 1.532p | Automatic Execution |
08:06:25 - 20-May-26 |
| Buy* | 200,000 | 1.51p | Ordinary |
08:04:21 - 20-May-26 |
| Buy* | 1,332,600 | 1.50p | Ordinary |
08:03:54 - 20-May-26 |
| Sell* | 8,907 | 1.465p | Ordinary |
08:03:38 - 20-May-26 |
| Buy* | 16,029 | 1.51p | Ordinary |
08:03:34 - 20-May-26 |
| Sell* | 50,000 | 1.50p | Automatic Execution |
08:02:32 - 20-May-26 |
| Sell* | 11,000 | 1.50p | Automatic Execution |
08:02:32 - 20-May-26 |
| Sell* | 204,455 | 1.5011p | Ordinary |
08:02:28 - 20-May-26 |
| Sell* | 133,868 | 1.5011p | Ordinary |
08:02:27 - 20-May-26 |
| Sell* | 3,510 | 1.46p | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Sell* | 7,797 | 1.451p | SI Trade |
16:30:00 - 19-May-26 |
| Buy* | 412 | 1.50p | SI Trade |
16:30:00 - 19-May-26 |
| Buy* | 70 | 1.50p | SI Trade |
16:30:00 - 19-May-26 |
| Buy* | 320,320 | 1.495p | Ordinary |
16:18:23 - 19-May-26 |
| Buy* | 600,000 | 1.5416p | Ordinary |
16:17:50 - 19-May-26 |
| Sell* | 272,443 | 1.4682p | Ordinary |
16:15:13 - 19-May-26 |
| Buy* | 100,000 | 1.499p | Ordinary |
16:10:06 - 19-May-26 |
| Buy* | 1,127 | 1.50p | SI Trade |
16:09:25 - 19-May-26 |
| Buy* | 33,089 | 1.499p | Ordinary |
16:01:55 - 19-May-26 |
| Sell* | 593 | 1.451p | Automatic Execution |
15:59:24 - 19-May-26 |
| Sell* | 5,000 | 1.4682p | Ordinary |
15:59:00 - 19-May-26 |
| Buy* | 31,065 | 1.50p | Automatic Execution |
15:58:39 - 19-May-26 |
| Buy* | 33,089 | 1.499p | Ordinary |
15:51:54 - 19-May-26 |
| Buy* | 78,271 | 1.4923p | Ordinary |
15:47:46 - 19-May-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
15:47:42 - 19-May-26 |
| Buy* | 8,000 | 1.50p | SI Trade |
15:47:42 - 19-May-26 |
| Buy* | 3,000 | 1.50p | SI Trade |
15:47:42 - 19-May-26 |
| Buy* | 75 | 1.50p | SI Trade |
15:47:42 - 19-May-26 |
| Sell* | 10,000 | 1.48p | Automatic Execution |
15:47:37 - 19-May-26 |
| Sell* | 150,855 | 1.49p | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 1,644 | 1.52p | SI Trade |
15:47:34 - 19-May-26 |
| Sell* | 11,748 | 1.50p | Automatic Execution |
15:47:34 - 19-May-26 |
| Sell* | 941 | 1.50p | Automatic Execution |
15:47:34 - 19-May-26 |
| Sell* | 10,000 | 1.50p | Automatic Execution |
15:47:34 - 19-May-26 |
| Buy* | 320,320 | 1.512p | Ordinary |
15:46:23 - 19-May-26 |
| Buy* | 100,000 | 1.512p | Ordinary |
15:42:27 - 19-May-26 |
| Sell* | 22,569 | 1.5002p | Ordinary |
15:42:06 - 19-May-26 |
| Buy* | 40,500 | 1.512p | Ordinary |
15:41:27 - 19-May-26 |
| Buy* | 2,668 | 1.52p | Automatic Execution |
15:31:11 - 19-May-26 |
| Buy* | 90 | 1.52p | SI Trade |
15:18:18 - 19-May-26 |
| Buy* | 163 | 1.52p | SI Trade |
15:18:18 - 19-May-26 |
| Sell* | 16,575 | 1.50p | SI Trade |
15:18:18 - 19-May-26 |
| Sell* | 3,000 | 1.50p | SI Trade |
15:18:18 - 19-May-26 |
| Sell* | 19,940 | 1.50p | SI Trade |
15:18:18 - 19-May-26 |
| Buy* | 70 | 1.52p | SI Trade |
15:18:18 - 19-May-26 |
| Buy* | 131 | 1.52p | SI Trade |
15:18:18 - 19-May-26 |
| Sell* | 458 | 1.50p | SI Trade |
15:18:18 - 19-May-26 |
| Buy* | 55,000 | 1.52p | Automatic Execution |
15:18:18 - 19-May-26 |
| Sell* | 38,482 | 1.4986p | Ordinary |
15:17:55 - 19-May-26 |
| Buy* | 28,000 | 1.512p | Ordinary |
15:16:58 - 19-May-26 |
| Sell* | 4,338 | 1.5002p | Ordinary |
15:03:22 - 19-May-26 |
| Buy* | 15 | 1.5199p | Ordinary |
14:55:28 - 19-May-26 |
| Sell* | 240 | 1.50p | Ordinary |
14:52:37 - 19-May-26 |
| Buy* | 109,072 | 1.513p | Ordinary |
14:43:49 - 19-May-26 |
| Sell* | 12,500 | 1.50p | SI Trade |
14:38:14 - 19-May-26 |
| Buy* | 1,140 | 1.52p | SI Trade |
14:38:14 - 19-May-26 |
| Buy* | 6,500 | 1.52p | SI Trade |
14:38:14 - 19-May-26 |
| Buy* | 1,710 | 1.52p | SI Trade |
14:38:14 - 19-May-26 |
| Buy* | 3,157 | 1.52p | SI Trade |
14:38:14 - 19-May-26 |
| Buy* | 2,000 | 1.52p | Automatic Execution |
14:38:14 - 19-May-26 |
| Sell* | 233,146 | 1.5029p | Ordinary |
14:35:02 - 19-May-26 |
| Buy* | 50,000 | 1.5135p | Ordinary |
14:29:06 - 19-May-26 |
| Buy* | 98,844 | 1.5135p | Ordinary |
14:27:42 - 19-May-26 |
| Unknown* | 459,449 | 1.51p | Ordinary |
14:27:15 - 19-May-26 |
| Unknown* | 300,000 | 1.51p | Ordinary |
14:27:00 - 19-May-26 |
| Buy* | 131,473 | 1.514p | Ordinary |
14:23:08 - 19-May-26 |
| Buy* | 2,000,000 | 1.5125p | Ordinary |
14:22:58 - 19-May-26 |
| Sell* | 9,420 | 1.50p | Ordinary |
14:22:55 - 19-May-26 |
| Buy* | 37,143 | 1.52p | SI Trade |
14:22:52 - 19-May-26 |
| Buy* | 1,000 | 1.52p | SI Trade |
14:22:52 - 19-May-26 |
| Sell* | 58 | 1.50p | SI Trade |
14:22:52 - 19-May-26 |
| Buy* | 3,000 | 1.52p | SI Trade |
14:22:52 - 19-May-26 |
| Sell* | 1,068 | 1.50p | SI Trade |
14:22:52 - 19-May-26 |
| Buy* | 100 | 1.52p | SI Trade |
14:22:52 - 19-May-26 |
| Buy* | 789 | 1.52p | SI Trade |
14:22:52 - 19-May-26 |
| Sell* | 5,000 | 1.50p | SI Trade |
14:22:52 - 19-May-26 |
| Sell* | 3,588 | 1.50p | SI Trade |
14:22:52 - 19-May-26 |
| Sell* | 110,321 | 1.5175p | Ordinary |
14:22:32 - 19-May-26 |
| Sell* | 119,250 | 1.5175p | Ordinary |
14:22:31 - 19-May-26 |
| Buy* | 3,891 | 1.5417p | Ordinary |
14:21:49 - 19-May-26 |
| Sell* | 172,656 | 1.5176p | Ordinary |
14:15:46 - 19-May-26 |
| Buy* | 175,000 | 1.5394p | Ordinary |
14:13:10 - 19-May-26 |
| Sell* | 58,333 | 1.5175p | Ordinary |
14:06:16 - 19-May-26 |
| Buy* | 270,113 | 1.535p | Ordinary |
13:49:30 - 19-May-26 |
| Sell* | 110 | 1.517p | Negotiated Trade |
13:44:08 - 19-May-26 |
| Buy* | 30,000 | 1.535p | Ordinary |
13:41:08 - 19-May-26 |
| Buy* | 129 | 1.55p | SI Trade |
13:18:42 - 19-May-26 |
| Buy* | 129 | 1.55p | SI Trade |
13:18:42 - 19-May-26 |
| Sell* | 1,245 | 1.5125p | Ordinary |
13:10:14 - 19-May-26 |
| Buy* | 645 | 1.55p | SI Trade |
13:04:37 - 19-May-26 |
| Sell* | 4,035 | 1.50p | SI Trade |
13:04:37 - 19-May-26 |
| Sell* | 281 | 1.50p | SI Trade |
13:04:37 - 19-May-26 |
| Buy* | 87 | 1.55p | SI Trade |
13:04:37 - 19-May-26 |
| Buy* | 242 | 1.55p | SI Trade |
13:04:37 - 19-May-26 |
| Buy* | 3,273 | 1.55p | SI Trade |
13:04:37 - 19-May-26 |
| Sell* | 300 | 1.50p | SI Trade |
13:04:37 - 19-May-26 |
| Sell* | 105,609 | 1.5125p | Ordinary |
12:56:12 - 19-May-26 |
| Buy* | 35,321 | 1.535p | Ordinary |
12:53:46 - 19-May-26 |
| Buy* | 64,886 | 1.535p | Ordinary |
12:41:12 - 19-May-26 |
| Buy* | 474,542 | 1.5259p | Ordinary |
12:37:46 - 19-May-26 |
| Sell* | 200,000 | 1.5126p | Ordinary |
12:28:56 - 19-May-26 |
| Buy* | 5,673 | 1.535p | Ordinary |
12:28:13 - 19-May-26 |
| Buy* | 5,048 | 1.535p | Ordinary |
12:25:04 - 19-May-26 |
| Buy* | 19,400 | 1.526p | Suspected BUY Trade |
12:23:06 - 19-May-26 |
| Buy* | 322 | 1.55p | SI Trade |
12:18:40 - 19-May-26 |
| Sell* | 1,333 | 1.50p | SI Trade |
12:18:40 - 19-May-26 |
| Sell* | 57 | 1.50p | SI Trade |
12:18:40 - 19-May-26 |
| Buy* | 1,512 | 1.535p | Ordinary |
12:09:14 - 19-May-26 |
| Buy* | 655 | 1.55p | SI Trade |
12:07:24 - 19-May-26 |
| Buy* | 195,000 | 1.55p | Automatic Execution |
11:39:28 - 19-May-26 |
| Sell* | 171 | 1.50p | SI Trade |
11:39:22 - 19-May-26 |
| Buy* | 24,000 | 1.55p | SI Trade |
11:39:22 - 19-May-26 |
| Sell* | 1,068 | 1.50p | SI Trade |
11:39:22 - 19-May-26 |