Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,250 1.551p Ordinary
 15:53:43 - 27-Apr-26
Buy* 4,250 1.577p Ordinary
 15:43:42 - 27-Apr-26
Buy* 1,265 1.58p SI Trade
 15:29:56 - 27-Apr-26
Buy* 800 1.58p SI Trade
 15:29:56 - 27-Apr-26
Sell* 1,313 1.551p SI Trade
 15:20:25 - 27-Apr-26
Sell* 4,454 1.551p SI Trade
 15:20:25 - 27-Apr-26
Buy* 64 1.60p SI Trade
 15:20:25 - 27-Apr-26
Sell* 258 1.551p SI Trade
 15:20:25 - 27-Apr-26
Buy* 6,250 1.60p SI Trade
 15:20:25 - 27-Apr-26
Sell* 5,780 1.5564p Ordinary
 15:12:50 - 27-Apr-26
Sell* 64,923 1.551p Ordinary
 15:11:12 - 27-Apr-26
Sell* 10,750 1.5511p Ordinary
 15:10:58 - 27-Apr-26
Sell* 64,640 1.5578p Ordinary
 15:09:28 - 27-Apr-26
Buy* 15,780 1.577p Ordinary
 15:08:05 - 27-Apr-26
Sell* 170 1.551p SI Trade
 15:00:54 - 27-Apr-26
Buy* 934 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 2,000 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 1,000 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 93 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 164 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 109 1.60p SI Trade
 15:00:54 - 27-Apr-26
Sell* 430 1.551p SI Trade
 15:00:54 - 27-Apr-26
Sell* 281 1.551p SI Trade
 15:00:54 - 27-Apr-26
Buy* 93 1.60p SI Trade
 15:00:54 - 27-Apr-26
Sell* 193 1.551p SI Trade
 15:00:54 - 27-Apr-26
Buy* 727 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 20,000 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 126 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 396 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 65 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 1,250 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 65 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 1,250 1.60p SI Trade
 15:00:54 - 27-Apr-26
Buy* 17,631 1.60p SI Trade
 15:00:54 - 27-Apr-26
Sell* 54 1.551p SI Trade
 15:00:54 - 27-Apr-26
Buy* 23 1.5998p Ordinary
 14:50:27 - 27-Apr-26
Sell* 72,855 1.5625p Ordinary
 14:01:31 - 27-Apr-26
Buy* 218 1.60p SI Trade
 13:46:03 - 27-Apr-26
Buy* 125,981 1.58p Ordinary
 13:41:52 - 27-Apr-26
Buy* 199 1.60p SI Trade
 13:39:53 - 27-Apr-26
Sell* 55 1.551p SI Trade
 13:39:53 - 27-Apr-26
Sell* 14,138 1.551p SI Trade
 13:39:53 - 27-Apr-26
Buy* 314 1.60p SI Trade
 13:39:53 - 27-Apr-26
Buy* 128 1.60p SI Trade
 13:39:53 - 27-Apr-26
Sell* 699 1.551p SI Trade
 13:39:53 - 27-Apr-26
Sell* 105 1.551p SI Trade
 13:39:53 - 27-Apr-26
Sell* 36,875 1.551p SI Trade
 13:39:53 - 27-Apr-26
Sell* 1,291 1.57p Automatic Execution
 13:39:53 - 27-Apr-26
Buy* 315,059 1.587p Ordinary
 13:39:38 - 27-Apr-26
Sell* 6,522 1.5733p Ordinary
 13:33:39 - 27-Apr-26
Buy* 12 1.587p Ordinary
 13:12:29 - 27-Apr-26
Sell* 12,650 1.58p Ordinary
 13:10:59 - 27-Apr-26
Sell* 15,000 1.58p Ordinary
 12:32:41 - 27-Apr-26
Sell* 63,291 1.58p Ordinary
 12:29:44 - 27-Apr-26
Buy* 208 1.60p SI Trade
 12:26:12 - 27-Apr-26
Buy* 1,000 1.60p SI Trade
 12:26:12 - 27-Apr-26
Buy* 500 1.60p SI Trade
 12:26:12 - 27-Apr-26
Buy* 2,000 1.60p SI Trade
 12:26:12 - 27-Apr-26
Buy* 125 1.60p SI Trade
 12:26:12 - 27-Apr-26
Sell* 2,709 1.57p SI Trade
 12:26:12 - 27-Apr-26
Buy* 6,250 1.60p SI Trade
 12:26:12 - 27-Apr-26
Sell* 30,169 1.57p Ordinary
 12:23:03 - 27-Apr-26
Buy* 50,000 1.587p Ordinary
 12:07:52 - 27-Apr-26
Buy* 6,050 1.587p Ordinary
 11:56:20 - 27-Apr-26
Sell* 5,000 1.57p Ordinary
 11:38:27 - 27-Apr-26
Buy* 7,000 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 100 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 100 1.60p SI Trade
 11:33:52 - 27-Apr-26
Sell* 3,062 1.57p SI Trade
 11:33:52 - 27-Apr-26
Buy* 96 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 28,125 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 8,750 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 271 1.60p SI Trade
 11:33:52 - 27-Apr-26
Buy* 3,069 1.60p Automatic Execution
 11:33:52 - 27-Apr-26
Buy* 90,248 1.588p Ordinary
 11:29:28 - 27-Apr-26
Sell* 161,442 1.551p Negotiated Trade
 11:22:18 - 27-Apr-26
Buy* 20,644 1.5985p Ordinary
 11:11:43 - 27-Apr-26
Sell* 7,524 1.57p Ordinary
 10:50:59 - 27-Apr-26
Buy* 30,000 1.60p Ordinary
 10:48:47 - 27-Apr-26
Sell* 512 1.57p SI Trade
 10:48:46 - 27-Apr-26
Buy* 1,000 1.60p SI Trade
 10:48:46 - 27-Apr-26
Buy* 300 1.60p SI Trade
 10:48:46 - 27-Apr-26
Buy* 2,750 1.60p SI Trade
 10:48:46 - 27-Apr-26
Sell* 57,445 1.5672p Ordinary
 10:46:45 - 27-Apr-26
Buy* 1,204 1.66p SI Trade
 10:29:30 - 27-Apr-26
Buy* 4,518 1.66p SI Trade
 10:29:30 - 27-Apr-26
Sell* 632,147 1.5504p Ordinary
 10:27:45 - 27-Apr-26
Sell* 1,564 1.5709p Ordinary
 10:15:13 - 27-Apr-26
Buy* 1,807 1.66p SI Trade
 10:11:48 - 27-Apr-26
Sell* 636 1.57p SI Trade
 10:11:48 - 27-Apr-26
Buy* 158 1.66p Automatic Execution
 10:11:48 - 27-Apr-26
Sell* 7,826 1.5799p Ordinary
 10:09:04 - 27-Apr-26
Buy* 1,519 1.645p Ordinary
 09:51:18 - 27-Apr-26
Buy* 1,506 1.66p SI Trade
 09:47:25 - 27-Apr-26
Buy* 653 1.66p SI Trade
 09:47:25 - 27-Apr-26
Buy* 3,012 1.66p SI Trade
 09:47:25 - 27-Apr-26
Buy* 286 1.66p SI Trade
 09:47:25 - 27-Apr-26
Buy* 2,397 1.625p Ordinary
 09:42:23 - 27-Apr-26
Sell* 10,000 1.581p Ordinary
 09:32:10 - 27-Apr-26
Buy* 431 1.6696p Ordinary
 09:30:09 - 27-Apr-26
Buy* 59,844 1.6227p Ordinary
 09:19:41 - 27-Apr-26
Sell* 127,881 1.5694p Ordinary
 09:19:24 - 27-Apr-26
Sell* 26,278 1.5811p Ordinary
 09:18:48 - 27-Apr-26
Buy* 275 1.67p SI Trade
 09:10:19 - 27-Apr-26
Buy* 750 1.67p SI Trade
 09:05:46 - 27-Apr-26
Buy* 500 1.66p SI Trade
 08:56:19 - 27-Apr-26
Buy* 463 1.66p SI Trade
 08:56:19 - 27-Apr-26
Buy* 500 1.66p SI Trade
 08:56:19 - 27-Apr-26
Sell* 60,000 1.60p Automatic Execution
 08:56:18 - 27-Apr-26
Sell* 63,501 1.6066p Ordinary
 08:56:09 - 27-Apr-26
Buy* 31,442 1.6317p Ordinary
 08:53:33 - 27-Apr-26
Sell* 150,000 1.6001p Ordinary
 08:47:23 - 27-Apr-26
Buy* 39 1.66p Ordinary
 08:45:03 - 27-Apr-26
Sell* 128 1.60p Ordinary
 08:42:10 - 27-Apr-26
Buy* 180 1.66p Ordinary
 08:42:08 - 27-Apr-26
Sell* 2,862 1.6066p Ordinary
 08:40:58 - 27-Apr-26
Sell* 18 1.60p Ordinary
 08:40:08 - 27-Apr-26
Buy* 115 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 2 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 2,000 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 218 1.66p SI Trade
 08:38:24 - 27-Apr-26
Sell* 5,000 1.60p SI Trade
 08:38:24 - 27-Apr-26
Buy* 400 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 4 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 120 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 60 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 39 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 3 1.66p SI Trade
 08:38:24 - 27-Apr-26
Buy* 47 1.67p Ordinary
 08:36:07 - 27-Apr-26
Buy* 68 1.67p Ordinary
 08:34:15 - 27-Apr-26
Sell* 433 1.60p Ordinary
 08:29:04 - 27-Apr-26
Sell* 1,250 1.60p Ordinary
 08:25:55 - 27-Apr-26
Sell* 50,000 1.60p SI Trade
 08:23:52 - 27-Apr-26
Buy* 30,488 1.64p Ordinary
 08:23:32 - 27-Apr-26
Buy* 66,649 1.64p Ordinary
 08:21:37 - 27-Apr-26
Buy* 2,076 1.64p Ordinary
 08:18:28 - 27-Apr-26
Buy* 10,000 1.6449p Ordinary
 08:15:55 - 27-Apr-26
Buy* 11,724 1.6466p Ordinary
 08:14:30 - 27-Apr-26
Sell* 200,000 1.5877p Negotiated Trade
 08:14:02 - 27-Apr-26
Buy* 117,677 1.649p Ordinary
 08:09:49 - 27-Apr-26
Sell* 50,000 1.60p SI Trade
 08:08:12 - 27-Apr-26
Sell* 189,202 1.5877p Negotiated Trade
 08:07:35 - 27-Apr-26
Buy* 50,016 1.6595p Ordinary
 08:07:10 - 27-Apr-26
Sell* 2,593 1.60p Ordinary
 08:06:26 - 27-Apr-26
Unknown* 122,905 1.635p Ordinary
 08:06:18 - 27-Apr-26
Unknown* 300,000 1.635p Ordinary
 08:06:16 - 27-Apr-26
Unknown* 35,529 1.635p Ordinary
 08:05:52 - 27-Apr-26
Buy* 5,386 1.6665p Ordinary
 08:05:31 - 27-Apr-26
Buy* 41,764 1.6665p Ordinary
 08:05:30 - 27-Apr-26
Buy* 29,763 1.6665p Ordinary
 08:05:30 - 27-Apr-26
Buy* 496 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 565 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 110 1.60p SI Trade
 08:05:22 - 27-Apr-26
Sell* 1,345 1.60p SI Trade
 08:05:22 - 27-Apr-26
Sell* 132 1.60p SI Trade
 08:05:22 - 27-Apr-26
Sell* 62 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 299 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 59 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 140 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 130 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 465 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 282 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 310 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 598 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 111 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 499 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 34,730 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 732 1.60p SI Trade
 08:05:22 - 27-Apr-26
Sell* 52 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 649 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 74 1.67p SI Trade
 08:05:22 - 27-Apr-26
Sell* 8,541 1.60p SI Trade
 08:05:22 - 27-Apr-26
Buy* 600 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 1,197 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 574 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 628 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 670 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 69 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 598 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 5,960 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 256 1.67p SI Trade
 08:05:22 - 27-Apr-26
Buy* 4,309 1.67p Suspected BUY Trade
 08:05:21 - 27-Apr-26
Buy* 250 1.58p SI Trade
 16:30:00 - 24-Apr-26
Buy* 148 1.58p SI Trade
 16:30:00 - 24-Apr-26
Sell* 5,246 1.57p SI Trade
 16:30:00 - 24-Apr-26
Buy* 550,000 1.60p Ordinary
 16:29:07 - 24-Apr-26
Buy* 250 1.58p SI Trade
 16:27:07 - 24-Apr-26
Buy* 1,000 1.58p SI Trade
 16:27:07 - 24-Apr-26
Sell* 36,000 1.57p SI Trade
 16:27:07 - 24-Apr-26
Buy* 500 1.58p SI Trade
 16:27:07 - 24-Apr-26
Buy* 275 1.58p SI Trade
 16:27:07 - 24-Apr-26
Buy* 5,000 1.58p Automatic Execution
 16:27:07 - 24-Apr-26
Buy* 173,412 1.5795p Ordinary
 16:10:15 - 24-Apr-26
Buy* 63,598 1.5795p Ordinary
 16:00:20 - 24-Apr-26
Buy* 316 1.58p SI Trade
 15:59:08 - 24-Apr-26
Sell* 2,240 1.57p SI Trade
 15:59:08 - 24-Apr-26
Buy* 4,300 1.58p Automatic Execution
 15:59:07 - 24-Apr-26
Buy* 221 1.58p SI Trade
 15:48:19 - 24-Apr-26
Sell* 19,765 1.57p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 3,164 1.58p Automatic Execution
 15:46:04 - 24-Apr-26
FTSE 100 Latest
Value10,322.26
Change-56.82