Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 1.251p Uncrossing Trade
 16:35:17 - 06-Nov-26
Buy* 2,725 1.27p SI Trade
 16:30:00 - 06-Nov-26
Sell* 23,637 1.251p SI Trade
 16:30:00 - 06-Nov-26
Buy* 78 1.27p SI Trade
 16:30:00 - 06-Nov-26
Buy* 7,507 1.27p SI Trade
 16:30:00 - 06-Nov-26
Buy* 500 1.27p SI Trade
 16:30:00 - 06-Nov-26
Buy* 10,000 1.27p SI Trade
 16:30:00 - 06-Nov-26
Buy* 55,449 1.2624p Ordinary
 16:28:51 - 06-Nov-26
Buy* 83,174 1.2624p Ordinary
 16:23:50 - 06-Nov-26
Buy* 53,315 1.2624p Ordinary
 16:18:50 - 06-Nov-26
Buy* 15,780 1.267p Suspected BUY Trade
 16:08:01 - 06-Nov-26
Buy* 79,214 1.2624p Ordinary
 16:06:49 - 06-Nov-26
Buy* 13,732 1.27p Ordinary
 16:04:59 - 06-Nov-26
Buy* 45,792 1.27p Ordinary
 16:04:59 - 06-Nov-26
Buy* 42,274 1.27p SI Trade
 16:04:59 - 06-Nov-26
Buy* 320,320 1.265p Ordinary
 16:00:37 - 06-Nov-26
Buy* 500 1.27p SI Trade
 15:52:55 - 06-Nov-26
Sell* 1,258 1.251p SI Trade
 15:52:55 - 06-Nov-26
Sell* 102 1.251p SI Trade
 15:52:55 - 06-Nov-26
Buy* 320,320 1.2744p Ordinary
 15:50:49 - 06-Nov-26
Buy* 87,293 1.2744p Ordinary
 15:47:47 - 06-Nov-26
Buy* 11,000 1.2744p Ordinary
 15:42:33 - 06-Nov-26
Sell* 38,170 1.2627p Ordinary
 15:38:21 - 06-Nov-26
Buy* 5,903 1.27p Automatic Execution
 15:15:11 - 06-Nov-26
Sell* 899,026 1.26p Ordinary
 15:12:54 - 06-Nov-26
Buy* 157 1.27p SI Trade
 15:12:53 - 06-Nov-26
Buy* 387 1.29p SI Trade
 15:12:45 - 06-Nov-26
Sell* 350,000 1.27p Automatic Execution
 15:12:45 - 06-Nov-26
Sell* 28,000 1.28p Automatic Execution
 14:54:06 - 06-Nov-26
Sell* 38,285 1.284p Ordinary
 14:54:02 - 06-Nov-26
Sell* 72,000 1.28p Automatic Execution
 14:45:47 - 06-Nov-26
Sell* 128,000 1.28p Automatic Execution
 14:45:47 - 06-Nov-26
Sell* 42,598 1.284p Ordinary
 14:45:41 - 06-Nov-26
Buy* 1,923 1.30p SI Trade
 14:38:34 - 06-Nov-26
Sell* 8,000 1.28p SI Trade
 14:38:34 - 06-Nov-26
Buy* 333 1.30p SI Trade
 14:38:34 - 06-Nov-26
Buy* 150,000 1.29p Automatic Execution
 14:38:34 - 06-Nov-26
Buy* 124 1.289p Suspected BUY Trade
 14:35:36 - 06-Nov-26
Buy* 35,000 1.29p Ordinary
 14:25:33 - 06-Nov-26
Sell* 72,164 1.283p Ordinary
 14:14:28 - 06-Nov-26
Sell* 85,173 1.283p Ordinary
 14:14:07 - 06-Nov-26
Buy* 38,834 1.2875p Ordinary
 13:44:10 - 06-Nov-26
Buy* 19,230 1.29p SI Trade
 13:43:30 - 06-Nov-26
Buy* 120 1.29p SI Trade
 13:43:30 - 06-Nov-26
Buy* 3,279 1.29p SI Trade
 13:43:30 - 06-Nov-26
Buy* 115 1.29p SI Trade
 13:43:30 - 06-Nov-26
Buy* 38,317 1.295p Suspected BUY Trade
 13:41:00 - 06-Nov-26
Buy* 100 1.30p SI Trade
 13:35:05 - 06-Nov-26
Sell* 19,053 1.28p Ordinary
 13:34:54 - 06-Nov-26
Sell* 45,792 1.28p Ordinary
 13:34:54 - 06-Nov-26
Buy* 125,000 1.281p Automatic Execution
 13:33:32 - 06-Nov-26
Sell* 25,000 1.281p Automatic Execution
 13:33:32 - 06-Nov-26
Sell* 12,206 1.28p SI Trade
 13:33:32 - 06-Nov-26
Buy* 9,280 1.30p Automatic Execution
 13:15:34 - 06-Nov-26
Buy* 302,014 1.30p Automatic Execution
 13:15:34 - 06-Nov-26
Buy* 20,000 1.30p Ordinary
 13:14:52 - 06-Nov-26
Sell* 500 1.281p SI Trade
 12:57:37 - 06-Nov-26
Sell* 123 1.281p SI Trade
 12:57:37 - 06-Nov-26
Sell* 927 1.281p SI Trade
 12:57:37 - 06-Nov-26
Sell* 31,579 1.281p SI Trade
 12:57:37 - 06-Nov-26
Buy* 192 1.30p SI Trade
 12:57:37 - 06-Nov-26
Buy* 2,308 1.30p SI Trade
 12:57:37 - 06-Nov-26
Sell* 78 1.281p SI Trade
 12:57:37 - 06-Nov-26
Buy* 80 1.30p SI Trade
 12:57:37 - 06-Nov-26
Sell* 23,000 1.281p SI Trade
 12:57:37 - 06-Nov-26
Buy* 80 1.30p SI Trade
 12:57:37 - 06-Nov-26
Sell* 75,000 1.30p Automatic Execution
 12:57:37 - 06-Nov-26
Sell* 153,822 1.3028p Ordinary
 12:56:56 - 06-Nov-26
Unknown* 112 1.314p SI Trade
 12:12:53 - 06-Nov-26
Sell* 5,674 1.313p Negotiated Trade
 11:53:27 - 06-Nov-26
Sell* 29,094 1.30p Ordinary
 11:29:52 - 06-Nov-26
Sell* 45,792 1.30p Ordinary
 11:29:51 - 06-Nov-26
Sell* 45,792 1.30p Ordinary
 11:29:51 - 06-Nov-26
Sell* 14,213 1.30p SI Trade
 11:29:09 - 06-Nov-26
Sell* 2,159 1.30p SI Trade
 11:29:09 - 06-Nov-26
Buy* 45,180 1.328p SI Trade
 11:29:09 - 06-Nov-26
Sell* 43,141 1.30p SI Trade
 11:29:09 - 06-Nov-26
Buy* 1,000 1.328p SI Trade
 11:29:09 - 06-Nov-26
Sell* 1,533 1.30p SI Trade
 11:29:09 - 06-Nov-26
Buy* 302 1.328p SI Trade
 11:29:09 - 06-Nov-26
Sell* 8,160 1.30p SI Trade
 11:29:09 - 06-Nov-26
Buy* 753 1.328p SI Trade
 11:29:09 - 06-Nov-26
Buy* 250 1.328p SI Trade
 11:29:09 - 06-Nov-26
Sell* 45,792 1.30p SI Trade
 11:29:09 - 06-Nov-26
Sell* 203 1.30p SI Trade
 11:29:09 - 06-Nov-26
Sell* 50,000 1.30p Automatic Execution
 11:29:09 - 06-Nov-26
Sell* 471,106 1.3056p Ordinary
 11:27:44 - 06-Nov-26
Sell* 471,106 1.3056p Ordinary
 11:26:45 - 06-Nov-26
Sell* 4,650 1.3056p Ordinary
 11:24:28 - 06-Nov-26
Buy* 100 1.326p Suspected BUY Trade
 11:17:49 - 06-Nov-26
Sell* 100,000 1.3056p Ordinary
 11:13:32 - 06-Nov-26
Sell* 39,990 1.3056p Ordinary
 10:59:19 - 06-Nov-26
Sell* 4,191 1.313p Negotiated Trade
 10:24:20 - 06-Nov-26
Unknown* 113 1.314p SI Trade
 09:47:49 - 06-Nov-26
Sell* 291 1.313p SI Trade
 09:35:09 - 06-Nov-26
Sell* 1,496 1.3056p Ordinary
 09:34:43 - 06-Nov-26
Buy* 10,000 1.32p Automatic Execution
 09:26:24 - 06-Nov-26
Buy* 9,009 1.315p Automatic Execution
 09:26:22 - 06-Nov-26
Buy* 9,009 1.313p Automatic Execution
 09:26:22 - 06-Nov-26
Buy* 3,980 1.311p Automatic Execution
 09:26:22 - 06-Nov-26
Buy* 766 1.305p SI Trade
 09:26:18 - 06-Nov-26
Buy* 5,029 1.311p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 9,009 1.31p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 21,222 1.31p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 9,009 1.309p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 9,009 1.308p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 9,009 1.305p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 21,998 1.302p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 128,000 1.30p Automatic Execution
 09:26:18 - 06-Nov-26
Buy* 700,000 1.2952p Ordinary
 09:25:24 - 06-Nov-26
Buy* 12,539 1.2952p Ordinary
 09:20:45 - 06-Nov-26
Buy* 538 1.30p SI Trade
 09:20:13 - 06-Nov-26
Buy* 100 1.30p SI Trade
 09:20:13 - 06-Nov-26
Sell* 1 1.286p Ordinary
 09:01:48 - 06-Nov-26
Buy* 3,088 1.2952p Ordinary
 08:56:38 - 06-Nov-26
Buy* 100,000 1.2952p Ordinary
 08:56:23 - 06-Nov-26
Buy* 50,000 1.2952p Ordinary
 08:54:29 - 06-Nov-26
Sell* 11,968 1.28p SI Trade
 08:39:17 - 06-Nov-26
Sell* 20,321 1.28p SI Trade
 08:39:17 - 06-Nov-26
Buy* 384 1.30p SI Trade
 08:39:17 - 06-Nov-26
Sell* 2,373 1.272p Negotiated Trade
 08:34:04 - 06-Nov-26
Buy* 38,193 1.2934p Ordinary
 08:25:55 - 06-Nov-26
Buy* 458,550 1.2892p Ordinary
 08:19:41 - 06-Nov-26
Buy* 33,333 1.2902p Ordinary
 08:19:18 - 06-Nov-26
Buy* 40,000 1.2902p Ordinary
 08:17:57 - 06-Nov-26
Buy* 620 1.30p SI Trade
 08:17:57 - 06-Nov-26
Sell* 693 1.251p SI Trade
 08:17:57 - 06-Nov-26
Buy* 320 1.30p SI Trade
 08:17:57 - 06-Nov-26
Buy* 959 1.30p SI Trade
 08:17:57 - 06-Nov-26
Buy* 153 1.30p SI Trade
 08:17:57 - 06-Nov-26
Buy* 5,778 1.30p SI Trade
 08:17:57 - 06-Nov-26
Buy* 22,838 1.3136p Ordinary
 08:09:25 - 06-Nov-26
Buy* 376 1.328p SI Trade
 08:08:28 - 06-Nov-26
Buy* 75 1.328p SI Trade
 08:08:28 - 06-Nov-26
Sell* 4,573 1.301p Automatic Execution
 08:08:28 - 06-Nov-26
Sell* 50,000 1.3037p Ordinary
 08:08:23 - 06-Nov-26
Buy* 33,333 1.3244p Ordinary
 08:04:56 - 06-Nov-26
Sell* 100,000 1.3037p Ordinary
 08:01:22 - 06-Nov-26
Sell* 77,008 1.3037p Ordinary
 08:00:40 - 06-Nov-26
Buy* 621 1.328p Ordinary
 08:00:19 - 06-Nov-26
Buy* 7,530 1.328p SI Trade
 08:00:12 - 06-Nov-26
Sell* 920 1.301p SI Trade
 08:00:12 - 06-Nov-26
Buy* 150 1.328p SI Trade
 08:00:12 - 06-Nov-26
Buy* 186 1.328p SI Trade
 08:00:12 - 06-Nov-26
Buy* 150 1.328p SI Trade
 08:00:12 - 06-Nov-26
Sell* 76 1.301p SI Trade
 08:00:12 - 06-Nov-26
Sell* 5,000 1.301p SI Trade
 08:00:12 - 06-Nov-26
Buy* 255 1.328p SI Trade
 08:00:12 - 06-Nov-26
Sell* 96 1.301p SI Trade
 08:00:12 - 06-Nov-26
Sell* 146,985 1.301p Uncrossing Trade
 08:00:12 - 06-Nov-26
Sell* 24,958 1.301p Automatic Execution
 16:36:32 - 05-Nov-26
Sell* 47 1.301p Uncrossing Trade
 16:35:15 - 05-Nov-26
Buy* 90 1.35p SI Trade
 16:30:58 - 05-Nov-26
Buy* 175 1.35p SI Trade
 16:30:58 - 05-Nov-26
Buy* 5,000 1.35p SI Trade
 16:30:58 - 05-Nov-26
Buy* 261 1.35p SI Trade
 16:30:58 - 05-Nov-26
Buy* 140 1.35p SI Trade
 16:30:58 - 05-Nov-26
Buy* 100 1.379p SI Trade
 16:30:00 - 05-Nov-26
Sell* 6,011 1.30p SI Trade
 16:30:00 - 05-Nov-26
Sell* 30,769 1.30p SI Trade
 16:30:00 - 05-Nov-26
Buy* 3,631 1.38p SI Trade
 16:30:00 - 05-Nov-26
Sell* 150,000 1.35p Automatic Execution
 16:21:41 - 05-Nov-26
Sell* 150,000 1.353p Ordinary
 16:21:37 - 05-Nov-26
Sell* 3,703 1.35p SI Trade
 16:21:02 - 05-Nov-26
Buy* 108,029 1.37p Ordinary
 16:20:51 - 05-Nov-26
Buy* 1,512 1.364p Ordinary
 16:18:50 - 05-Nov-26
Sell* 45,792 1.30p Ordinary
 16:13:16 - 05-Nov-26
Sell* 23,076 1.30p Ordinary
 16:13:16 - 05-Nov-26
Sell* 11,240 1.30p SI Trade
 16:13:14 - 05-Nov-26
Sell* 45,792 1.30p SI Trade
 16:13:14 - 05-Nov-26
Sell* 83 1.30p SI Trade
 16:13:14 - 05-Nov-26
Sell* 11,752 1.30p SI Trade
 16:13:14 - 05-Nov-26
Sell* 45,792 1.30p Ordinary
 16:06:31 - 05-Nov-26
Sell* 16,426 1.30p Ordinary
 16:06:31 - 05-Nov-26
Sell* 33,602 1.30p SI Trade
 16:06:31 - 05-Nov-26
Sell* 6,008 1.30p SI Trade
 16:06:31 - 05-Nov-26
Sell* 7,692 1.30p SI Trade
 16:06:31 - 05-Nov-26
Sell* 306 1.30p SI Trade
 16:06:31 - 05-Nov-26
Sell* 130 1.30p SI Trade
 16:06:31 - 05-Nov-26
Sell* 13,169 1.30p SI Trade
 16:06:31 - 05-Nov-26
Buy* 865 1.38p SI Trade
 16:06:31 - 05-Nov-26
Buy* 217 1.38p SI Trade
 16:06:31 - 05-Nov-26
Sell* 2,059 1.30p SI Trade
 16:06:31 - 05-Nov-26
Buy* 36,992 1.3679p Ordinary
 15:56:04 - 05-Nov-26
Buy* 72,998 1.3699p Ordinary
 15:24:07 - 05-Nov-26
Sell* 350,000 1.35p Automatic Execution
 15:13:41 - 05-Nov-26
Buy* 76 1.38p SI Trade
 15:13:25 - 05-Nov-26
Sell* 9,671 1.35p SI Trade
 15:13:25 - 05-Nov-26
Buy* 73 1.38p SI Trade
 15:13:25 - 05-Nov-26
Sell* 98 1.35p SI Trade
 15:13:25 - 05-Nov-26
Sell* 300,000 1.35p Automatic Execution
 15:13:25 - 05-Nov-26
Buy* 145,213 1.3725p Ordinary
 14:45:25 - 05-Nov-26
Buy* 2,004 1.38p Automatic Execution
 14:23:29 - 05-Nov-26
Sell* 3,000 1.35p SI Trade
 14:22:19 - 05-Nov-26
Buy* 331 1.38p SI Trade
 14:22:19 - 05-Nov-26
Sell* 8,571 1.35p SI Trade
 13:53:06 - 05-Nov-26
Buy* 2,416 1.38p SI Trade
 13:53:06 - 05-Nov-26
Buy* 2,900 1.38p SI Trade
 13:01:14 - 05-Nov-26
Buy* 5,000 1.38p SI Trade
 13:01:14 - 05-Nov-26
Buy* 1,455 1.374p Ordinary
 12:33:38 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72