| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,814 | 1.39p | Uncrossing Trade |
16:35:18 - 03-Sep-26 |
| Buy* | 10,000 | 1.38p | Automatic Execution |
16:23:52 - 03-Sep-26 |
| Buy* | 72,588 | 1.379p | Ordinary |
16:23:42 - 03-Sep-26 |
| Buy* | 10,000 | 1.375p | Automatic Execution |
16:23:25 - 03-Sep-26 |
| Buy* | 57,979 | 1.3798p | Ordinary |
16:23:10 - 03-Sep-26 |
| Buy* | 5,000 | 1.372p | Automatic Execution |
16:14:33 - 03-Sep-26 |
| Buy* | 111,500 | 1.3713p | Ordinary |
16:14:25 - 03-Sep-26 |
| Sell* | 50,000 | 1.37p | Automatic Execution |
16:14:03 - 03-Sep-26 |
| Sell* | 125,000 | 1.37p | Automatic Execution |
16:14:03 - 03-Sep-26 |
| Buy* | 125,000 | 1.37p | Automatic Execution |
16:14:03 - 03-Sep-26 |
| Buy* | 125,000 | 1.37p | Automatic Execution |
16:13:59 - 03-Sep-26 |
| Buy* | 7,704 | 1.37p | Automatic Execution |
16:13:57 - 03-Sep-26 |
| Buy* | 90,353 | 1.37p | Automatic Execution |
16:13:57 - 03-Sep-26 |
| Buy* | 125,000 | 1.37p | Automatic Execution |
16:13:57 - 03-Sep-26 |
| Buy* | 106,942 | 1.3699p | Ordinary |
16:13:09 - 03-Sep-26 |
| Sell* | 22,100 | 1.3635p | Ordinary |
16:12:08 - 03-Sep-26 |
| Sell* | 2,364 | 1.36p | Automatic Execution |
16:07:47 - 03-Sep-26 |
| Sell* | 64,606 | 1.36p | Automatic Execution |
16:05:32 - 03-Sep-26 |
| Buy* | 138,775 | 1.37p | Ordinary |
16:04:41 - 03-Sep-26 |
| Sell* | 8,500 | 1.36p | SI Trade |
16:03:51 - 03-Sep-26 |
| Buy* | 350,000 | 1.37p | Ordinary |
16:03:44 - 03-Sep-26 |
| Buy* | 226,780 | 1.3674p | Ordinary |
16:02:42 - 03-Sep-26 |
| Buy* | 500 | 1.37p | SI Trade |
16:02:28 - 03-Sep-26 |
| Sell* | 97,440 | 1.3505p | Ordinary |
16:02:27 - 03-Sep-26 |
| Buy* | 196,698 | 1.3691p | Ordinary |
16:02:17 - 03-Sep-26 |
| Sell* | 2,062 | 1.3475p | Ordinary |
16:01:41 - 03-Sep-26 |
| Buy* | 47,442 | 1.36p | Automatic Execution |
16:01:13 - 03-Sep-26 |
| Buy* | 150,000 | 1.36p | Automatic Execution |
16:01:13 - 03-Sep-26 |
| Buy* | 169,191 | 1.36p | Ordinary |
16:01:08 - 03-Sep-26 |
| Buy* | 191,796 | 1.3556p | Ordinary |
16:00:17 - 03-Sep-26 |
| Buy* | 177,409 | 1.3528p | Ordinary |
15:59:44 - 03-Sep-26 |
| Buy* | 229,629 | 1.35p | Ordinary |
15:59:16 - 03-Sep-26 |
| Buy* | 140,740 | 1.35p | Ordinary |
15:58:44 - 03-Sep-26 |
| Buy* | 2,941 | 1.36p | SI Trade |
15:54:21 - 03-Sep-26 |
| Buy* | 2,205 | 1.36p | SI Trade |
15:54:21 - 03-Sep-26 |
| Sell* | 100,000 | 1.3315p | Ordinary |
15:54:11 - 03-Sep-26 |
| Buy* | 729 | 1.37p | SI Trade |
15:41:23 - 03-Sep-26 |
| Sell* | 7,863 | 1.32p | SI Trade |
15:41:23 - 03-Sep-26 |
| Sell* | 23,454 | 1.32p | SI Trade |
15:41:23 - 03-Sep-26 |
| Buy* | 3,649 | 1.37p | SI Trade |
15:41:23 - 03-Sep-26 |
| Buy* | 72 | 1.37p | SI Trade |
15:41:23 - 03-Sep-26 |
| Buy* | 2,917 | 1.37p | Automatic Execution |
15:41:23 - 03-Sep-26 |
| Sell* | 100,000 | 1.3375p | Ordinary |
15:35:06 - 03-Sep-26 |
| Sell* | 28,931 | 1.3375p | Ordinary |
15:28:46 - 03-Sep-26 |
| Sell* | 690 | 1.3375p | Ordinary |
15:18:43 - 03-Sep-26 |
| Sell* | 180 | 1.3375p | Ordinary |
15:10:36 - 03-Sep-26 |
| Buy* | 182 | 1.361p | Suspected BUY Trade |
15:03:57 - 03-Sep-26 |
| Sell* | 20,000 | 1.32p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 218 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 7,300 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 2,000 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 437 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 729 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Buy* | 72 | 1.37p | SI Trade |
14:56:39 - 03-Sep-26 |
| Sell* | 1,117 | 1.345p | Ordinary |
14:50:05 - 03-Sep-26 |
| Sell* | 709 | 1.345p | SI Trade |
14:48:21 - 03-Sep-26 |
| Sell* | 757 | 1.32p | SI Trade |
13:55:54 - 03-Sep-26 |
| Sell* | 150,000 | 1.35p | Automatic Execution |
13:55:54 - 03-Sep-26 |
| Buy* | 146,230 | 1.365p | Ordinary |
13:54:17 - 03-Sep-26 |
| Buy* | 72 | 1.37p | Ordinary |
13:49:06 - 03-Sep-26 |
| Sell* | 388 | 1.3551p | Ordinary |
13:37:32 - 03-Sep-26 |
| Buy* | 110 | 1.3698p | Ordinary |
13:37:05 - 03-Sep-26 |
| Sell* | 146,882 | 1.3681p | Ordinary |
13:35:59 - 03-Sep-26 |
| Sell* | 225,000 | 1.3674p | Ordinary |
13:35:27 - 03-Sep-26 |
| Sell* | 42,624 | 1.35p | Ordinary |
13:35:27 - 03-Sep-26 |
| Sell* | 18,941 | 1.35p | Ordinary |
13:35:27 - 03-Sep-26 |
| Sell* | 17,000 | 1.35p | SI Trade |
13:35:26 - 03-Sep-26 |
| Sell* | 15,000 | 1.35p | SI Trade |
13:35:26 - 03-Sep-26 |
| Sell* | 11,800 | 1.35p | SI Trade |
13:35:26 - 03-Sep-26 |
| Buy* | 9,003 | 1.389p | Automatic Execution |
13:35:17 - 03-Sep-26 |
| Sell* | 233,826 | 1.35p | Ordinary |
13:34:47 - 03-Sep-26 |
| Buy* | 9,003 | 1.386p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 8,900 | 1.385p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 8,900 | 1.382p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 8,900 | 1.379p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 8,900 | 1.377p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 8,900 | 1.375p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.36p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.358p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.356p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.354p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.353p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.352p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.351p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.35p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.348p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.347p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.345p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.344p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,798 | 1.343p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.341p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.34p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.339p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.337p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.336p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,898 | 1.334p | Automatic Execution |
13:32:35 - 03-Sep-26 |
| Buy* | 9,000 | 1.323p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 38,677 | 1.321p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,000 | 1.321p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,998 | 1.332p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 30,000 | 1.33p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,998 | 1.33p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,998 | 1.328p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,000 | 1.326p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Buy* | 9,000 | 1.325p | Automatic Execution |
13:32:32 - 03-Sep-26 |
| Sell* | 154,552 | 1.319p | Automatic Execution |
13:32:28 - 03-Sep-26 |
| Sell* | 22,138 | 1.319p | SI Trade |
13:32:27 - 03-Sep-26 |
| Buy* | 10,000 | 1.319p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 10,000 | 1.318p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 10,000 | 1.315p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 8,199 | 1.31p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 9,695 | 1.292p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 29,924 | 1.29p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 17,630 | 1.29p | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Buy* | 1,520,906 | 1.3802p | Suspected BUY Trade |
13:32:08 - 03-Sep-26 |
| Sell* | 156,301 | 1.2735p | Ordinary |
13:29:59 - 03-Sep-26 |
| Buy* | 15,080 | 1.2801p | Ordinary |
13:29:49 - 03-Sep-26 |
| Buy* | 387 | 1.29p | SI Trade |
13:19:55 - 03-Sep-26 |
| Buy* | 1,000 | 1.29p | SI Trade |
13:19:55 - 03-Sep-26 |
| Buy* | 100 | 1.29p | SI Trade |
12:51:38 - 03-Sep-26 |
| Sell* | 1,000 | 1.27p | Automatic Execution |
12:50:22 - 03-Sep-26 |
| Sell* | 50,000 | 1.27p | Automatic Execution |
12:50:22 - 03-Sep-26 |
| Buy* | 233,826 | 1.2813p | Ordinary |
12:49:59 - 03-Sep-26 |
| Buy* | 5,287 | 1.29p | SI Trade |
12:49:31 - 03-Sep-26 |
| Buy* | 100 | 1.29p | SI Trade |
12:49:31 - 03-Sep-26 |
| Unknown* | 0 | 1.29p | SI Trade |
12:49:27 - 03-Sep-26 |
| Unknown* | 0 | 1.29p | OTC Trade |
12:49:27 - 03-Sep-26 |
| Buy* | 2 | 1.29p | Ordinary |
12:49:26 - 03-Sep-26 |
| Buy* | 266 | 1.29p | Ordinary |
12:49:26 - 03-Sep-26 |
| Buy* | 42,624 | 1.29p | Ordinary |
12:49:25 - 03-Sep-26 |
| Buy* | 13,687 | 1.29p | Ordinary |
12:49:25 - 03-Sep-26 |
| Buy* | 38,491 | 1.29p | Ordinary |
12:49:25 - 03-Sep-26 |
| Buy* | 105 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 42,000 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 154 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 1,000 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 2,000 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 2,000 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 263 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 1,378 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 7,212 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Buy* | 200 | 1.31p | SI Trade |
12:49:25 - 03-Sep-26 |
| Unknown* | 0 | 1.29p | SI Trade |
12:49:25 - 03-Sep-26 |
| Unknown* | 0 | 1.29p | OTC Trade |
12:49:25 - 03-Sep-26 |
| Sell* | 38,759 | 1.29p | Automatic Execution |
12:49:25 - 03-Sep-26 |
| Sell* | 5,317 | 1.29p | Automatic Execution |
12:49:25 - 03-Sep-26 |
| Sell* | 1,891 | 1.2902p | Ordinary |
12:48:18 - 03-Sep-26 |
| Sell* | 125,023 | 1.295p | Ordinary |
12:17:42 - 03-Sep-26 |
| Sell* | 75,000 | 1.291p | Negotiated Trade |
12:15:07 - 03-Sep-26 |
| Buy* | 62 | 1.31p | Ordinary |
11:37:08 - 03-Sep-26 |
| Buy* | 40 | 1.31p | Ordinary |
10:55:28 - 03-Sep-26 |
| Buy* | 50 | 1.31p | Ordinary |
10:52:59 - 03-Sep-26 |
| Sell* | 5,700 | 1.29p | Ordinary |
10:47:40 - 03-Sep-26 |
| Sell* | 17,954 | 1.29p | Ordinary |
10:46:08 - 03-Sep-26 |
| Sell* | 42,624 | 1.29p | Ordinary |
10:46:08 - 03-Sep-26 |
| Buy* | 114 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 152 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 763 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 151 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 763 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 152 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 168 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 312 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 305 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 400 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 325 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 763 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 77 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 76 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 229 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 101 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 183 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 202 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 131 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 7,634 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 7,751 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 16 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 132 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 7,751 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 11,627 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 129 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 31,805 | 1.29p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 229 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 7,633 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 152 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 2,290 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 76 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Buy* | 65 | 1.31p | SI Trade |
10:46:06 - 03-Sep-26 |
| Sell* | 100 | 1.295p | Ordinary |
10:44:04 - 03-Sep-26 |
| Sell* | 5,580 | 1.295p | Ordinary |
10:07:13 - 03-Sep-26 |
| Sell* | 2,553 | 1.291p | Ordinary |
09:58:32 - 03-Sep-26 |
| Sell* | 17,589 | 1.291p | Ordinary |
09:55:08 - 03-Sep-26 |
| Buy* | 332 | 1.306p | Suspected BUY Trade |
09:53:34 - 03-Sep-26 |
| Sell* | 4,000 | 1.291p | Ordinary |
09:47:49 - 03-Sep-26 |
| Sell* | 9,946 | 1.291p | Ordinary |
09:42:28 - 03-Sep-26 |
| Sell* | 22,858 | 1.295p | Ordinary |
09:18:39 - 03-Sep-26 |
| Sell* | 2,008 | 1.295p | Ordinary |
09:17:58 - 03-Sep-26 |
| Buy* | 50 | 1.31p | Ordinary |
08:37:10 - 03-Sep-26 |
| Sell* | 4,500 | 1.291p | Ordinary |
08:26:24 - 03-Sep-26 |
| Sell* | 909 | 1.291p | Ordinary |
08:00:38 - 03-Sep-26 |