| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,760 | 1.25p | SI Trade |
10:41:05 - 25-Sep-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:20:05 - 25-Sep-26 |
| Buy* | 6,874 | 1.25p | Automatic Execution |
10:20:05 - 25-Sep-26 |
| Buy* | 1,600 | 1.25p | SI Trade |
10:14:38 - 25-Sep-26 |
| Buy* | 1,838 | 1.25p | SI Trade |
10:14:38 - 25-Sep-26 |
| Buy* | 113,316 | 1.2328p | Ordinary |
10:14:34 - 25-Sep-26 |
| Buy* | 180 | 1.24p | Ordinary |
10:09:30 - 25-Sep-26 |
| Buy* | 12,230 | 1.2328p | Ordinary |
10:08:58 - 25-Sep-26 |
| Sell* | 25,017 | 1.2242p | Ordinary |
09:53:22 - 25-Sep-26 |
| Buy* | 17,800 | 1.2328p | Ordinary |
09:39:00 - 25-Sep-26 |
| Buy* | 150,000 | 1.2328p | Ordinary |
09:27:32 - 25-Sep-26 |
| Buy* | 10,000 | 1.24p | SI Trade |
09:25:44 - 25-Sep-26 |
| Buy* | 167 | 1.24p | SI Trade |
09:21:14 - 25-Sep-26 |
| Buy* | 80 | 1.24p | SI Trade |
09:21:14 - 25-Sep-26 |
| Buy* | 284 | 1.24p | SI Trade |
09:21:14 - 25-Sep-26 |
| Buy* | 162 | 1.24p | SI Trade |
09:21:14 - 25-Sep-26 |
| Buy* | 10,000 | 1.24p | SI Trade |
09:21:14 - 25-Sep-26 |
| Sell* | 819 | 1.22p | SI Trade |
09:21:14 - 25-Sep-26 |
| Buy* | 81,116 | 1.2328p | Ordinary |
09:16:54 - 25-Sep-26 |
| Buy* | 85,000 | 1.233p | Ordinary |
09:14:58 - 25-Sep-26 |
| Buy* | 24,330 | 1.233p | Ordinary |
09:01:56 - 25-Sep-26 |
| Buy* | 200,000 | 1.233p | Ordinary |
09:00:40 - 25-Sep-26 |
| Buy* | 1,731 | 1.24p | SI Trade |
08:45:10 - 25-Sep-26 |
| Sell* | 200,000 | 1.23p | Automatic Execution |
08:44:59 - 25-Sep-26 |
| Buy* | 430 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 396 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 1,000 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 2,000 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 237 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Sell* | 100,000 | 1.24p | Automatic Execution |
08:44:56 - 25-Sep-26 |
| Sell* | 50,000 | 1.25p | Automatic Execution |
08:44:56 - 25-Sep-26 |
| Sell* | 32 | 1.24p | SI Trade |
08:44:56 - 25-Sep-26 |
| Sell* | 7,300 | 1.24p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 495 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 3,092 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 793 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 158 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 134 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Buy* | 158 | 1.261p | SI Trade |
08:44:56 - 25-Sep-26 |
| Sell* | 1,830,403 | 1.2152p | Ordinary |
08:44:46 - 25-Sep-26 |
| Buy* | 110 | 1.261p | Ordinary |
08:37:50 - 25-Sep-26 |
| Sell* | 2,084 | 1.251p | Uncrossing Trade |
16:35:19 - 24-Sep-26 |
| Sell* | 1,373 | 1.251p | SI Trade |
16:30:00 - 24-Sep-26 |
| Sell* | 10,000 | 1.251p | SI Trade |
16:30:00 - 24-Sep-26 |
| Buy* | 1,085 | 1.269p | SI Trade |
16:30:00 - 24-Sep-26 |
| Sell* | 3,866 | 1.2519p | Ordinary |
16:06:28 - 24-Sep-26 |
| Sell* | 124 | 1.251p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 3,782 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Sell* | 332 | 1.251p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 788 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 236 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 138 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 78 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 788 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 168 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 155 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 81 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 554 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Sell* | 2,669 | 1.251p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 178 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Buy* | 131 | 1.269p | SI Trade |
16:06:23 - 24-Sep-26 |
| Sell* | 217 | 1.251p | Ordinary |
15:45:37 - 24-Sep-26 |
| Buy* | 3,411 | 1.262p | Ordinary |
15:26:53 - 24-Sep-26 |
| Sell* | 100,000 | 1.254p | Ordinary |
15:24:08 - 24-Sep-26 |
| Buy* | 39,068 | 1.262p | Ordinary |
15:22:58 - 24-Sep-26 |
| Sell* | 125,000 | 1.254p | Ordinary |
15:19:40 - 24-Sep-26 |
| Buy* | 132 | 1.262p | Ordinary |
14:56:45 - 24-Sep-26 |
| Buy* | 8,543 | 1.262p | Ordinary |
14:54:59 - 24-Sep-26 |
| Sell* | 8,000 | 1.2546p | Ordinary |
14:38:58 - 24-Sep-26 |
| Buy* | 20,404 | 1.262p | Ordinary |
14:37:51 - 24-Sep-26 |
| Buy* | 5,000 | 1.262p | Ordinary |
14:16:37 - 24-Sep-26 |
| Sell* | 200,000 | 1.2548p | Ordinary |
14:10:13 - 24-Sep-26 |
| Buy* | 5,233 | 1.262p | Ordinary |
14:06:04 - 24-Sep-26 |
| Sell* | 50,000 | 1.2548p | Ordinary |
13:59:36 - 24-Sep-26 |
| Buy* | 25,000 | 1.262p | Ordinary |
13:54:23 - 24-Sep-26 |
| Sell* | 24,688 | 1.2546p | Ordinary |
13:25:48 - 24-Sep-26 |
| Sell* | 158,665 | 1.258p | Ordinary |
13:19:45 - 24-Sep-26 |
| Sell* | 500,000 | 1.2463p | Ordinary |
13:10:51 - 24-Sep-26 |
| Buy* | 6,976 | 1.265p | Automatic Execution |
12:42:06 - 24-Sep-26 |
| Buy* | 790 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Sell* | 217 | 1.251p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 790 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 790 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 1,185 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Sell* | 11,453 | 1.251p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 79 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 79 | 1.265p | SI Trade |
12:42:04 - 24-Sep-26 |
| Buy* | 21,512 | 1.26p | Automatic Execution |
12:42:04 - 24-Sep-26 |
| Buy* | 158,730 | 1.26p | Ordinary |
12:41:53 - 24-Sep-26 |
| Buy* | 11,668 | 1.26p | Ordinary |
12:14:00 - 24-Sep-26 |
| Buy* | 27,000 | 1.26p | Ordinary |
11:14:22 - 24-Sep-26 |
| Sell* | 1,117 | 1.2528p | Ordinary |
11:11:30 - 24-Sep-26 |
| Buy* | 2,616 | 1.26p | Ordinary |
10:50:24 - 24-Sep-26 |
| Sell* | 500,000 | 1.2529p | Ordinary |
10:47:59 - 24-Sep-26 |
| Buy* | 1,681 | 1.26p | Ordinary |
10:47:16 - 24-Sep-26 |
| Buy* | 2,911 | 1.26p | Ordinary |
10:45:27 - 24-Sep-26 |
| Buy* | 3,568 | 1.26p | Ordinary |
10:44:03 - 24-Sep-26 |
| Buy* | 100 | 1.26p | SI Trade |
10:38:15 - 24-Sep-26 |
| Sell* | 6,899 | 1.2513p | Ordinary |
10:36:17 - 24-Sep-26 |
| Buy* | 23,257 | 1.26p | Ordinary |
10:30:30 - 24-Sep-26 |
| Buy* | 5,000 | 1.25p | Automatic Execution |
10:11:05 - 24-Sep-26 |
| Buy* | 35,390 | 1.25p | Ordinary |
10:10:59 - 24-Sep-26 |
| Buy* | 1,830,403 | 1.24p | Ordinary |
10:05:17 - 24-Sep-26 |
| Buy* | 832 | 1.25p | SI Trade |
09:58:57 - 24-Sep-26 |
| Buy* | 504 | 1.25p | SI Trade |
09:58:57 - 24-Sep-26 |
| Buy* | 200,000 | 1.24p | Automatic Execution |
09:58:57 - 24-Sep-26 |
| Buy* | 39,430 | 1.24p | Ordinary |
09:58:52 - 24-Sep-26 |
| Buy* | 1,095 | 1.25p | SI Trade |
09:58:40 - 24-Sep-26 |
| Buy* | 2,004 | 1.25p | SI Trade |
09:58:40 - 24-Sep-26 |
| Buy* | 80 | 1.25p | SI Trade |
09:58:40 - 24-Sep-26 |
| Sell* | 1,095 | 1.221p | SI Trade |
09:58:40 - 24-Sep-26 |
| Buy* | 194,666 | 1.24p | Automatic Execution |
09:58:39 - 24-Sep-26 |
| Buy* | 241,616 | 1.24p | Ordinary |
09:58:34 - 24-Sep-26 |
| Buy* | 23,875 | 1.24p | Ordinary |
09:51:02 - 24-Sep-26 |
| Buy* | 32,259 | 1.24p | Ordinary |
09:34:51 - 24-Sep-26 |
| Sell* | 49,875 | 1.225p | Ordinary |
09:13:55 - 24-Sep-26 |
| Buy* | 8,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 1,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 8,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 300 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 1,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 2,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 10,297 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 350 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 2,518 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 1,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 1,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 400 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 179 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 1,000 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 301 | 1.24p | SI Trade |
09:10:39 - 24-Sep-26 |
| Buy* | 39,430 | 1.24p | Ordinary |
09:10:27 - 24-Sep-26 |
| Buy* | 721,882 | 1.225p | Ordinary |
09:10:19 - 24-Sep-26 |
| Buy* | 81,539 | 1.2215p | Ordinary |
09:10:09 - 24-Sep-26 |
| Buy* | 500 | 1.222p | SI Trade |
09:10:09 - 24-Sep-26 |
| Buy* | 120 | 1.222p | SI Trade |
09:10:09 - 24-Sep-26 |
| Buy* | 1,552 | 1.288p | SI Trade |
09:10:08 - 24-Sep-26 |
| Buy* | 236,779 | 1.222p | Automatic Execution |
09:10:08 - 24-Sep-26 |
| Sell* | 48,000 | 1.222p | Automatic Execution |
09:10:08 - 24-Sep-26 |
| Sell* | 45,555 | 1.242p | Automatic Execution |
09:10:08 - 24-Sep-26 |
| Sell* | 25,000 | 1.243p | Automatic Execution |
09:10:08 - 24-Sep-26 |
| Sell* | 50,000 | 1.25p | Automatic Execution |
09:10:08 - 24-Sep-26 |
| Buy* | 40 | 1.288p | Ordinary |
09:01:00 - 24-Sep-26 |
| Buy* | 5,000 | 1.2768p | Ordinary |
08:57:27 - 24-Sep-26 |
| Buy* | 78 | 1.278p | SI Trade |
08:40:32 - 24-Sep-26 |
| Buy* | 547 | 1.278p | SI Trade |
08:40:32 - 24-Sep-26 |
| Buy* | 78 | 1.278p | SI Trade |
08:40:32 - 24-Sep-26 |
| Buy* | 5,481 | 1.278p | SI Trade |
08:40:32 - 24-Sep-26 |
| Buy* | 2,000 | 1.288p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 4,000 | 1.284p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 4,000 | 1.284p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 4,000 | 1.28p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 5,000 | 1.278p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 5,000 | 1.276p | Automatic Execution |
08:40:32 - 24-Sep-26 |
| Buy* | 18 | 1.276p | Ordinary |
08:32:12 - 24-Sep-26 |
| Buy* | 316,390 | 1.263p | Ordinary |
08:21:13 - 24-Sep-26 |
| Buy* | 150,000 | 1.263p | Ordinary |
08:14:51 - 24-Sep-26 |
| Sell* | 13,662 | 1.2503p | Ordinary |
08:03:59 - 24-Sep-26 |
| Sell* | 1,328 | 1.2503p | Ordinary |
08:02:25 - 24-Sep-26 |
| Sell* | 38 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 783 | 1.276p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 668 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 509 | 1.276p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 1,000 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 3,992 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 100 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 800 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 759 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 115 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 83 | 1.276p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 93 | 1.275p | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 203 | 1.276p | SI Trade |
08:00:18 - 24-Sep-26 |
| Sell* | 2,205 | 1.251p | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Sell* | 159 | 1.251p | SI Trade |
16:30:00 - 23-Sep-26 |
| Sell* | 1,221 | 1.251p | SI Trade |
16:30:00 - 23-Sep-26 |
| Sell* | 857,880 | 1.24p | Ordinary |
16:28:31 - 23-Sep-26 |
| Sell* | 443,031 | 1.261p | Ordinary |
16:26:52 - 23-Sep-26 |
| Sell* | 1,100 | 1.251p | SI Trade |
16:11:11 - 23-Sep-26 |
| Buy* | 110 | 1.299p | SI Trade |
16:11:11 - 23-Sep-26 |
| Sell* | 25,000 | 1.2623p | Ordinary |
15:54:50 - 23-Sep-26 |
| Buy* | 636 | 1.299p | SI Trade |
15:39:42 - 23-Sep-26 |
| Buy* | 2,371 | 1.299p | SI Trade |
15:39:42 - 23-Sep-26 |
| Buy* | 1 | 1.299p | SI Trade |
15:39:42 - 23-Sep-26 |
| Buy* | 769 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 117 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 2,426 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 361 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Buy* | 315 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Buy* | 832 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 150 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Buy* | 13,025 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 222 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 75 | 1.251p | SI Trade |
15:39:21 - 23-Sep-26 |
| Buy* | 241 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Buy* | 1,693 | 1.299p | SI Trade |
15:39:21 - 23-Sep-26 |
| Sell* | 439,493 | 1.2615p | Ordinary |
15:02:01 - 23-Sep-26 |
| Sell* | 1,721 | 1.25p | SI Trade |
14:52:46 - 23-Sep-26 |
| Unknown* | 1,721 | 1.25p | OTC Trade |
14:52:46 - 23-Sep-26 |
| Buy* | 80 | 1.2898p | Ordinary |
14:40:15 - 23-Sep-26 |
| Buy* | 360 | 1.2988p | Ordinary |
14:28:16 - 23-Sep-26 |