| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1.319 | 1.319 | 1.29 | 1.29 | 2,038,663 |
| 21st Jul 2026 (Tue) | 1.316 | 1.336 | 1.316 | 1.319 | 1,261,115 |
| 20th Jul 2026 (Mon) | 1.28 | 1.321 | 1.28 | 1.3215 | 2,658,843 |
| 17th Jul 2026 (Fri) | 1.295 | 1.328 | 1.27 | 1.285 | 3,678,240 |
| 16th Jul 2026 (Thu) | 1.30 | 1.314 | 1.29 | 1.299 | 4,353,384 |
| 15th Jul 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.3175 | 7,969,263 |
| 14th Jul 2026 (Tue) | 1.334 | 1.34 | 1.25 | 1.30 | 3,481,728 |
| 13th Jul 2026 (Mon) | 1.32 | 1.35 | 1.315 | 1.3275 | 6,145,291 |
| 10th Jul 2026 (Fri) | 1.415 | 1.415 | 1.30 | 1.3375 | 11,064,407 |
| 9th Jul 2026 (Thu) | 1.405 | 1.44 | 1.40 | 1.40 | 2,263,295 |
| 8th Jul 2026 (Wed) | 1.448 | 1.45 | 1.43 | 1.44 | 2,427,734 |
| 7th Jul 2026 (Tue) | 1.40 | 1.50 | 1.40 | 1.43 | 4,084,559 |
| 6th Jul 2026 (Mon) | 1.409 | 1.43 | 1.39 | 1.39 | 2,371,053 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.445 | 1.39 | 1.39 | 3,683,141 |
| 2nd Jul 2026 (Thu) | 1.415 | 1.43 | 1.40 | 1.40 | 2,508,944 |
| 1st Jul 2026 (Wed) | 1.441 | 1.441 | 1.37 | 1.405 | 3,849,806 |
| 30th Jun 2026 (Tue) | 1.565 | 1.612 | 1.42 | 1.42 | 11,959,732 |
| 29th Jun 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.43 | 1,629,383 |
| 26th Jun 2026 (Fri) | 1.41 | 1.467 | 1.40 | 1.40 | 1,296,823 |
| 25th Jun 2026 (Thu) | 1.35 | 1.444 | 1.35 | 1.42 | 4,212,048 |
| 24th Jun 2026 (Wed) | 1.382 | 1.405 | 1.33 | 1.405 | 5,323,084 |
| 23rd Jun 2026 (Tue) | 1.478 | 1.478 | 1.38 | 1.38 | 4,095,017 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.48 | 1,366,176 |
| 19th Jun 2026 (Fri) | 1.46 | 1.549 | 1.40 | 1.499 | 6,824,213 |
| 18th Jun 2026 (Thu) | 1.50 | 1.561 | 1.21 | 1.50 | 15,155,966 |
| 17th Jun 2026 (Wed) | 1.32 | 1.601 | 1.32 | 1.45 | 13,159,326 |
| 16th Jun 2026 (Tue) | 1.31 | 1.335 | 1.30 | 1.32 | 2,980,699 |
| 15th Jun 2026 (Mon) | 1.338 | 1.338 | 1.31 | 1.31 | 2,392,781 |
| 12th Jun 2026 (Fri) | 1.29 | 1.34 | 1.28 | 1.30 | 3,277,757 |
| 11th Jun 2026 (Thu) | 1.21 | 1.31 | 1.21 | 1.30 | 2,980,336 |
| 10th Jun 2026 (Wed) | 1.26 | 1.264 | 1.209 | 1.264 | 13,080,287 |
| 9th Jun 2026 (Tue) | 1.29 | 1.292 | 1.25 | 1.25 | 3,313,835 |
| 8th Jun 2026 (Mon) | 1.334 | 1.334 | 1.267 | 1.267 | 3,397,326 |
| 5th Jun 2026 (Fri) | 1.30 | 1.301 | 1.29 | 1.29 | 3,883,589 |
| 4th Jun 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.32 | 6,375,823 |
| 3rd Jun 2026 (Wed) | 1.35 | 1.399 | 1.32 | 1.32 | 4,960,122 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.378 | 1.27 | 1.32 | 8,426,486 |
| 1st Jun 2026 (Mon) | 1.365 | 1.365 | 1.28 | 1.28 | 15,855,701 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.37 | 8,614,810 |
| 28th May 2026 (Thu) | 1.409 | 1.45 | 1.35 | 1.35 | 15,741,645 |
| 27th May 2026 (Wed) | 1.56 | 1.56 | 1.38 | 1.38 | 13,226,678 |
| 26th May 2026 (Tue) | 1.52 | 1.52 | 1.46 | 1.49 | 6,609,735 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |