| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 1.276 | 1.288 | 1.222 | 1.251 | 6,556,980 |
| 23rd Sep 2026 (Wed) | 1.289 | 1.295 | 1.25 | 1.251 | 4,810,828 |
| 22nd Sep 2026 (Tue) | 1.285 | 1.30 | 1.25 | 1.251 | 1,933,730 |
| 21st Sep 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.291 | 3,175,823 |
| 18th Sep 2026 (Fri) | 1.28 | 1.29 | 1.242 | 1.242 | 5,011,104 |
| 17th Sep 2026 (Thu) | 1.27 | 1.285 | 1.26 | 1.279 | 1,089,108 |
| 16th Sep 2026 (Wed) | 1.25 | 1.271 | 1.25 | 1.271 | 4,546,195 |
| 15th Sep 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 4,808,638 |
| 14th Sep 2026 (Mon) | 1.28 | 1.305 | 1.26 | 1.299 | 11,489,434 |
| 11th Sep 2026 (Fri) | 1.29 | 1.304 | 1.28 | 1.28 | 3,649,452 |
| 10th Sep 2026 (Thu) | 1.26 | 1.298 | 1.25 | 1.2925 | 3,397,276 |
| 9th Sep 2026 (Wed) | 1.28 | 1.29 | 1.26 | 1.279 | 1,985,422 |
| 8th Sep 2026 (Tue) | 1.305 | 1.315 | 1.28 | 1.28 | 4,708,993 |
| 7th Sep 2026 (Mon) | 1.30 | 1.365 | 1.30 | 1.32 | 8,160,320 |
| 4th Sep 2026 (Fri) | 1.39 | 1.494 | 1.32 | 1.32 | 15,760,231 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.39 | 1.27 | 1.39 | 7,876,379 |
| 2nd Sep 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 1,726,051 |
| 1st Sep 2026 (Tue) | 1.315 | 1.315 | 1.30 | 1.3105 | 1,990,755 |
| 31st Aug 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 28th Aug 2026 (Fri) | 1.32 | 1.32 | 1.265 | 1.315 | 11,323,870 |
| 27th Aug 2026 (Thu) | 1.27 | 1.319 | 1.26 | 1.319 | 4,907,535 |
| 26th Aug 2026 (Wed) | 1.30 | 1.326 | 1.295 | 1.295 | 3,646,201 |
| 25th Aug 2026 (Tue) | 1.35 | 1.35 | 1.283 | 1.295 | 2,685,593 |
| 24th Aug 2026 (Mon) | 1.382 | 1.437 | 1.33 | 1.34 | 7,518,981 |
| 21st Aug 2026 (Fri) | 1.251 | 1.433 | 1.22 | 1.336 | 34,759,116 |
| 20th Aug 2026 (Thu) | 1.235 | 1.291 | 1.21 | 1.25 | 3,254,824 |
| 19th Aug 2026 (Wed) | 1.22 | 1.247 | 1.22 | 1.226 | 4,069,494 |
| 18th Aug 2026 (Tue) | 1.278 | 1.278 | 1.21 | 1.21 | 5,913,345 |
| 17th Aug 2026 (Mon) | 1.27 | 1.27 | 1.22 | 1.26 | 12,735,339 |
| 14th Aug 2026 (Fri) | 1.28 | 1.29 | 1.24 | 1.25 | 6,109,042 |
| 13th Aug 2026 (Thu) | 1.288 | 1.291 | 1.27 | 1.28 | 1,765,796 |
| 12th Aug 2026 (Wed) | 1.276 | 1.29 | 1.248 | 1.287 | 7,174,156 |
| 11th Aug 2026 (Tue) | 1.27 | 1.30 | 1.254 | 1.30 | 5,798,725 |
| 10th Aug 2026 (Mon) | 1.321 | 1.321 | 1.275 | 1.29 | 2,728,464 |
| 7th Aug 2026 (Fri) | 1.317 | 1.333 | 1.28 | 1.333 | 4,265,947 |
| 6th Aug 2026 (Thu) | 1.27 | 1.302 | 1.27 | 1.302 | 860,613 |
| 5th Aug 2026 (Wed) | 1.282 | 1.30 | 1.266 | 1.273 | 1,884,907 |
| 4th Aug 2026 (Tue) | 1.30 | 1.30 | 1.284 | 1.3035 | 1,770,275 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.291 | 1,939,687 |
| 31st Jul 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.325 | 2,303,683 |
| 30th Jul 2026 (Thu) | 1.307 | 1.36 | 1.30 | 1.324 | 1,507,699 |
| 29th Jul 2026 (Wed) | 1.27 | 1.322 | 1.27 | 1.307 | 2,747,393 |
| 28th Jul 2026 (Tue) | 1.306 | 1.306 | 1.285 | 1.2955 | 3,499,770 |
| 27th Jul 2026 (Mon) | 1.30 | 1.31 | 1.28 | 1.30 | 1,627,522 |