| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 1.67 | 1.67 | 1.54 | 1.5505 | 5,614,612 |
| 24th Apr 2026 (Fri) | 1.678 | 1.68 | 1.55 | 1.57 | 4,320,141 |
| 23rd Apr 2026 (Thu) | 1.628 | 1.628 | 1.539 | 1.539 | 5,700,098 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.70 | 1.51 | 1.629 | 9,407,025 |
| 21st Apr 2026 (Tue) | 1.689 | 1.689 | 1.60 | 1.5895 | 15,356,668 |
| 20th Apr 2026 (Mon) | 1.63 | 1.708 | 1.63 | 1.68 | 3,286,160 |
| 17th Apr 2026 (Fri) | 1.719 | 1.719 | 1.60 | 1.6505 | 9,907,912 |
| 16th Apr 2026 (Thu) | 1.739 | 1.739 | 1.60 | 1.6605 | 5,420,866 |
| 15th Apr 2026 (Wed) | 1.749 | 1.749 | 1.60 | 1.645 | 7,837,098 |
| 14th Apr 2026 (Tue) | 1.68 | 1.681 | 1.58 | 1.67 | 2,628,251 |
| 13th Apr 2026 (Mon) | 1.75 | 1.75 | 1.61 | 1.66 | 5,828,791 |
| 10th Apr 2026 (Fri) | 1.65 | 1.78 | 1.60 | 1.60 | 3,087,762 |
| 9th Apr 2026 (Thu) | 1.60 | 1.752 | 1.60 | 1.6895 | 8,755,594 |
| 8th Apr 2026 (Wed) | 1.70 | 1.78 | 1.70 | 1.752 | 4,038,141 |
| 7th Apr 2026 (Tue) | 1.76 | 1.76 | 1.60 | 1.68 | 4,983,903 |
| 6th Apr 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 3rd Apr 2026 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.86 | 1.62 | 1.725 | 7,079,871 |
| 1st Apr 2026 (Wed) | 1.75 | 1.90 | 1.70 | 1.7668 | 10,874,440 |
| 31st Mar 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.75 | 6,151,744 |
| 30th Mar 2026 (Mon) | 1.90 | 1.90 | 1.68 | 1.69 | 7,103,290 |
| 27th Mar 2026 (Fri) | 1.80 | 1.95 | 1.737 | 1.737 | 12,295,257 |
| 26th Mar 2026 (Thu) | 1.551 | 1.86 | 1.551 | 1.85 | 12,350,542 |
| 25th Mar 2026 (Wed) | 1.57 | 1.60 | 1.489 | 1.57 | 2,890,882 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.45 | 1.55 | 2,856,496 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.70 | 1.3906 | 1.55 | 11,681,442 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.525 | 2,575,885 |
| 19th Mar 2026 (Thu) | 1.57 | 1.70 | 1.55 | 1.54 | 10,140,561 |
| 18th Mar 2026 (Wed) | 1.65 | 1.65 | 1.588 | 1.588 | 5,336,926 |
| 17th Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 1,801,539 |
| 16th Mar 2026 (Mon) | 1.78 | 1.80 | 1.60 | 1.70 | 1,234,221 |
| 13th Mar 2026 (Fri) | 1.677 | 1.78 | 1.60 | 1.675 | 4,158,372 |
| 12th Mar 2026 (Thu) | 1.65 | 1.80 | 1.63 | 1.70 | 2,536,427 |
| 11th Mar 2026 (Wed) | 1.899 | 1.899 | 1.62 | 1.66 | 3,696,592 |
| 10th Mar 2026 (Tue) | 1.80 | 1.80 | 1.60 | 1.6318 | 2,783,535 |
| 9th Mar 2026 (Mon) | 1.96 | 1.96 | 1.50 | 1.799 | 10,486,142 |
| 6th Mar 2026 (Fri) | 1.75 | 1.96 | 1.70 | 1.835 | 4,007,877 |
| 5th Mar 2026 (Thu) | 1.90 | 1.90 | 1.805 | 1.8525 | 1,814,224 |
| 4th Mar 2026 (Wed) | 1.71 | 1.8998 | 1.71 | 1.805 | 4,149,697 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.90 | 1.65 | 1.805 | 3,312,405 |
| 2nd Mar 2026 (Mon) | 1.81 | 1.81 | 1.55 | 1.7349 | 7,815,489 |