| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.86 | 1.62 | 1.725 | 7,079,871 |
| 1st Apr 2026 (Wed) | 1.75 | 1.90 | 1.70 | 1.7668 | 10,874,440 |
| 31st Mar 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.75 | 6,151,744 |
| 30th Mar 2026 (Mon) | 1.90 | 1.90 | 1.68 | 1.69 | 7,103,290 |
| 27th Mar 2026 (Fri) | 1.80 | 1.95 | 1.737 | 1.737 | 12,295,257 |
| 26th Mar 2026 (Thu) | 1.551 | 1.86 | 1.551 | 1.85 | 12,350,542 |
| 25th Mar 2026 (Wed) | 1.57 | 1.60 | 1.489 | 1.57 | 2,890,882 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.45 | 1.55 | 2,856,496 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.70 | 1.3906 | 1.55 | 11,681,442 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.525 | 2,575,885 |
| 19th Mar 2026 (Thu) | 1.57 | 1.70 | 1.55 | 1.54 | 10,140,561 |
| 18th Mar 2026 (Wed) | 1.65 | 1.65 | 1.588 | 1.588 | 5,336,926 |
| 17th Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 1,801,539 |
| 16th Mar 2026 (Mon) | 1.78 | 1.80 | 1.60 | 1.70 | 1,234,221 |
| 13th Mar 2026 (Fri) | 1.677 | 1.78 | 1.60 | 1.675 | 4,158,372 |
| 12th Mar 2026 (Thu) | 1.65 | 1.80 | 1.63 | 1.70 | 2,536,427 |
| 11th Mar 2026 (Wed) | 1.899 | 1.899 | 1.62 | 1.66 | 3,696,592 |
| 10th Mar 2026 (Tue) | 1.80 | 1.80 | 1.60 | 1.6318 | 2,783,535 |
| 9th Mar 2026 (Mon) | 1.96 | 1.96 | 1.50 | 1.799 | 10,486,142 |
| 6th Mar 2026 (Fri) | 1.75 | 1.96 | 1.70 | 1.835 | 4,007,877 |
| 5th Mar 2026 (Thu) | 1.90 | 1.90 | 1.805 | 1.8525 | 1,814,224 |
| 4th Mar 2026 (Wed) | 1.71 | 1.8998 | 1.71 | 1.805 | 4,149,697 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.90 | 1.65 | 1.805 | 3,312,405 |
| 2nd Mar 2026 (Mon) | 1.81 | 1.81 | 1.55 | 1.7349 | 7,815,489 |
| 27th Feb 2026 (Fri) | 1.80 | 1.8998 | 1.80 | 1.81 | 1,969,365 |
| 26th Feb 2026 (Thu) | 1.80 | 1.9998 | 1.74 | 1.80 | 7,845,896 |
| 25th Feb 2026 (Wed) | 1.83 | 1.988 | 1.75 | 1.80 | 2,580,451 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.7998 | 1.80 | 2,862,727 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.9998 | 1.75 | 1.80 | 6,006,258 |
| 20th Feb 2026 (Fri) | 1.90 | 1.90 | 1.89 | 1.89 | 4,993,654 |
| 19th Feb 2026 (Thu) | 1.8498 | 1.98 | 1.80 | 1.98 | 5,400,147 |
| 18th Feb 2026 (Wed) | 1.99 | 1.99 | 1.76 | 1.805 | 6,945,011 |
| 17th Feb 2026 (Tue) | 1.90 | 2.0195 | 1.70 | 1.785 | 7,376,173 |
| 16th Feb 2026 (Mon) | 1.9998 | 2.014 | 1.8498 | 1.9186 | 6,453,361 |
| 13th Feb 2026 (Fri) | 2.04 | 2.04 | 1.887 | 2.02 | 5,437,988 |
| 12th Feb 2026 (Thu) | 1.98 | 2.04 | 1.90 | 2.0095 | 2,083,972 |
| 11th Feb 2026 (Wed) | 2.00 | 2.0495 | 1.9798 | 1.945 | 2,707,150 |
| 10th Feb 2026 (Tue) | 2.05 | 2.05 | 1.85 | 1.90 | 6,574,817 |
| 9th Feb 2026 (Mon) | 1.935 | 2.0395 | 1.935 | 1.9604 | 3,332,791 |
| 6th Feb 2026 (Fri) | 1.95 | 2.0225 | 1.9344 | 1.9344 | 3,151,375 |
| 5th Feb 2026 (Thu) | 2.14 | 2.14 | 1.95 | 2.05 | 5,884,158 |
| 4th Feb 2026 (Wed) | 2.10 | 2.10 | 1.9402 | 2.04 | 6,813,951 |