| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 1.276 | 1.29 | 1.248 | 1.287 | 7,174,156 |
| 11th Aug 2026 (Tue) | 1.27 | 1.30 | 1.254 | 1.30 | 5,798,725 |
| 10th Aug 2026 (Mon) | 1.321 | 1.321 | 1.275 | 1.29 | 2,728,464 |
| 7th Aug 2026 (Fri) | 1.317 | 1.333 | 1.28 | 1.333 | 4,265,947 |
| 6th Aug 2026 (Thu) | 1.27 | 1.302 | 1.27 | 1.302 | 860,613 |
| 5th Aug 2026 (Wed) | 1.282 | 1.30 | 1.266 | 1.273 | 1,884,907 |
| 4th Aug 2026 (Tue) | 1.30 | 1.30 | 1.284 | 1.3035 | 1,770,275 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.291 | 1,939,687 |
| 31st Jul 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.325 | 2,303,683 |
| 30th Jul 2026 (Thu) | 1.307 | 1.36 | 1.30 | 1.324 | 1,507,699 |
| 29th Jul 2026 (Wed) | 1.27 | 1.322 | 1.27 | 1.307 | 2,747,393 |
| 28th Jul 2026 (Tue) | 1.306 | 1.306 | 1.285 | 1.2955 | 3,499,770 |
| 27th Jul 2026 (Mon) | 1.30 | 1.31 | 1.28 | 1.30 | 1,627,522 |
| 24th Jul 2026 (Fri) | 1.289 | 1.30 | 1.289 | 1.295 | 1,781,521 |
| 23rd Jul 2026 (Thu) | 1.304 | 1.314 | 1.289 | 1.2945 | 3,881,334 |
| 22nd Jul 2026 (Wed) | 1.319 | 1.319 | 1.29 | 1.29 | 2,038,663 |
| 21st Jul 2026 (Tue) | 1.316 | 1.336 | 1.316 | 1.319 | 1,261,115 |
| 20th Jul 2026 (Mon) | 1.28 | 1.321 | 1.28 | 1.3215 | 2,658,843 |
| 17th Jul 2026 (Fri) | 1.295 | 1.328 | 1.27 | 1.285 | 3,678,240 |
| 16th Jul 2026 (Thu) | 1.30 | 1.314 | 1.29 | 1.299 | 4,353,384 |
| 15th Jul 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.3175 | 7,969,263 |
| 14th Jul 2026 (Tue) | 1.334 | 1.34 | 1.25 | 1.30 | 3,481,728 |
| 13th Jul 2026 (Mon) | 1.32 | 1.35 | 1.315 | 1.3275 | 6,145,291 |
| 10th Jul 2026 (Fri) | 1.415 | 1.415 | 1.30 | 1.3375 | 11,064,407 |
| 9th Jul 2026 (Thu) | 1.405 | 1.44 | 1.40 | 1.40 | 2,263,295 |
| 8th Jul 2026 (Wed) | 1.448 | 1.45 | 1.43 | 1.44 | 2,427,734 |
| 7th Jul 2026 (Tue) | 1.40 | 1.50 | 1.40 | 1.43 | 4,084,559 |
| 6th Jul 2026 (Mon) | 1.409 | 1.43 | 1.39 | 1.39 | 2,371,053 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.445 | 1.39 | 1.39 | 3,683,141 |
| 2nd Jul 2026 (Thu) | 1.415 | 1.43 | 1.40 | 1.40 | 2,508,944 |
| 1st Jul 2026 (Wed) | 1.441 | 1.441 | 1.37 | 1.405 | 3,849,806 |
| 30th Jun 2026 (Tue) | 1.565 | 1.612 | 1.42 | 1.42 | 11,959,732 |
| 29th Jun 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.43 | 1,629,383 |
| 26th Jun 2026 (Fri) | 1.41 | 1.467 | 1.40 | 1.40 | 1,296,823 |
| 25th Jun 2026 (Thu) | 1.35 | 1.444 | 1.35 | 1.42 | 4,212,048 |
| 24th Jun 2026 (Wed) | 1.382 | 1.405 | 1.33 | 1.405 | 5,323,084 |
| 23rd Jun 2026 (Tue) | 1.478 | 1.478 | 1.38 | 1.38 | 4,095,017 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.48 | 1,366,176 |
| 19th Jun 2026 (Fri) | 1.46 | 1.549 | 1.40 | 1.499 | 6,824,213 |
| 18th Jun 2026 (Thu) | 1.50 | 1.561 | 1.21 | 1.50 | 15,155,966 |
| 17th Jun 2026 (Wed) | 1.32 | 1.601 | 1.32 | 1.45 | 13,159,326 |
| 16th Jun 2026 (Tue) | 1.31 | 1.335 | 1.30 | 1.32 | 2,980,699 |
| 15th Jun 2026 (Mon) | 1.338 | 1.338 | 1.31 | 1.31 | 2,392,781 |