| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1.63 | 1.65 | 1.45 | 1.46 | 21,809,351 |
| 18th May 2026 (Mon) | 1.70 | 1.85 | 1.55 | 1.60 | 63,210,746 |
| 15th May 2026 (Fri) | 1.195 | 2.40 | 1.195 | 1.46 | 155,309,087 |
| 14th May 2026 (Thu) | 1.20 | 1.249 | 1.151 | 1.1895 | 16,337,925 |
| 13th May 2026 (Wed) | 1.35 | 1.35 | 1.20 | 1.22 | 14,123,592 |
| 12th May 2026 (Tue) | 1.439 | 1.44 | 1.20 | 1.3055 | 14,347,972 |
| 11th May 2026 (Mon) | 1.40 | 1.44 | 1.36 | 1.39 | 5,986,283 |
| 8th May 2026 (Fri) | 1.46 | 1.526 | 1.40 | 1.42 | 8,138,740 |
| 7th May 2026 (Thu) | 1.548 | 1.548 | 1.46 | 1.46 | 6,879,238 |
| 6th May 2026 (Wed) | 1.50 | 1.55 | 1.416 | 1.535 | 8,104,016 |
| 5th May 2026 (Tue) | 1.585 | 1.585 | 1.50 | 1.52 | 2,682,134 |
| 4th May 2026 (Mon) | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 0 |
| 1st May 2026 (Fri) | 1.501 | 1.599 | 1.501 | 1.5355 | 1,696,642 |
| 30th Apr 2026 (Thu) | 1.512 | 1.60 | 1.495 | 1.57 | 9,750,622 |
| 29th Apr 2026 (Wed) | 1.43 | 1.60 | 1.43 | 1.4905 | 4,227,011 |
| 28th Apr 2026 (Tue) | 1.54 | 1.60 | 1.45 | 1.4755 | 6,135,356 |
| 27th Apr 2026 (Mon) | 1.67 | 1.67 | 1.54 | 1.5505 | 5,614,612 |
| 24th Apr 2026 (Fri) | 1.678 | 1.68 | 1.55 | 1.57 | 4,320,141 |
| 23rd Apr 2026 (Thu) | 1.628 | 1.628 | 1.539 | 1.539 | 5,700,098 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.70 | 1.51 | 1.629 | 9,407,025 |
| 21st Apr 2026 (Tue) | 1.689 | 1.689 | 1.60 | 1.5895 | 15,356,668 |
| 20th Apr 2026 (Mon) | 1.63 | 1.708 | 1.63 | 1.68 | 3,286,160 |
| 17th Apr 2026 (Fri) | 1.719 | 1.719 | 1.60 | 1.6505 | 9,907,912 |
| 16th Apr 2026 (Thu) | 1.739 | 1.739 | 1.60 | 1.6605 | 5,420,866 |
| 15th Apr 2026 (Wed) | 1.749 | 1.749 | 1.60 | 1.645 | 7,837,098 |
| 14th Apr 2026 (Tue) | 1.68 | 1.681 | 1.58 | 1.67 | 2,628,251 |
| 13th Apr 2026 (Mon) | 1.75 | 1.75 | 1.61 | 1.66 | 5,828,791 |
| 10th Apr 2026 (Fri) | 1.65 | 1.78 | 1.60 | 1.60 | 3,087,762 |
| 9th Apr 2026 (Thu) | 1.60 | 1.752 | 1.60 | 1.6895 | 8,755,594 |
| 8th Apr 2026 (Wed) | 1.70 | 1.78 | 1.70 | 1.752 | 4,038,141 |
| 7th Apr 2026 (Tue) | 1.76 | 1.76 | 1.60 | 1.68 | 4,983,903 |
| 6th Apr 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 3rd Apr 2026 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.86 | 1.62 | 1.725 | 7,079,871 |
| 1st Apr 2026 (Wed) | 1.75 | 1.90 | 1.70 | 1.7668 | 10,874,440 |
| 31st Mar 2026 (Tue) | 1.60 | 1.90 | 1.60 | 1.75 | 6,151,744 |
| 30th Mar 2026 (Mon) | 1.90 | 1.90 | 1.68 | 1.69 | 7,103,290 |
| 27th Mar 2026 (Fri) | 1.80 | 1.95 | 1.737 | 1.737 | 12,295,257 |
| 26th Mar 2026 (Thu) | 1.551 | 1.86 | 1.551 | 1.85 | 12,350,542 |
| 25th Mar 2026 (Wed) | 1.57 | 1.60 | 1.489 | 1.57 | 2,890,882 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.45 | 1.55 | 2,856,496 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.70 | 1.3906 | 1.55 | 11,681,442 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.525 | 2,575,885 |