| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1.26 | 1.264 | 1.209 | 1.264 | 13,080,287 |
| 9th Jun 2026 (Tue) | 1.29 | 1.292 | 1.25 | 1.25 | 3,313,835 |
| 8th Jun 2026 (Mon) | 1.334 | 1.334 | 1.267 | 1.267 | 3,397,326 |
| 5th Jun 2026 (Fri) | 1.30 | 1.301 | 1.29 | 1.29 | 3,883,589 |
| 4th Jun 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.32 | 6,375,823 |
| 3rd Jun 2026 (Wed) | 1.35 | 1.399 | 1.32 | 1.32 | 4,960,122 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.378 | 1.27 | 1.32 | 8,426,486 |
| 1st Jun 2026 (Mon) | 1.365 | 1.365 | 1.28 | 1.28 | 15,855,701 |
| 29th May 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.37 | 8,614,810 |
| 28th May 2026 (Thu) | 1.409 | 1.45 | 1.35 | 1.35 | 15,741,645 |
| 27th May 2026 (Wed) | 1.56 | 1.56 | 1.38 | 1.38 | 13,226,678 |
| 26th May 2026 (Tue) | 1.52 | 1.52 | 1.46 | 1.49 | 6,609,735 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.54 | 1.57 | 1.49 | 1.50 | 7,185,313 |
| 21st May 2026 (Thu) | 1.55 | 1.60 | 1.499 | 1.51 | 21,860,304 |
| 20th May 2026 (Wed) | 1.532 | 1.65 | 1.50 | 1.58 | 12,049,071 |
| 19th May 2026 (Tue) | 1.63 | 1.65 | 1.45 | 1.46 | 21,809,351 |
| 18th May 2026 (Mon) | 1.70 | 1.85 | 1.55 | 1.60 | 63,210,746 |
| 15th May 2026 (Fri) | 1.195 | 2.40 | 1.195 | 1.46 | 155,309,087 |
| 14th May 2026 (Thu) | 1.20 | 1.249 | 1.151 | 1.1895 | 16,337,925 |
| 13th May 2026 (Wed) | 1.35 | 1.35 | 1.20 | 1.22 | 14,123,592 |
| 12th May 2026 (Tue) | 1.439 | 1.44 | 1.20 | 1.3055 | 14,347,972 |
| 11th May 2026 (Mon) | 1.40 | 1.44 | 1.36 | 1.39 | 5,986,283 |
| 8th May 2026 (Fri) | 1.46 | 1.526 | 1.40 | 1.42 | 8,138,740 |
| 7th May 2026 (Thu) | 1.548 | 1.548 | 1.46 | 1.46 | 6,879,238 |
| 6th May 2026 (Wed) | 1.50 | 1.55 | 1.416 | 1.535 | 8,104,016 |
| 5th May 2026 (Tue) | 1.585 | 1.585 | 1.50 | 1.52 | 2,682,134 |
| 4th May 2026 (Mon) | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 0 |
| 1st May 2026 (Fri) | 1.501 | 1.599 | 1.501 | 1.5355 | 1,696,642 |
| 30th Apr 2026 (Thu) | 1.512 | 1.60 | 1.495 | 1.57 | 9,750,622 |
| 29th Apr 2026 (Wed) | 1.43 | 1.60 | 1.43 | 1.4905 | 4,227,011 |
| 28th Apr 2026 (Tue) | 1.54 | 1.60 | 1.45 | 1.4755 | 6,135,356 |
| 27th Apr 2026 (Mon) | 1.67 | 1.67 | 1.54 | 1.5505 | 5,614,612 |
| 24th Apr 2026 (Fri) | 1.678 | 1.68 | 1.55 | 1.57 | 4,320,141 |
| 23rd Apr 2026 (Thu) | 1.628 | 1.628 | 1.539 | 1.539 | 5,700,098 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.70 | 1.51 | 1.629 | 9,407,025 |
| 21st Apr 2026 (Tue) | 1.689 | 1.689 | 1.60 | 1.5895 | 15,356,668 |
| 20th Apr 2026 (Mon) | 1.63 | 1.708 | 1.63 | 1.68 | 3,286,160 |
| 17th Apr 2026 (Fri) | 1.719 | 1.719 | 1.60 | 1.6505 | 9,907,912 |
| 16th Apr 2026 (Thu) | 1.739 | 1.739 | 1.60 | 1.6605 | 5,420,866 |
| 15th Apr 2026 (Wed) | 1.749 | 1.749 | 1.60 | 1.645 | 7,837,098 |
| 14th Apr 2026 (Tue) | 1.68 | 1.681 | 1.58 | 1.67 | 2,628,251 |
| 13th Apr 2026 (Mon) | 1.75 | 1.75 | 1.61 | 1.66 | 5,828,791 |