| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.301 | 1.32 | 1.251 | 1.251 | 7,682,608 |
| 5th Nov 2026 (Thu) | 1.38 | 1.38 | 1.35 | 1.35 | 2,396,300 |
| 4th Nov 2026 (Wed) | 1.37 | 1.39 | 1.35 | 1.35 | 2,367,873 |
| 3rd Nov 2026 (Tue) | 1.38 | 1.40 | 1.37 | 1.37 | 3,518,501 |
| 2nd Nov 2026 (Mon) | 1.412 | 1.443 | 1.36 | 1.36 | 3,896,404 |
| 30th Oct 2026 (Fri) | 1.301 | 1.401 | 1.301 | 1.38 | 6,285,312 |
| 29th Oct 2026 (Thu) | 1.51 | 1.57 | 1.30 | 1.36 | 18,437,623 |
| 28th Oct 2026 (Wed) | 1.50 | 1.60 | 1.42 | 1.50 | 23,124,799 |
| 27th Oct 2026 (Tue) | 1.36 | 1.41 | 1.36 | 1.36 | 4,699,257 |
| 26th Oct 2026 (Mon) | 1.38 | 1.40 | 1.34 | 1.35 | 3,819,920 |
| 23rd Oct 2026 (Fri) | 1.288 | 1.61 | 1.288 | 1.35 | 33,566,860 |
| 22nd Oct 2026 (Thu) | 1.384 | 1.384 | 1.26 | 1.289 | 7,910,311 |
| 21st Oct 2026 (Wed) | 1.295 | 1.338 | 1.28 | 1.319 | 16,857,642 |
| 20th Oct 2026 (Tue) | 1.265 | 1.29 | 1.24 | 1.26 | 7,558,442 |
| 19th Oct 2026 (Mon) | 1.20 | 1.26 | 1.185 | 1.23 | 5,696,836 |
| 16th Oct 2026 (Fri) | 1.189 | 1.203 | 1.184 | 1.191 | 4,424,170 |
| 15th Oct 2026 (Thu) | 1.15 | 1.189 | 1.15 | 1.161 | 3,763,857 |
| 14th Oct 2026 (Wed) | 1.185 | 1.227 | 1.14 | 1.15 | 3,232,413 |
| 13th Oct 2026 (Tue) | 1.201 | 1.239 | 1.20 | 1.211 | 4,218,418 |
| 12th Oct 2026 (Mon) | 1.22 | 1.24 | 1.21 | 1.21 | 4,150,140 |
| 9th Oct 2026 (Fri) | 1.17 | 1.249 | 1.17 | 1.21 | 5,625,752 |
| 8th Oct 2026 (Thu) | 1.17 | 1.203 | 1.17 | 1.20 | 1,857,731 |
| 7th Oct 2026 (Wed) | 1.19 | 1.237 | 1.151 | 1.20 | 6,398,217 |
| 6th Oct 2026 (Tue) | 1.184 | 1.195 | 1.12 | 1.15 | 4,079,000 |
| 5th Oct 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.20 | 5,811,678 |
| 2nd Oct 2026 (Fri) | 1.22 | 1.22 | 1.10 | 1.14 | 14,441,898 |
| 1st Oct 2026 (Thu) | 1.238 | 1.267 | 1.215 | 1.215 | 3,506,252 |
| 30th Sep 2026 (Wed) | 1.22 | 1.245 | 1.218 | 1.245 | 3,735,598 |
| 29th Sep 2026 (Tue) | 1.245 | 1.245 | 1.22 | 1.219 | 4,173,153 |
| 28th Sep 2026 (Mon) | 1.23 | 1.2385 | 1.22 | 1.23 | 3,789,801 |
| 25th Sep 2026 (Fri) | 1.25 | 1.255 | 1.23 | 1.23 | 4,431,349 |
| 24th Sep 2026 (Thu) | 1.276 | 1.288 | 1.222 | 1.251 | 6,556,980 |
| 23rd Sep 2026 (Wed) | 1.289 | 1.295 | 1.25 | 1.251 | 4,810,828 |
| 22nd Sep 2026 (Tue) | 1.285 | 1.30 | 1.25 | 1.251 | 1,933,730 |
| 21st Sep 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.291 | 3,175,823 |
| 18th Sep 2026 (Fri) | 1.28 | 1.29 | 1.242 | 1.242 | 5,011,104 |
| 17th Sep 2026 (Thu) | 1.27 | 1.285 | 1.26 | 1.279 | 1,089,108 |
| 16th Sep 2026 (Wed) | 1.25 | 1.271 | 1.25 | 1.271 | 4,546,195 |
| 15th Sep 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 4,808,638 |
| 14th Sep 2026 (Mon) | 1.28 | 1.305 | 1.26 | 1.299 | 11,489,434 |
| 11th Sep 2026 (Fri) | 1.29 | 1.304 | 1.28 | 1.28 | 3,649,452 |
| 10th Sep 2026 (Thu) | 1.26 | 1.298 | 1.25 | 1.2925 | 3,397,276 |
| 9th Sep 2026 (Wed) | 1.28 | 1.29 | 1.26 | 1.279 | 1,985,422 |
| 8th Sep 2026 (Tue) | 1.305 | 1.315 | 1.28 | 1.28 | 4,708,993 |
| 7th Sep 2026 (Mon) | 1.30 | 1.365 | 1.30 | 1.32 | 8,160,320 |