Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	4.95p on 20-10-2026 at 15:30:02
Change	-0.25p -4.81%
Buy	5.10p
Sell	4.80p

Last Trade:	Buy 5.00 at 5.10p
Day's Volume:	9,045,989
Last Close:	4.95p
Open:	5.20p
ISIN:	GB00B4W8PD74

Day's Range	4.95p - 5.15p
52wk Range:	0.75p - 7.25p
Market Capitalisation:	£139.16m
VWAP:	5.060292p
Shares in Issue:	2.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Buy*	5	5.10p	Ordinary	16:25:05 - 20-Oct-26
Buy*	50	5.03p	Ordinary	16:23:48 - 20-Oct-26
Buy*	49,736	5.0195p	Ordinary	15:51:04 - 20-Oct-26
Sell*	42,821	4.86p	Ordinary	15:49:34 - 20-Oct-26
Buy*	90,000	5.03p	Ordinary	15:47:22 - 20-Oct-26
Buy*	100,000	5.025p	Ordinary	15:45:04 - 20-Oct-26
Buy*	60,000	4.995p	Ordinary	15:36:46 - 20-Oct-26
Buy*	5,000	5.03p	Ordinary	15:33:02 - 20-Oct-26
Buy*	497	5.03p	Ordinary	15:27:08 - 20-Oct-26
Buy*	735	5.03p	Ordinary	15:24:54 - 20-Oct-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	5.30	5.30	5.10	5.20	3,198,122
16th Oct 2026 (Fri)	5.15	5.30	5.10	5.30	5,127,317
15th Oct 2026 (Thu)	5.30	5.30	5.15	5.15	6,031,395
14th Oct 2026 (Wed)	5.30	5.30	5.00	5.20	9,324,062
13th Oct 2026 (Tue)	5.50	5.50	5.25	5.30	7,398,427
12th Oct 2026 (Mon)	5.50	5.55	5.40	5.50	4,375,131
9th Oct 2026 (Fri)	5.05	5.45	5.30	5.45	14,232,720
8th Oct 2026 (Thu)	5.40	5.40	5.05	5.05	12,971,690
7th Oct 2026 (Wed)	5.60	5.60	5.40	5.40	7,748,141
6th Oct 2026 (Tue)	5.70	5.60	5.40	5.60	11,644,621
5th Oct 2026 (Mon)	5.90	5.95	5.62	5.70	18,398,621
2nd Oct 2026 (Fri)	6.10	6.10	5.82	5.82	8,771,227
1st Oct 2026 (Thu)	6.15	6.15	5.85	6.00	19,607,703
30th Sep 2026 (Wed)	6.50	6.54	6.15	6.15	26,197,730
29th Sep 2026 (Tue)	6.00	6.40	5.85	6.40	34,575,794
28th Sep 2026 (Mon)	5.38	6.00	5.38	6.00	43,270,694
25th Sep 2026 (Fri)	5.15	5.25	5.06	5.25	5,270,669
24th Sep 2026 (Thu)	5.00	5.20	5.20	5.20	11,717,557
23rd Sep 2026 (Wed)	5.00	5.00	5.00	5.00	4,566,648
22nd Sep 2026 (Tue)	5.05	5.12	4.92	5.12	5,531,741
21st Sep 2026 (Mon)	5.10	5.10	5.05	5.05	5,488,669

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	RNS	CRL - $9.25m U.S. Govt. Funding Investment
25th Sep 2026 7:00 am	RNS	Half-year Report
17th Sep 2026 7:00 am	RNS	Redmoor – Programme Update
14th Sep 2026 7:00 am	RNS	First Results from Infill Drilling Programme
7th Sep 2026 7:00 am	RNS	Cobre Access Extended to 31 March 2031
3rd Sep 2026 7:00 am	RNS	Leigh Creek – Sale Agreed
5th Aug 2026 7:00 am	RNS	Redmoor Programme Update and Option Grant
30th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jul 2026 7:00 am	RNS	Redmoor - Planning and Drilling Update

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value10,731.12

Change-33.57