Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML)

Price 0.175p on 22-10-2024 at 16:30:01
Change -0.025p -12.5%
Buy 0.20p
Sell 0.15p
Buy / Sell SML Shares
Last Trade: Buy 507,867.00 at 0.197p
Day's Volume: 7,393,836
Last Close: 0.175p
Open: 0.20p
ISIN: GB00B4W8PD74
Day's Range 0.175p - 0.20p
52wk Range: 0.08p - 0.314p
Market Capitalisation: £4m
VWAP: 0.160848p
Shares in Issue: 2,016m

Recent Trades History Strategic Minerals (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507,867 0.197p Ordinary
16:20:42 - 22-Oct-24
Unknown* 6,038,213 0.1527p Ordinary
14:42:16 - 22-Oct-24
Buy* 500,000 0.1975p Ordinary
15:31:15 - 22-Oct-24
Buy* 100,000 0.1975p Ordinary
15:29:12 - 22-Oct-24
Buy* 67,756 0.214p Ordinary
12:03:47 - 22-Oct-24
Sell* 180,000 0.19p Uncrossing Trade
11:00:23 - 22-Oct-24

Share Price History for Strategic Minerals

Time period:
to
Date Open High Low Close Volume

Share News for Strategic Minerals

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

15th Oct 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Braveheart Investment swings to profit

15th Oct 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs

26th Sep 2024 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Vela Tech hit by collapse of Conduit Pharma

30th Aug 2024 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Strategic Minerals names largest shareholder Charles Manners as chair

19th Aug 2024 13:00

(Alliance News) - Strategic Minerals PLC on Monday announced the appointment of two significant shareholders to the board. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered