Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML)

Price 0.25p on 18-08-2022 at 15:57:08
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Buy / Sell SML Shares
Last Trade: Sell 529,000.00 at 0.23p
Day's Volume: 832,354
Last Close: 0.25p
Open: 0.25p
ISIN: GB00B4W8PD74
Day's Range 0.25p - 0.25p
52wk Range: 0.20p - 0.50p
Market Capitalisation: £5m
VWAP: 0.230791p
Shares in Issue: 2,016m

Recent Trades History Strategic Minerals (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 529,000 0.23p Ordinary
15:06:33 - 18-Aug-22
Buy* 17,326 0.26p Ordinary
11:23:15 - 18-Aug-22
Sell* 259,374 0.23p Ordinary
08:07:53 - 18-Aug-22
Buy* 769 0.26p Ordinary
07:49:28 - 18-Aug-22
Sell* 22,040 0.23p Ordinary
07:30:06 - 18-Aug-22
Buy* 3,076 0.26p Ordinary
07:27:20 - 18-Aug-22
Buy* 769 0.26p Ordinary
07:26:42 - 18-Aug-22
Unknown* 142,995 0.226p Ordinary
08:26:33 - 16-Aug-22
Unknown* -142,955 0.226p Ordinary
Correction
08:26:33 - 16-Aug-22

Share Price History for Strategic Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered