Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	0.31p on 14-07-2025 at 18:25:05
Change	-0.01p -3.13%
Buy	0.33p
Sell	0.29p
Buy / Sell SML Shares

Last Trade:	Buy 633,735.00 at 0.3148p
Day's Volume:	3,613,264
Last Close:	0.31p
Open:	0.315p
ISIN:	GB00B4W8PD74

Day's Range	0.31p - 0.315p
52wk Range:	0.136p - 0.48p
Market Capitalisation:	£7m
VWAP:	0.309991p
Shares in Issue:	2,349m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Buy*	633,735	0.3148p	Ordinary	16:05:16 - 14-Jul-25
Buy*	500,000	0.315p	Ordinary	12:17:08 - 14-Jul-25
Buy*	363	0.33p	SI Trade	11:28:18 - 14-Jul-25
Buy*	848	0.33p	SI Trade	11:28:18 - 14-Jul-25
Buy*	30,303	0.33p	SI Trade	11:28:18 - 14-Jul-25
Buy*	160,000	0.33p	SI Trade	11:28:18 - 14-Jul-25
Buy*	2,393	0.33p	SI Trade	11:28:18 - 14-Jul-25
Sell*	200,000	0.296p	Ordinary	10:27:48 - 14-Jul-25
Buy*	147,000	0.315p	Ordinary	10:11:27 - 14-Jul-25
Sell*	1,000,000	0.30p	Ordinary	10:09:24 - 14-Jul-25

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	0.325	0.33	0.32	0.32	7,116,828
10th Jul 2025 (Thu)	0.31	0.32	0.30	0.32	27,466,139
9th Jul 2025 (Wed)	0.305	0.31	0.305	0.31	9,261,182
8th Jul 2025 (Tue)	0.305	0.305	0.305	0.305	7,738,717
7th Jul 2025 (Mon)	0.31	0.31	0.30	0.305	6,182,359
4th Jul 2025 (Fri)	0.31	0.31	0.31	0.31	1,601,602
3rd Jul 2025 (Thu)	0.295	0.31	0.295	0.31	17,885,940
2nd Jul 2025 (Wed)	0.305	0.315	0.295	0.295	33,746,369
1st Jul 2025 (Tue)	0.31	0.31	0.305	0.305	12,534,672
30th Jun 2025 (Mon)	0.295	0.316	0.30	0.305	17,886,537
27th Jun 2025 (Fri)	0.295	0.295	0.295	0.295	7,072,738
26th Jun 2025 (Thu)	0.295	0.295	0.295	0.295	2,277,701
25th Jun 2025 (Wed)	0.295	0.295	0.295	0.295	3,738,442
24th Jun 2025 (Tue)	0.295	0.295	0.295	0.295	8,140,066
23rd Jun 2025 (Mon)	0.295	0.295	0.295	0.295	1,332,984
20th Jun 2025 (Fri)	0.295	0.308	0.295	0.295	26,667,361
19th Jun 2025 (Thu)	0.29	0.295	0.27	0.295	17,536,714
18th Jun 2025 (Wed)	0.29	0.29	0.29	0.29	6,950,646
17th Jun 2025 (Tue)	0.285	0.29	0.285	0.29	17,827,037
16th Jun 2025 (Mon)	0.29	0.29	0.285	0.285	4,884,295

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
30th Jun 2025 7:00 am	RNS	Identification of Silver Mineralisation at Redmoor
26th Jun 2025 7:00 am	RNS	Start of Drilling at Redmoor Project
24th Jun 2025 7:00 am	RNS	Redmoor Critical Minerals Project Update
20th Jun 2025 4:45 pm	RNS	Publication of ARA & Notice of AGM
18th Jun 2025 7:00 am	RNS	Call Option Payment Received for LCCM
17th Jun 2025 7:00 am	RNS	Final Results
9th Jun 2025 7:00 am	RNS	Leigh Creek Copper Mine & Redmoor Project Updates
23rd May 2025 7:00 am	RNS	Leigh Creek – Extension to Purchaser Payment
22nd May 2025 7:00 am	RNS	Redmoor Critical Minerals Project Update
7th May 2025 7:00 am	RNS	Upgrade of Historical Tungsten Results at Redmoor

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94