Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	6.45p on 29-09-2026 at 18:35:09
Change	0.40p 6.67%
Buy	6.50p
Sell	6.40p

Last Trade:	Unknown 1,500,000.00 at 6.00p
Day's Volume:	34,575,794
Last Close:	6.40p
Open:	6.00p
ISIN:	GB00B4W8PD74

Day's Range	5.85p - 6.40p
52wk Range:	0.36p - 7.25p
Market Capitalisation:	£179.92m
VWAP:	6.173247p
Shares in Issue:	2.81b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Unknown*	1,500,000	6.00p	Ordinary	16:46:39 - 29-Sep-26
Sell*	273,613	6.40p	Uncrossing Trade	16:35:17 - 29-Sep-26
Sell*	12,000	6.40p	SI Trade	16:29:08 - 29-Sep-26
Unknown*	1,000,000	6.35p	Negotiated Trade	16:28:56 - 29-Sep-26
Sell*	239,760	6.4275p	Ordinary	16:27:40 - 29-Sep-26
Sell*	900	6.4275p	Ordinary	16:27:21 - 29-Sep-26
Buy*	149	6.70p	SI Trade	16:26:57 - 29-Sep-26
Sell*	10,000	6.40p	SI Trade	16:26:57 - 29-Sep-26
Buy*	100	6.70p	SI Trade	16:26:57 - 29-Sep-26
Sell*	724	6.40p	SI Trade	16:26:57 - 29-Sep-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	6.00	6.40	5.85	6.40	34,575,794
28th Sep 2026 (Mon)	5.38	6.00	5.38	6.00	43,270,694
25th Sep 2026 (Fri)	5.15	5.25	5.06	5.25	5,270,669
24th Sep 2026 (Thu)	5.00	5.20	5.20	5.20	11,717,557
23rd Sep 2026 (Wed)	5.00	5.00	5.00	5.00	4,566,648
22nd Sep 2026 (Tue)	5.05	5.12	4.92	5.12	5,531,741
21st Sep 2026 (Mon)	5.10	5.10	5.05	5.05	5,488,669
18th Sep 2026 (Fri)	5.00	5.10	5.00	5.10	10,239,476
17th Sep 2026 (Thu)	4.75	4.90	4.75	4.90	21,125,068
16th Sep 2026 (Wed)	4.75	4.75	4.70	4.70	8,120,485
15th Sep 2026 (Tue)	4.80	4.75	4.75	4.75	6,901,263
14th Sep 2026 (Mon)	5.15	5.25	4.80	4.80	16,159,600
11th Sep 2026 (Fri)	5.10	5.00	5.00	5.00	7,405,554
10th Sep 2026 (Thu)	5.10	5.20	5.10	5.10	7,103,825
9th Sep 2026 (Wed)	5.00	5.28	5.28	5.28	10,582,548
8th Sep 2026 (Tue)	5.20	5.20	5.00	5.00	15,722,141
7th Sep 2026 (Mon)	5.22	5.35	5.20	5.20	8,267,528
4th Sep 2026 (Fri)	5.40	5.20	5.20	5.20	23,716,620
3rd Sep 2026 (Thu)	5.70	5.70	5.40	5.40	9,651,614
2nd Sep 2026 (Wed)	5.85	5.70	5.35	5.50	27,464,213
1st Sep 2026 (Tue)	5.45	5.95	5.80	5.95	36,674,650
31st Aug 2026 (Mon)	5.40	5.40	5.40	5.40	0

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
28th Sep 2026 7:00 am	RNS	CRL - $9.25m U.S. Govt. Funding Investment
25th Sep 2026 7:00 am	RNS	Half-year Report
17th Sep 2026 7:00 am	RNS	Redmoor – Programme Update
14th Sep 2026 7:00 am	RNS	First Results from Infill Drilling Programme
7th Sep 2026 7:00 am	RNS	Cobre Access Extended to 31 March 2031
3rd Sep 2026 7:00 am	RNS	Leigh Creek – Sale Agreed
5th Aug 2026 7:00 am	RNS	Redmoor Programme Update and Option Grant
30th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jul 2026 7:00 am	RNS	Redmoor - Planning and Drilling Update
25th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17