| Price | 0.25p on 18-08-2022 at 15:57:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Buy / Sell SML Shares | |
| Last Trade: | Sell 529,000.00 at 0.23p |
| Day's Volume: | 832,354 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.20p - 0.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.230791p |
| Shares in Issue: | 2,016m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Strategic Minerals (SML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529,000 | 0.23p | Ordinary |
15:06:33 - 18-Aug-22 |
| Buy* | 17,326 | 0.26p | Ordinary |
11:23:15 - 18-Aug-22 |
| Sell* | 259,374 | 0.23p | Ordinary |
08:07:53 - 18-Aug-22 |
| Buy* | 769 | 0.26p | Ordinary |
07:49:28 - 18-Aug-22 |
| Sell* | 22,040 | 0.23p | Ordinary |
07:30:06 - 18-Aug-22 |
| Buy* | 3,076 | 0.26p | Ordinary |
07:27:20 - 18-Aug-22 |
| Buy* | 769 | 0.26p | Ordinary |
07:26:42 - 18-Aug-22 |
| Unknown* | 142,995 | 0.226p | Ordinary |
08:26:33 - 16-Aug-22 |
| Unknown* | -142,955 | 0.226p | Ordinary Correction |
08:26:33 - 16-Aug-22 |
