Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	5.55p on 01-05-2026 at 18:35:09
Change	-0.10p -1.79%
Buy	5.70p
Sell	5.40p

Last Trade:	Sell 41,499.00 at 5.50p
Day's Volume:	15,998,242
Last Close:	5.50p
Open:	5.60p
ISIN:	GB00B4W8PD74

Day's Range	5.50p - 5.50p
52wk Range:	0.258p - 7.25p
Market Capitalisation:	£155.03m
VWAP:	5.512557p
Shares in Issue:	2.82b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Sell*	41,499	5.50p	Uncrossing Trade	16:35:08 - 01-May-26
Buy*	10,000	5.6097p	Ordinary	16:21:54 - 01-May-26
Buy*	5	5.70p	Ordinary	16:19:49 - 01-May-26
Sell*	100,000	5.4653p	Ordinary	16:18:05 - 01-May-26
Sell*	40,000	5.4653p	Ordinary	16:09:59 - 01-May-26
Buy*	526	5.70p	Ordinary	16:09:30 - 01-May-26
Buy*	18,616	5.611p	Ordinary	16:09:16 - 01-May-26
Sell*	2,000	5.40p	Ordinary	16:06:23 - 01-May-26
Unknown*	1,114,812	5.47p	Ordinary	16:05:05 - 01-May-26
Buy*	10,549	5.5975p	Ordinary	15:59:35 - 01-May-26

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	5.60	5.50	5.50	5.50	15,998,242
30th Apr 2026 (Thu)	5.90	5.70	5.55	5.60	19,341,478
29th Apr 2026 (Wed)	5.85	5.95	5.85	5.90	10,150,189
28th Apr 2026 (Tue)	5.65	5.90	5.40	5.90	37,573,670
27th Apr 2026 (Mon)	6.00	6.20	5.60	5.65	56,331,517
24th Apr 2026 (Fri)	6.30	6.30	6.00	6.00	28,744,878
23rd Apr 2026 (Thu)	6.35	6.65	6.15	6.30	53,166,562
22nd Apr 2026 (Wed)	6.65	6.64	6.20	6.35	52,375,387
21st Apr 2026 (Tue)	6.90	7.00	6.70	6.70	45,261,197
20th Apr 2026 (Mon)	6.55	7.25	6.65	6.90	115,478,627
17th Apr 2026 (Fri)	6.15	6.50	6.50	6.50	65,685,782
16th Apr 2026 (Thu)	5.85	6.16	5.55	6.16	65,141,624
15th Apr 2026 (Wed)	5.30	5.90	5.70	5.80	81,677,955
14th Apr 2026 (Tue)	5.20	5.30	5.10	5.30	22,562,497
13th Apr 2026 (Mon)	4.95	5.20	5.05	5.20	26,512,652
10th Apr 2026 (Fri)	5.15	5.50	4.97	4.97	50,292,317
9th Apr 2026 (Thu)	4.55	5.15	5.00	5.15	52,034,731
8th Apr 2026 (Wed)	4.05	4.60	4.05	4.55	30,699,251
7th Apr 2026 (Tue)	3.90	4.20	4.20	4.20	35,869,995
6th Apr 2026 (Mon)	3.90	3.90	3.90	3.90	0
3rd Apr 2026 (Fri)	3.90	3.90	3.90	3.90	0

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
1st Apr 2026 12:18 pm	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Redmoor-Initiation of Resource Infill Drilling
30th Mar 2026 7:00 am	RNS	Holding(s) in Company
26th Mar 2026 7:05 am	RNS	Redmoor - Updated Economic Sensitivity Analysis
26th Mar 2026 7:00 am	RNS	Redmoor - 2026 Mineral Resource Estimate
23rd Mar 2026 7:00 am	RNS	Notice of MRE/Economic Update & Webinar
20th Mar 2026 7:00 am	RNS	Redmoor- Significant Increase in Tungsten Recovery
19th Mar 2026 7:00 am	RNS	Subscription to Raise £4.7 Million
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed
17th Mar 2026 7:00 am	RNS	Redmoor - Infill Drilling Contract Signed

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89