Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 3.80p on 13-03-2026 at 19:40:09
Change 0.00p 0%
Buy 3.90p
Sell 3.70p
Last Trade: Sell 90,000.00 at 3.785p
Day's Volume: 5,773,107
Last Close: 3.80p
Open: 3.80p
ISIN: GB00B4W8PD74
Day's Range 3.80p - 3.80p
52wk Range: 0.258p - 4.10p
Market Capitalisation: £90.03m
VWAP: 3.811469p
Shares in Issue: 2.37b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 3.785p Ordinary
16:28:36 - 13-Mar-26
Sell* 5,389 3.785p Ordinary
16:27:15 - 13-Mar-26
Buy* 125,000 3.8475p Ordinary
16:25:52 - 13-Mar-26
Buy* 41,574 3.8485p Ordinary
16:21:42 - 13-Mar-26
Buy* 38,976 3.8485p Ordinary
16:20:28 - 13-Mar-26
Buy* 128 3.90p SI Trade
16:16:41 - 13-Mar-26
Sell* 15,135 3.70p SI Trade
16:16:41 - 13-Mar-26
Sell* 675 3.70p SI Trade
16:16:41 - 13-Mar-26
Buy* 128 3.90p SI Trade
16:16:41 - 13-Mar-26
Buy* 1,000 3.90p SI Trade
16:16:41 - 13-Mar-26
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3.80 3.80 3.80 3.80 5,773,107
12th Mar 2026 (Thu) 3.60 3.80 3.45 3.80 11,380,569
11th Mar 2026 (Wed) 3.80 3.60 3.60 3.60 9,177,666
10th Mar 2026 (Tue) 3.90 3.90 3.80 3.80 18,297,737
9th Mar 2026 (Mon) 3.80 3.90 3.70 3.85 22,494,775
6th Mar 2026 (Fri) 3.60 3.90 3.70 3.80 24,019,616
5th Mar 2026 (Thu) 3.60 3.65 3.50 3.60 23,679,516
4th Mar 2026 (Wed) 3.00 3.40 3.00 3.40 13,859,271
3rd Mar 2026 (Tue) 3.45 3.42 3.06 3.06 31,754,382
2nd Mar 2026 (Mon) 3.40 3.60 3.40 3.45 11,884,879
27th Feb 2026 (Fri) 3.30 3.50 3.40 3.50 14,077,704
26th Feb 2026 (Thu) 3.45 3.50 3.30 3.30 16,635,097
25th Feb 2026 (Wed) 3.55 3.40 3.30 3.30 7,909,175
24th Feb 2026 (Tue) 3.25 3.40 3.40 3.40 35,510,216
23rd Feb 2026 (Mon) 3.40 3.40 3.25 3.25 17,802,033
20th Feb 2026 (Fri) 3.35 3.50 3.38 3.38 9,671,666
19th Feb 2026 (Thu) 3.40 3.40 3.32 3.32 6,706,002
18th Feb 2026 (Wed) 3.30 3.50 3.40 3.50 10,695,001
17th Feb 2026 (Tue) 3.70 3.60 3.30 3.30 12,601,862
16th Feb 2026 (Mon) 3.20 3.70 3.54 3.70 31,644,961
See more Strategic Minerals price history

Strategic Minerals (SML) Share News

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sancus soars after extending credit facility

12th Feb 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Strategic Minerals news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered