| Price | 0.175p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | -0.005p -2.78% |
| Buy | 0.20p |
| Sell | 0.15p |
| Buy / Sell SML Shares | |
| Last Trade: | Sell 185,538.00 at 0.155p |
| Day's Volume: | 1,110,246 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00B4W8PD74 |
| Day's Range | 0.17p - 0.175p |
| 52wk Range: | 0.12p - 0.384p |
| Market Capitalisation: | £4m |
| VWAP: | 0.166762p |
| Shares in Issue: | 2,016m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Strategic Minerals (SML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,538 | 0.155p | Ordinary |
14:45:30 - 22-Sep-23 |
| Sell* | 260,265 | 0.17p | Uncrossing Trade |
10:05:25 - 22-Sep-23 |
| Sell* | 589,519 | 0.1652p | Ordinary |
08:14:07 - 22-Sep-23 |
| Buy* | 500 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
| Buy* | 2,500 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
| Buy* | 4,000 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
| Sell* | 4,000 | 0.15p | Ordinary |
07:35:08 - 22-Sep-23 |
| Buy* | 1,334 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
| Buy* | 606 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
| Buy* | 11,400 | 0.20p | Ordinary |
07:35:08 - 22-Sep-23 |
