Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 4.50p on 13-11-2026 at 08:55:09
Change 0.05p 1.12%
Buy 4.60p
Sell 4.40p
Last Trade: Unknown 223.00 at 4.50p
Day's Volume: 1,936,590
Last Close: 4.45p
Open: 4.45p
ISIN: GB00B4W8PD74
Day's Range 4.45p - 4.50p
52wk Range: 1.00p - 7.25p
Market Capitalisation: £126.51m
VWAP: 4.507542p
Shares in Issue: 2.81b

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 4.50p Ordinary
08:54:21 - 13-Nov-26
Buy* 108 4.60p Ordinary
08:47:56 - 13-Nov-26
Unknown* 1,033 4.50p Ordinary
08:40:38 - 13-Nov-26
Buy* 436,478 4.568p Ordinary
08:34:44 - 13-Nov-26
Buy* 10 4.60p Ordinary
08:32:03 - 13-Nov-26
Buy* 444,323 4.50p Ordinary
08:30:17 - 13-Nov-26
Buy* 222,134 4.50p Ordinary
08:25:51 - 13-Nov-26
Sell* 500 4.40p Ordinary
08:24:51 - 13-Nov-26
Buy* 356 4.50p Ordinary
08:24:27 - 13-Nov-26
Buy* 112,310 4.452p Ordinary
08:21:59 - 13-Nov-26
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4.45 4.50 4.45 4.45 1,936,590
12th Nov 2026 (Thu) 4.65 4.65 4.40 4.45 5,238,625
11th Nov 2026 (Wed) 4.55 4.65 4.55 4.55 3,714,057
10th Nov 2026 (Tue) 4.70 4.70 4.55 4.55 7,517,706
9th Nov 2026 (Mon) 4.75 4.75 4.70 4.70 7,487,546
6th Nov 2026 (Fri) 4.95 4.85 4.70 4.75 4,802,817
5th Nov 2026 (Thu) 4.90 4.90 4.85 4.90 7,377,443
4th Nov 2026 (Wed) 4.90 4.90 4.85 4.85 11,589,269
3rd Nov 2026 (Tue) 4.95 4.99 4.99 4.99 6,050,041
2nd Nov 2026 (Mon) 4.90 4.98 4.98 4.98 2,236,916
30th Oct 2026 (Fri) 5.10 5.10 4.90 4.90 3,641,594
29th Oct 2026 (Thu) 5.30 5.30 5.18 5.18 3,592,375
28th Oct 2026 (Wed) 5.05 5.30 5.20 5.30 3,484,656
27th Oct 2026 (Tue) 4.90 5.05 4.80 5.05 7,095,996
26th Oct 2026 (Mon) 4.80 4.90 4.70 4.90 8,093,706
23rd Oct 2026 (Fri) 4.90 4.80 4.55 4.80 12,672,198
22nd Oct 2026 (Thu) 4.90 4.90 4.80 4.90 10,176,771
21st Oct 2026 (Wed) 5.00 5.00 4.90 4.90 14,184,319
20th Oct 2026 (Tue) 5.20 5.15 4.95 4.95 9,045,989
19th Oct 2026 (Mon) 5.30 5.30 5.10 5.20 3,198,122
16th Oct 2026 (Fri) 5.15 5.30 5.10 5.30 5,127,317
15th Oct 2026 (Thu) 5.30 5.30 5.15 5.15 6,031,395
14th Oct 2026 (Wed) 5.30 5.30 5.00 5.20 9,324,062
13th Oct 2026 (Tue) 5.50 5.50 5.25 5.30 7,398,427
See more Strategic Minerals price history

Strategic Minerals (SML) Regulatory News

Date Source Headline
12th Nov 2026 7:00 am RNS Redmoor – Analytical Programme Update
6th Nov 2026 7:00 am RNS Redmoor – Programme Update
4th Nov 2026 7:00 am RNS Leigh Creek – Completion of Sale
30th Sep 2026 7:00 am RNS Director/PDMR Shareholding
28th Sep 2026 7:00 am RNS CRL - $9.25m U.S. Govt. Funding Investment
25th Sep 2026 7:00 am RNS Half-year Report
17th Sep 2026 7:00 am RNS Redmoor – Programme Update
14th Sep 2026 7:00 am RNS First Results from Infill Drilling Programme
7th Sep 2026 7:00 am RNS Cobre Access Extended to 31 March 2031
3rd Sep 2026 7:00 am RNS Leigh Creek – Sale Agreed
See more Strategic Minerals regulatory news

Strategic Minerals (SML) Share News

IN BRIEF: Strategic Minerals says Redmoor drilling on time, in budget

6th Nov 2026 14:43

Strategic Minerals PLC- London-based mineral producer - Says its subsidiary Cornwall Resources Ltd drilled over 7,500 metres across 13 drillholes as part of the resource infill drilling programme at its Redmoor tungsten-copper-tin project in Cornwall. Says the programme is advancing on time, within budget and is "delivering excellent results". Says 728 samples from 4 drillholes are currently being analysed by an external laboratory, while a further 155 are in transit to the facility. At one of the drillholes, it found copper and tungsten mineralisation in the underlying granite for the first time, below the currently identified high-grade zones. Further drilling and assay results will determine whether this could increase the resource's potential. All completed drillholes hit the expected mineralised system, with visible signs of tungsten, copper and tin mineralisation identified. Read More

TRADING UPDATES: Forgent agrees improved terms for Mount Sholl deal

4th Nov 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Strategic Minerals shares up; subsidiary gets US investment

28th Sep 2026 14:09

Strategic Minerals PLC - London-based mineral producer - Says its wholly owned subsidiary Cornwall Resources Ltd secures USD9.3 million in funding from the US Department of War to accelerate development of the Redmoor tungsten-copper-tin project in Cornwall. The non-dilutive funding supports drilling, resource updates, feasibility studies, metallurgical and engineering work and pre-site development, with the programme targeting a final investment decision on mining within 32 months. Strategic Minerals says the funding carries no restrictions on future funding or offtake arrangements, while potential follow-on US government funding for mine development is not guaranteed. Read More

EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend

25th Sep 2026 13:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline

3rd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Strategic Minerals news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered