Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Minerals (SML) Share Price

Intraday
Historical

Price	0.29p on 13-06-2025 at 18:30:07
Change	0.00p 0%
Buy	0.30p
Sell	0.28p
Buy / Sell SML Shares

Last Trade:	Sell 23,777.00 at 0.2802p
Day's Volume:	697,896
Last Close:	0.29p
Open:	0.29p
ISIN:	GB00B4W8PD74

Day's Range	0.29p - 0.29p
52wk Range:	0.125p - 0.48p
Market Capitalisation:	£6m
VWAP:	0.286237p
Shares in Issue:	2,016m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Minerals (SML) Latest Trades
Sell*	23,777	0.2802p	Ordinary	16:14:37 - 13-Jun-25
Sell*	142,000	0.2875p	Ordinary	14:24:41 - 13-Jun-25
Sell*	100,000	0.2875p	Ordinary	14:21:14 - 13-Jun-25
Sell*	169,756	0.2875p	Ordinary	14:03:05 - 13-Jun-25
Sell*	65,408	0.2875p	Ordinary	14:02:32 - 13-Jun-25
Sell*	42,000	0.2802p	Ordinary	13:25:06 - 13-Jun-25
Sell*	29,955	0.2802p	Ordinary	12:41:33 - 13-Jun-25
Sell*	100,000	0.2875p	Ordinary	11:30:57 - 13-Jun-25
Sell*	25,000	0.2802p	Ordinary	08:52:29 - 13-Jun-25
Sell*	220,000	0.28p	Ordinary	16:09:49 - 12-Jun-25

See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	0.29	0.29	0.29	0.29	697,896
12th Jun 2025 (Thu)	0.29	0.29	0.29	0.29	5,726,179
11th Jun 2025 (Wed)	0.29	0.29	0.29	0.29	3,721,302
10th Jun 2025 (Tue)	0.29	0.29	0.29	0.29	325,564
9th Jun 2025 (Mon)	0.29	0.29	0.29	0.29	7,923,904
6th Jun 2025 (Fri)	0.29	0.29	0.29	0.29	9,482,719
5th Jun 2025 (Thu)	0.29	0.29	0.29	0.29	392,129
4th Jun 2025 (Wed)	0.29	0.28	0.28	0.28	22,611,196
3rd Jun 2025 (Tue)	0.29	0.30	0.29	0.29	3,033,683
2nd Jun 2025 (Mon)	0.285	0.29	0.285	0.29	2,071,543
30th May 2025 (Fri)	0.285	0.285	0.285	0.285	101,777
29th May 2025 (Thu)	0.285	0.285	0.285	0.285	4,341,908
28th May 2025 (Wed)	0.28	0.285	0.28	0.285	10,561,857
27th May 2025 (Tue)	0.28	0.258	0.258	0.258	3,474,187
26th May 2025 (Mon)	0.287	0.287	0.287	0.287	0
23rd May 2025 (Fri)	0.28	0.28	0.28	0.28	3,397,379
22nd May 2025 (Thu)	0.275	0.28	0.275	0.28	908,802
21st May 2025 (Wed)	0.28	0.28	0.28	0.28	939,752
20th May 2025 (Tue)	0.265	0.28	0.265	0.28	4,533,985
19th May 2025 (Mon)	0.29	0.295	0.26	0.265	8,973,545
16th May 2025 (Fri)	0.29	0.29	0.29	0.29	19,554,650
15th May 2025 (Thu)	0.325	0.30	0.30	0.30	5,225,178
14th May 2025 (Wed)	0.325	0.325	0.325	0.325	1,758,398

See more Strategic Minerals price history

Date	Source	Headline
Strategic Minerals (SML) Regulatory News
9th Jun 2025 7:00 am	RNS	Leigh Creek Copper Mine & Redmoor Project Updates
23rd May 2025 7:00 am	RNS	Leigh Creek – Extension to Purchaser Payment
22nd May 2025 7:00 am	RNS	Redmoor Critical Minerals Project Update
7th May 2025 7:00 am	RNS	Upgrade of Historical Tungsten Results at Redmoor
2nd May 2025 12:44 pm	RNS	Result of General Meeting
24th Apr 2025 7:00 am	RNS	LCCM Non-Binding Heads of Agreement
17th Apr 2025 7:00 am	RNS	Notice of General Meeting
16th Apr 2025 8:20 am	RNS	Result of Placing
16th Apr 2025 7:00 am	RNS	Proposed Placing to raise up to £1,000,000
7th Apr 2025 7:00 am	RNS	Match Grant Funding Investment for Redmoor Project

See more Strategic Minerals regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29