Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Price

Price 0.29p on 13-06-2025 at 18:30:07
Change 0.00p 0%
Buy 0.30p
Sell 0.28p
Buy / Sell SML Shares
Last Trade: Sell 23,777.00 at 0.2802p
Day's Volume: 697,896
Last Close: 0.29p
Open: 0.29p
ISIN: GB00B4W8PD74
Day's Range 0.29p - 0.29p
52wk Range: 0.125p - 0.48p
Market Capitalisation: £6m
VWAP: 0.286237p
Shares in Issue: 2,016m

Strategic Minerals (SML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,777 0.2802p Ordinary
16:14:37 - 13-Jun-25
Sell* 142,000 0.2875p Ordinary
14:24:41 - 13-Jun-25
Sell* 100,000 0.2875p Ordinary
14:21:14 - 13-Jun-25
Sell* 169,756 0.2875p Ordinary
14:03:05 - 13-Jun-25
Sell* 65,408 0.2875p Ordinary
14:02:32 - 13-Jun-25
Sell* 42,000 0.2802p Ordinary
13:25:06 - 13-Jun-25
Sell* 29,955 0.2802p Ordinary
12:41:33 - 13-Jun-25
Sell* 100,000 0.2875p Ordinary
11:30:57 - 13-Jun-25
Sell* 25,000 0.2802p Ordinary
08:52:29 - 13-Jun-25
Sell* 220,000 0.28p Ordinary
16:09:49 - 12-Jun-25
See more Strategic Minerals trades

Strategic Minerals (SML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.29 0.29 0.29 0.29 697,896
12th Jun 2025 (Thu) 0.29 0.29 0.29 0.29 5,726,179
11th Jun 2025 (Wed) 0.29 0.29 0.29 0.29 3,721,302
10th Jun 2025 (Tue) 0.29 0.29 0.29 0.29 325,564
9th Jun 2025 (Mon) 0.29 0.29 0.29 0.29 7,923,904
6th Jun 2025 (Fri) 0.29 0.29 0.29 0.29 9,482,719
5th Jun 2025 (Thu) 0.29 0.29 0.29 0.29 392,129
4th Jun 2025 (Wed) 0.29 0.28 0.28 0.28 22,611,196
3rd Jun 2025 (Tue) 0.29 0.30 0.29 0.29 3,033,683
2nd Jun 2025 (Mon) 0.285 0.29 0.285 0.29 2,071,543
30th May 2025 (Fri) 0.285 0.285 0.285 0.285 101,777
29th May 2025 (Thu) 0.285 0.285 0.285 0.285 4,341,908
28th May 2025 (Wed) 0.28 0.285 0.28 0.285 10,561,857
27th May 2025 (Tue) 0.28 0.258 0.258 0.258 3,474,187
26th May 2025 (Mon) 0.287 0.287 0.287 0.287 0
23rd May 2025 (Fri) 0.28 0.28 0.28 0.28 3,397,379
22nd May 2025 (Thu) 0.275 0.28 0.275 0.28 908,802
21st May 2025 (Wed) 0.28 0.28 0.28 0.28 939,752
20th May 2025 (Tue) 0.265 0.28 0.265 0.28 4,533,985
19th May 2025 (Mon) 0.29 0.295 0.26 0.265 8,973,545
16th May 2025 (Fri) 0.29 0.29 0.29 0.29 19,554,650
15th May 2025 (Thu) 0.325 0.30 0.30 0.30 5,225,178
14th May 2025 (Wed) 0.325 0.325 0.325 0.325 1,758,398
See more Strategic Minerals price history

Strategic Minerals (SML) Share News

Strategic Minerals extends deadline for Leigh Creek option payment

23rd May 2025 14:15

(Alliance News) - Strategic Minerals PLC on Friday said it has agreed to a 14-day extension for a payment by Axis Mining & Minerals Pty Ltd, which would grant Axis an exclusive call option for the acquisition of the Leigh Creek copper mine in South Australia. Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2025 17:12

Read More

IN BRIEF: Strategic Minerals raises GBP1 million for mine in Cornwall

17th Apr 2025 11:52

Strategic Minerals PLC - London-based miner has projects in South Australia, the US state of New Mexico, and the UK - Raises GBP1 million from the placing of 333.3 million new shares at 0.3 pence each. The fresh equity will fund work on the Redmoor tungsten-tin-copper mine in Cornwall. The placing was run by brokers Zeus Capital Ltd and SP Angel Corporate Finance LLP. The new shares represent 16.5% of the expanded total for Strategic Minerals. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP1 million

16th Apr 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Strategic Minerals gets UK grant for Redmoor project in Cornwall

8th Apr 2025 06:59

(Alliance News) - Strategic Minerals PLC on Monday said subsidiary Cornwall Resources Ltd has finalised grant funding for more than GBP764,000 from the UK government. Read More

See more Strategic Minerals news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered