Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML)

Price 0.175p on 22-09-2023 at 16:30:01
Change -0.005p -2.78%
Buy 0.20p
Sell 0.15p
Buy / Sell SML Shares
Last Trade: Sell 185,538.00 at 0.155p
Day's Volume: 1,110,246
Last Close: 0.175p
Open: 0.175p
Day's Range 0.17p - 0.175p
52wk Range: 0.12p - 0.384p
Market Capitalisation: £4m
VWAP: 0.166762p
Shares in Issue: 2,016m

Recent Trades History Strategic Minerals (SML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185,538 0.155p Ordinary
14:45:30 - 22-Sep-23
Sell* 260,265 0.17p Uncrossing Trade
10:05:25 - 22-Sep-23
Sell* 589,519 0.1652p Ordinary
08:14:07 - 22-Sep-23
Buy* 500 0.20p Ordinary
07:35:08 - 22-Sep-23
Buy* 2,500 0.20p Ordinary
07:35:08 - 22-Sep-23
Buy* 4,000 0.20p Ordinary
07:35:08 - 22-Sep-23
Sell* 4,000 0.15p Ordinary
07:35:08 - 22-Sep-23
Buy* 1,334 0.20p Ordinary
07:35:08 - 22-Sep-23
Buy* 606 0.20p Ordinary
07:35:08 - 22-Sep-23
Buy* 11,400 0.20p Ordinary
07:35:08 - 22-Sep-23

Share Price History for Strategic Minerals

Time period:
Date Open High Low Close Volume

Share News for Strategic Minerals

Strategic Minerals says Cornwall Resources prosperity fund bid fails

14th Jul 2023 10:18

(Alliance News) - Strategic Minerals PLC said on Friday that Cornwall Resources Ltd was working towards resubmitting an application to the Cornwall and Isle of Scilly Council Shared Prosperity Fund, after its first application for its Redmoor project was unsuccessful. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2023 15:45

Read More

Strategic Minerals optimistic as profit jumps after tough two years

21st Jun 2023 11:52

(Alliance News) - Strategic Minerals PLC on Wednesday said its annual profit increased despite a drop in revenue and difficulties facing its Cobre stockpile, and said it was encouraged by its outlook after a "testing" two years. Read More

TRADING UPDATES: PetroTal average quarterly production up

25th Apr 2023 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: FireAngel 2023 earnings below expectations

25th Apr 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered