Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 3.6208p Ordinary
 15:09:07 - 30-Jul-26
Sell* 105,290 3.6203p Ordinary
 15:02:34 - 30-Jul-26
Buy* 921 3.80p Ordinary
 14:51:46 - 30-Jul-26
Sell* 27,027 3.70p Ordinary
 14:51:14 - 30-Jul-26
Sell* 100,000 3.62p Ordinary
 14:41:09 - 30-Jul-26
Sell* 105,000 3.6128p Ordinary
 14:31:30 - 30-Jul-26
Sell* 2,383 3.60p Ordinary
 13:56:54 - 30-Jul-26
Buy* 394 3.80p Ordinary
 13:52:20 - 30-Jul-26
Buy* 1,973 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 1,447 3.80p SI Trade
 13:41:25 - 30-Jul-26
Sell* 9,713 3.60p SI Trade
 13:41:25 - 30-Jul-26
Sell* 300 3.60p SI Trade
 13:41:25 - 30-Jul-26
Buy* 7,894 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 1,315 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 26 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 336 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 26 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 2,252 3.80p SI Trade
 13:41:25 - 30-Jul-26
Sell* 200 3.60p SI Trade
 13:41:25 - 30-Jul-26
Buy* 15,000 3.80p SI Trade
 13:41:25 - 30-Jul-26
Buy* 100 3.80p SI Trade
 13:41:25 - 30-Jul-26
Sell* 5,555 3.60p SI Trade
 13:41:25 - 30-Jul-26
Buy* 400,000 3.69p Ordinary
 13:41:21 - 30-Jul-26
Buy* 2,536 3.70p Ordinary
 13:07:06 - 30-Jul-26
Buy* 160,000 3.6623p Ordinary
 13:04:51 - 30-Jul-26
Buy* 54,589 3.651p Ordinary
 12:06:16 - 30-Jul-26
Unknown* 42,369 3.65p Ordinary
 11:56:29 - 30-Jul-26
Buy* 7,631 3.651p Ordinary
 11:55:28 - 30-Jul-26
Unknown* 184,210 3.65p Ordinary
 11:54:07 - 30-Jul-26
Buy* 40,000 3.651p Ordinary
 11:53:10 - 30-Jul-26
Sell* 50,000 3.55p Ordinary
 11:52:48 - 30-Jul-26
Buy* 54,380 3.665p Ordinary
 11:31:22 - 30-Jul-26
Buy* 23,519 3.6695p Ordinary
 11:30:13 - 30-Jul-26
Buy* 102 3.80p Ordinary
 11:11:15 - 30-Jul-26
Sell* 140 3.50p Ordinary
 11:07:58 - 30-Jul-26
Sell* 300,000 3.566p Ordinary
 11:02:53 - 30-Jul-26
Sell* 206,693 3.61p Ordinary
 10:57:19 - 30-Jul-26
Buy* 15,000 3.689p Ordinary
 10:51:34 - 30-Jul-26
Buy* 1,216 3.70p Ordinary
 10:41:33 - 30-Jul-26
Sell* 51,087 3.61p Ordinary
 10:39:10 - 30-Jul-26
Buy* 27,107 3.689p Ordinary
 10:38:37 - 30-Jul-26
Sell* 21,256 3.566p Ordinary
 10:24:52 - 30-Jul-26
Buy* 61 3.80p SI Trade
 10:22:48 - 30-Jul-26
Sell* 2,000 3.50p SI Trade
 10:22:48 - 30-Jul-26
Buy* 299 3.80p SI Trade
 10:22:48 - 30-Jul-26
Buy* 236 3.80p SI Trade
 10:22:48 - 30-Jul-26
Unknown* 0 3.80p SI Trade
 10:22:48 - 30-Jul-26
Unknown* 0 3.80p SI Trade
 10:22:48 - 30-Jul-26
Sell* 47 3.50p SI Trade
 10:22:48 - 30-Jul-26
Buy* 157 3.80p SI Trade
 10:22:48 - 30-Jul-26
Buy* 26 3.80p SI Trade
 10:22:48 - 30-Jul-26
Unknown* 2,500,000 3.50p Negotiated Trade
 10:19:57 - 30-Jul-26
Buy* 125,558 3.67p Ordinary
 10:13:49 - 30-Jul-26
Sell* 16,850 3.561p Ordinary
 10:05:11 - 30-Jul-26
Buy* 135,190 3.6948p Ordinary
 10:02:57 - 30-Jul-26
Buy* 9,459 3.70p Ordinary
 09:31:56 - 30-Jul-26
Sell* 217 3.50p Ordinary
 09:05:12 - 30-Jul-26
Sell* 75,526 3.50p Ordinary
 09:00:23 - 30-Jul-26
Buy* 52 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 89 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 53 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 26 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 92 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 937 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 263 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 994 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 99 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 8,000 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 69 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 64 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 1,171 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 52 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 3,318 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 548 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 2,984 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 1,471 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 500 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 197 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 2,362 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 26 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 263 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 568 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 535 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 352 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 26 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 19,500 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 563 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 1,710 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 25 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 657 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 105 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 241 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 200 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 24 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 8,064 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 105 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 300 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 2,341 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 5,000 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 8,000 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 100 3.50p SI Trade
 09:00:22 - 30-Jul-26
Buy* 26 3.80p SI Trade
 09:00:22 - 30-Jul-26
Buy* 657 3.80p SI Trade
 09:00:22 - 30-Jul-26
Sell* 10,000 3.50p SI Trade
 09:00:22 - 30-Jul-26
Sell* 10,638 3.55p Ordinary
 08:43:16 - 30-Jul-26
Buy* 40,000 3.722p Ordinary
 08:23:05 - 30-Jul-26
Buy* 10,638 3.7225p Ordinary
 08:08:20 - 30-Jul-26
Buy* 134,281 3.7225p Ordinary
 08:04:35 - 30-Jul-26
Buy* 26,703 3.73p Ordinary
 08:04:31 - 30-Jul-26
Buy* 6,510 3.733p Ordinary
 08:03:45 - 30-Jul-26
Buy* 70,000 3.7473p Ordinary
 08:00:11 - 30-Jul-26
Buy* 100,000 3.58p Suspected BUY Trade
 16:35:09 - 29-Jul-26
Buy* 42,858 3.50p Ordinary
 16:21:31 - 29-Jul-26
Buy* 4 3.60p Ordinary
 15:37:41 - 29-Jul-26
Buy* 2,777 3.60p Ordinary
 15:30:28 - 29-Jul-26
Buy* 15,492 3.55p Ordinary
 15:23:13 - 29-Jul-26
Unknown* 1,000,000 3.60p Ordinary
 15:17:08 - 29-Jul-26
Sell* 700 3.40p Ordinary
 15:14:52 - 29-Jul-26
Buy* 113,864 3.50p Ordinary
 14:48:51 - 29-Jul-26
Buy* 359 3.60p SI Trade
 14:45:18 - 29-Jul-26
Sell* 1,052 3.40p SI Trade
 14:35:59 - 29-Jul-26
Buy* 460 3.60p SI Trade
 14:35:59 - 29-Jul-26
Buy* 526 3.575p Ordinary
 14:20:26 - 29-Jul-26
Buy* 9 3.60p Ordinary
 14:20:18 - 29-Jul-26
Buy* 128,907 3.50p Suspected BUY Trade
 14:07:13 - 29-Jul-26
Buy* 250,000 3.50p Suspected BUY Trade
 14:06:55 - 29-Jul-26
Buy* 2,858 3.50p Ordinary
 14:06:40 - 29-Jul-26
Buy* 5,000 3.60p SI Trade
 14:03:04 - 29-Jul-26
Buy* 833 3.60p SI Trade
 14:03:04 - 29-Jul-26
Sell* 148 3.40p SI Trade
 14:03:04 - 29-Jul-26
Buy* 1,800 3.60p SI Trade
 14:03:04 - 29-Jul-26
Sell* 250 3.40p SI Trade
 14:03:04 - 29-Jul-26
Buy* 500 3.60p SI Trade
 14:03:04 - 29-Jul-26
Buy* 2,777 3.60p SI Trade
 14:03:04 - 29-Jul-26
Buy* 27 3.60p SI Trade
 14:03:04 - 29-Jul-26
Sell* 7,352 3.40p SI Trade
 14:03:04 - 29-Jul-26
Buy* 30 3.60p SI Trade
 14:03:04 - 29-Jul-26
Sell* 100 3.40p SI Trade
 14:03:04 - 29-Jul-26
Buy* 1,400 3.60p SI Trade
 14:03:04 - 29-Jul-26
Buy* 5,986 3.60p SI Trade
 14:03:04 - 29-Jul-26
Sell* 1,538 3.40p SI Trade
 14:03:04 - 29-Jul-26
Sell* 15,325 3.40p SI Trade
 14:03:04 - 29-Jul-26
Unknown* 271,729 3.50p Uncrossing Trade
 14:00:11 - 29-Jul-26
Buy* 34,429 3.50p Ordinary
 13:52:17 - 29-Jul-26
Buy* 5,000 3.50p Ordinary
 13:52:10 - 29-Jul-26
Buy* 202,348 3.50p Ordinary
 13:39:10 - 29-Jul-26
Buy* 3,253 3.55p Ordinary
 13:14:16 - 29-Jul-26
Buy* 5,000 3.525p Ordinary
 13:12:08 - 29-Jul-26
Buy* 2,723 3.525p Ordinary
 12:56:17 - 29-Jul-26
Sell* 445,920 3.494p Ordinary
 12:50:56 - 29-Jul-26
Unknown* 1,000,000 3.60p Ordinary
 12:13:12 - 29-Jul-26
Sell* 343,445 3.494p Ordinary
 11:58:19 - 29-Jul-26
Buy* 834 3.60p Ordinary
 11:25:50 - 29-Jul-26
Sell* 29,559 3.40p Ordinary
 11:10:03 - 29-Jul-26
Unknown* 3,927 3.50p Uncrossing Trade
 11:00:24 - 29-Jul-26
Sell* 500,000 3.4694p Ordinary
 10:46:40 - 29-Jul-26
Buy* 7 3.60p Ordinary
 10:41:50 - 29-Jul-26
Sell* 28,818 3.47p Ordinary
 10:31:44 - 29-Jul-26
Sell* 71,984 3.41p Ordinary
 10:13:14 - 29-Jul-26
Sell* 12,855 3.4772p Ordinary
 10:09:59 - 29-Jul-26
Sell* 3,946 3.40p Ordinary
 10:03:03 - 29-Jul-26
Sell* 17,629 3.40p SI Trade
 10:00:29 - 29-Jul-26
Sell* 200 3.40p SI Trade
 10:00:29 - 29-Jul-26
Buy* 13,333 3.60p SI Trade
 10:00:29 - 29-Jul-26
Sell* 131 3.40p SI Trade
 10:00:29 - 29-Jul-26
Buy* 1,944 3.60p SI Trade
 10:00:29 - 29-Jul-26
Buy* 111 3.60p SI Trade
 10:00:29 - 29-Jul-26
Sell* 100 3.40p SI Trade
 10:00:29 - 29-Jul-26
Sell* 245 3.40p SI Trade
 10:00:29 - 29-Jul-26
Buy* 38 3.60p SI Trade
 10:00:29 - 29-Jul-26
Buy* 233 3.60p SI Trade
 10:00:29 - 29-Jul-26
Sell* 145,979 3.432p Ordinary
 10:00:10 - 29-Jul-26
Sell* 50,000 3.48p Ordinary
 09:57:32 - 29-Jul-26
Sell* 25,000 3.421p Ordinary
 09:43:00 - 29-Jul-26
Sell* 52,762 3.421p Ordinary
 09:33:19 - 29-Jul-26
Sell* 143,399 3.484p Ordinary
 09:18:30 - 29-Jul-26
Sell* 3,439 3.488p Ordinary
 09:14:47 - 29-Jul-26
Sell* 3,000 3.488p Ordinary
 09:08:31 - 29-Jul-26
Buy* 1,250 3.60p Ordinary
 08:58:44 - 29-Jul-26
Sell* 500,000 3.431p Ordinary
 08:57:25 - 29-Jul-26
Unknown* 145,000 3.50p Uncrossing Trade
 16:35:07 - 28-Jul-26
Sell* 22,593 3.4988p Ordinary
 16:20:36 - 28-Jul-26
Sell* 941 3.421p Ordinary
 15:59:54 - 28-Jul-26
Sell* 2,000 3.40p Ordinary
 15:50:28 - 28-Jul-26
Buy* 138 3.60p Ordinary
 15:25:47 - 28-Jul-26
Buy* 66,666 3.50p Ordinary
 15:24:02 - 28-Jul-26
Buy* 552,615 3.50p Ordinary
 15:22:28 - 28-Jul-26
Buy* 5,714 3.50p Ordinary
 15:11:10 - 28-Jul-26
Sell* 50,000 3.425p Ordinary
 15:10:49 - 28-Jul-26
Sell* 5,000 3.40p Ordinary
 15:07:48 - 28-Jul-26
Buy* 3,183 3.503p Ordinary
 14:59:15 - 28-Jul-26
Buy* 1,389 3.60p Ordinary
 13:36:47 - 28-Jul-26
Sell* 3,000 3.4361p Ordinary
 13:23:15 - 28-Jul-26
Sell* 10,000 3.4361p Ordinary
 13:20:23 - 28-Jul-26
Sell* 11,300 3.4361p Ordinary
 13:18:15 - 28-Jul-26
Sell* 500 3.40p Ordinary
 13:11:35 - 28-Jul-26
Sell* 21,202 3.4361p Ordinary
 12:56:30 - 28-Jul-26
Buy* 100,000 3.5085p Ordinary
 12:01:10 - 28-Jul-26
Sell* 200,000 3.432p Ordinary
 11:57:34 - 28-Jul-26
Sell* 100,000 3.46p Ordinary
 11:54:12 - 28-Jul-26
FTSE 100 Latest
Value10,932.62
Change24.21