Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,647 4.40p Ordinary
 13:48:57 - 20-Aug-26
Buy* 70,000 4.36p Ordinary
 13:17:19 - 20-Aug-26
Buy* 284,881 4.40p Ordinary
 13:14:34 - 20-Aug-26
Sell* 14,000 4.3333p Ordinary
 12:50:45 - 20-Aug-26
Buy* 56,867 4.39p Ordinary
 12:49:25 - 20-Aug-26
Buy* 1,000 4.40p Ordinary
 12:36:36 - 20-Aug-26
Buy* 10,000 4.395p Ordinary
 12:28:07 - 20-Aug-26
Buy* 113,686 4.395p Ordinary
 12:26:54 - 20-Aug-26
Buy* 340 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 5,000 4.40p SI Trade
 12:26:54 - 20-Aug-26
Sell* 91 4.30p SI Trade
 12:26:54 - 20-Aug-26
Buy* 1,129 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 11,870 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 68 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 25 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 5,000 4.40p SI Trade
 12:26:54 - 20-Aug-26
Buy* 57 4.40p SI Trade
 12:26:54 - 20-Aug-26
Sell* 85 4.30p SI Trade
 12:26:54 - 20-Aug-26
Unknown* 1,200,000 4.34p Ordinary
 12:26:47 - 20-Aug-26
Buy* 227 4.41p Ordinary
 12:12:29 - 20-Aug-26
Buy* 2,036 4.42p Ordinary
 12:11:37 - 20-Aug-26
Sell* 84,467 4.36p Ordinary
 12:10:00 - 20-Aug-26
Buy* 947 4.42p Ordinary
 11:56:45 - 20-Aug-26
Sell* 69,126 4.35p Ordinary
 11:53:56 - 20-Aug-26
Sell* 74,267 4.30p SI Trade
 11:52:19 - 20-Aug-26
Sell* 4,222 4.30p SI Trade
 11:52:19 - 20-Aug-26
Buy* 10,000 4.50p SI Trade
 11:52:19 - 20-Aug-26
Buy* 83 4.50p SI Trade
 11:52:19 - 20-Aug-26
Buy* 10,615 4.50p SI Trade
 11:52:19 - 20-Aug-26
Sell* 229 4.30p SI Trade
 11:52:19 - 20-Aug-26
Sell* 9,140 4.30p Ordinary
 11:39:53 - 20-Aug-26
Sell* 89,268 4.33p Ordinary
 11:37:12 - 20-Aug-26
Sell* 114,848 4.36p Ordinary
 11:32:10 - 20-Aug-26
Buy* 4,424 4.43p Ordinary
 11:24:14 - 20-Aug-26
Buy* 225,394 4.434p Ordinary
 11:04:46 - 20-Aug-26
Sell* 50,000 4.33p Ordinary
 11:03:33 - 20-Aug-26
Buy* 450 4.50p Ordinary
 11:01:25 - 20-Aug-26
Unknown* 915 4.40p Uncrossing Trade
 11:00:16 - 20-Aug-26
Sell* 5 4.30p Ordinary
 10:49:39 - 20-Aug-26
Buy* 22,378 4.4375p Ordinary
 10:25:07 - 20-Aug-26
Buy* 89,977 4.44p Ordinary
 10:20:56 - 20-Aug-26
Buy* 1,983 4.44p Ordinary
 10:20:56 - 20-Aug-26
Buy* 111 4.50p SI Trade
 10:13:44 - 20-Aug-26
Buy* 1,111 4.50p SI Trade
 10:13:44 - 20-Aug-26
Sell* 227,363 4.40p Ordinary
 10:13:29 - 20-Aug-26
Sell* 35,000 4.44p Ordinary
 10:08:35 - 20-Aug-26
Sell* 12,612 4.44p Ordinary
 10:07:51 - 20-Aug-26
Buy* 22,222 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 660 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 1,000 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 1,197 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 250 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 38 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 10,000 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 36 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 100 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 344 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 888 4.50p SI Trade
 10:04:44 - 20-Aug-26
Buy* 1,000 4.50p SI Trade
 10:04:44 - 20-Aug-26
Sell* 250,000 4.41p Ordinary
 10:04:37 - 20-Aug-26
Sell* 20,000 4.40p Ordinary
 09:48:27 - 20-Aug-26
Sell* 34,127 4.41p Ordinary
 09:46:24 - 20-Aug-26
Buy* 250 4.50p Ordinary
 09:42:28 - 20-Aug-26
Sell* 50,000 4.435p Ordinary
 09:21:33 - 20-Aug-26
Buy* 22,274 4.467p Ordinary
 09:20:02 - 20-Aug-26
Buy* 44,630 4.47p Ordinary
 09:19:06 - 20-Aug-26
Buy* 56,384 4.48p Ordinary
 09:16:57 - 20-Aug-26
Sell* 451,149 4.435p Ordinary
 09:14:11 - 20-Aug-26
Buy* 12,000 4.4873p Ordinary
 09:09:58 - 20-Aug-26
Sell* 120,000 4.43p Ordinary
 09:05:43 - 20-Aug-26
Buy* 16,500 4.50p SI Trade
 09:03:22 - 20-Aug-26
Buy* 55,417 4.495p Ordinary
 09:03:15 - 20-Aug-26
Buy* 222 4.50p SI Trade
 09:02:11 - 20-Aug-26
Sell* 1,239 4.40p SI Trade
 09:02:11 - 20-Aug-26
Buy* 25 4.50p SI Trade
 09:02:11 - 20-Aug-26
Buy* 44 4.50p SI Trade
 09:02:11 - 20-Aug-26
Buy* 250 4.50p SI Trade
 09:02:11 - 20-Aug-26
Sell* 3,863 4.40p SI Trade
 09:02:11 - 20-Aug-26
Buy* 98,526 4.48p Ordinary
 09:01:58 - 20-Aug-26
Sell* 300,000 4.40p Ordinary
 09:01:18 - 20-Aug-26
Buy* 25,000 4.46p Ordinary
 08:57:50 - 20-Aug-26
Buy* 10,000 4.46p Ordinary
 08:56:50 - 20-Aug-26
Buy* 22,464 4.436p Ordinary
 08:54:16 - 20-Aug-26
Sell* 353 4.30p SI Trade
 08:51:17 - 20-Aug-26
Buy* 22,569 4.40p Ordinary
 08:51:02 - 20-Aug-26
Unknown* 100,000 4.35p Ordinary
 08:46:25 - 20-Aug-26
Buy* 113,947 4.388p Ordinary
 08:44:17 - 20-Aug-26
Sell* 23,244 4.325p Ordinary
 08:42:24 - 20-Aug-26
Buy* 227,699 4.39p Ordinary
 08:41:57 - 20-Aug-26
Buy* 15,993 4.39p Ordinary
 08:41:45 - 20-Aug-26
Buy* 7 4.40p Ordinary
 08:41:37 - 20-Aug-26
Sell* 12,421 4.3228p Ordinary
 08:39:59 - 20-Aug-26
Sell* 32 4.30p SI Trade
 08:39:59 - 20-Aug-26
Sell* 12,399 4.30p SI Trade
 08:39:59 - 20-Aug-26
Sell* 42,358 4.3228p Ordinary
 08:39:54 - 20-Aug-26
Buy* 12,295 4.40p Ordinary
 08:39:31 - 20-Aug-26
Buy* 5,681 4.40p Ordinary
 08:38:27 - 20-Aug-26
Sell* 104 4.40p SI Trade
 08:37:27 - 20-Aug-26
Sell* 25 4.40p SI Trade
 08:37:27 - 20-Aug-26
Sell* 300,000 4.40p Ordinary
 08:37:23 - 20-Aug-26
Unknown* 2,000,000 4.436p Negotiated Trade
 08:31:49 - 20-Aug-26
Buy* 7,326 4.50p Ordinary
 08:27:33 - 20-Aug-26
Buy* 8,888 4.50p Ordinary
 08:26:54 - 20-Aug-26
Buy* 11,111 4.50p Ordinary
 08:26:54 - 20-Aug-26
Buy* 541 4.50p SI Trade
 08:26:54 - 20-Aug-26
Buy* 5,000 4.50p SI Trade
 08:26:54 - 20-Aug-26
Sell* 18,000 4.40p SI Trade
 08:26:54 - 20-Aug-26
Buy* 100 4.50p SI Trade
 08:26:54 - 20-Aug-26
Buy* 220 4.50p SI Trade
 08:26:54 - 20-Aug-26
Buy* 130,000 4.50p SI Trade
 08:26:54 - 20-Aug-26
Unknown* 300,000 4.50p Ordinary
 08:26:50 - 20-Aug-26
Unknown* 984,522 4.42p Ordinary
 08:25:28 - 20-Aug-26
Sell* 100,000 4.50p Ordinary
 08:23:09 - 20-Aug-26
Sell* 100,000 4.50p Ordinary
 08:21:30 - 20-Aug-26
Buy* 105 4.60p SI Trade
 08:21:13 - 20-Aug-26
Sell* 100,000 4.52p Ordinary
 08:20:41 - 20-Aug-26
Buy* 72 4.575p Ordinary
 08:18:32 - 20-Aug-26
Sell* 128,406 4.5267p Ordinary
 08:17:30 - 20-Aug-26
Buy* 677 4.60p SI Trade
 08:15:51 - 20-Aug-26
Buy* 100 4.60p SI Trade
 08:15:51 - 20-Aug-26
Sell* 1,000 4.53p Ordinary
 08:15:09 - 20-Aug-26
Buy* 8,695 4.60p Ordinary
 08:15:06 - 20-Aug-26
Buy* 25,000 4.568p Ordinary
 08:15:06 - 20-Aug-26
Buy* 43 4.60p SI Trade
 08:15:05 - 20-Aug-26
Sell* 2,600 4.50p SI Trade
 08:15:05 - 20-Aug-26
Buy* 25 4.60p SI Trade
 08:15:05 - 20-Aug-26
Buy* 330 4.60p SI Trade
 08:15:05 - 20-Aug-26
Buy* 55 4.60p SI Trade
 08:15:05 - 20-Aug-26
Sell* 220,904 4.53p Ordinary
 08:14:57 - 20-Aug-26
Sell* 4,200 4.5267p Ordinary
 08:12:04 - 20-Aug-26
Sell* 23,000 4.53p Ordinary
 08:12:04 - 20-Aug-26
Sell* 219,933 4.55p Ordinary
 08:12:02 - 20-Aug-26
Sell* 22,042 4.555p Ordinary
 08:09:35 - 20-Aug-26
Buy* 1,063 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 8,510 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 124 4.70p SI Trade
 08:08:59 - 20-Aug-26
Sell* 66 4.50p SI Trade
 08:08:59 - 20-Aug-26
Buy* 2,127 4.70p SI Trade
 08:08:59 - 20-Aug-26
Sell* 10,000 4.50p SI Trade
 08:08:59 - 20-Aug-26
Buy* 2,659 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 22 4.70p SI Trade
 08:08:59 - 20-Aug-26
Sell* 60 4.50p SI Trade
 08:08:59 - 20-Aug-26
Buy* 2,142 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 319 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 100 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 242 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 3,935 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 31 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 84 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 26 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 106 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 45 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 212 4.70p SI Trade
 08:08:59 - 20-Aug-26
Sell* 19 4.50p SI Trade
 08:08:59 - 20-Aug-26
Buy* 2,127 4.70p SI Trade
 08:08:59 - 20-Aug-26
Buy* 232 4.70p SI Trade
 08:08:59 - 20-Aug-26
Sell* 1,000 4.50p SI Trade
 08:08:59 - 20-Aug-26
Sell* 142 4.50p SI Trade
 08:08:59 - 20-Aug-26
Sell* 185 4.50p SI Trade
 08:08:59 - 20-Aug-26
Sell* 32,500 4.64p Ordinary
 08:08:29 - 20-Aug-26
Sell* 45,645 4.602p Ordinary
 08:07:24 - 20-Aug-26
Sell* 100,000 4.602p Ordinary
 08:06:54 - 20-Aug-26
Sell* 100,000 4.602p Ordinary
 08:06:24 - 20-Aug-26
Sell* 215,668 4.64p Ordinary
 08:04:48 - 20-Aug-26
Sell* 32,609 4.64p Ordinary
 08:00:21 - 20-Aug-26
Unknown* 600 4.65p Uncrossing Trade
 16:35:26 - 19-Aug-26
Sell* 32,478 4.64p Ordinary
 16:27:16 - 19-Aug-26
Buy* 24 4.70p SI Trade
 16:14:53 - 19-Aug-26
Sell* 178 4.60p SI Trade
 16:14:53 - 19-Aug-26
Sell* 5,434 4.60p SI Trade
 16:14:53 - 19-Aug-26
Buy* 38 4.70p SI Trade
 16:14:53 - 19-Aug-26
Sell* 623 4.60p SI Trade
 16:14:53 - 19-Aug-26
Buy* 5,000 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 212 4.70p SI Trade
 16:14:53 - 19-Aug-26
Sell* 80 4.60p SI Trade
 16:14:53 - 19-Aug-26
Buy* 155 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 25 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 95 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 500 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 2,000 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 40 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 319 4.70p SI Trade
 16:14:53 - 19-Aug-26
Buy* 19 4.70p SI Trade
 16:14:53 - 19-Aug-26
Sell* 99 4.60p SI Trade
 16:14:53 - 19-Aug-26
Sell* 433,020 4.62p Ordinary
 16:14:44 - 19-Aug-26
Sell* 500,000 4.645p Ordinary
 16:11:31 - 19-Aug-26
Buy* 5,000 4.70p Ordinary
 16:04:58 - 19-Aug-26
Buy* 15,061 4.68p Ordinary
 15:52:34 - 19-Aug-26
Buy* 1,958 4.70p Ordinary
 15:52:20 - 19-Aug-26
Sell* 4,396 4.64p Ordinary
 15:50:13 - 19-Aug-26
Unknown* 158,805 4.65p Ordinary
 15:38:51 - 19-Aug-26
Sell* 7,941 4.60p Ordinary
 15:24:44 - 19-Aug-26
Buy* 15,692 4.70p Ordinary
 15:12:09 - 19-Aug-26
Buy* 11,000 4.70p Ordinary
 15:07:53 - 19-Aug-26
Sell* 10,000 4.61p Ordinary
 14:58:36 - 19-Aug-26
Sell* 50,000 4.63p Ordinary
 14:57:49 - 19-Aug-26
Sell* 83,104 4.63p Ordinary
 14:42:30 - 19-Aug-26
Sell* 25,000 4.61p Ordinary
 14:42:30 - 19-Aug-26
Sell* 23,443 4.61p Ordinary
 14:41:52 - 19-Aug-26
Sell* 8,163 4.60p Ordinary
 14:40:34 - 19-Aug-26
FTSE 100 Latest
Value10,709.16
Change-34.19