| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,922 | 4.9873p | Ordinary |
16:23:09 - 28-May-26 |
| Sell* | 4,243 | 4.8778p | Ordinary |
16:23:01 - 28-May-26 |
| Buy* | 100,503 | 4.97p | Ordinary |
16:13:09 - 28-May-26 |
| Buy* | 1,947 | 4.9873p | Ordinary |
16:08:26 - 28-May-26 |
| Buy* | 114,090 | 4.98p | Ordinary |
16:08:02 - 28-May-26 |
| Buy* | 15,000 | 5.00p | Ordinary |
16:07:09 - 28-May-26 |
| Buy* | 6,000 | 5.00p | Ordinary |
16:07:09 - 28-May-26 |
| Buy* | 5,000 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 27 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 2,500 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 45 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 9,763 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 4,800 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 500 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Sell* | 605 | 4.80p | SI Trade |
16:07:09 - 28-May-26 |
| Sell* | 40,404 | 4.80p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 5,000 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Buy* | 40,000 | 5.00p | SI Trade |
16:07:09 - 28-May-26 |
| Sell* | 116,766 | 4.8778p | Ordinary |
16:07:01 - 28-May-26 |
| Buy* | 180,006 | 4.99p | Ordinary |
15:46:19 - 28-May-26 |
| Buy* | 922 | 5.02p | Ordinary |
15:43:05 - 28-May-26 |
| Buy* | 60,000 | 4.99p | Ordinary |
15:41:09 - 28-May-26 |
| Sell* | 25 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 1,104 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 188 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 3,431 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 588 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 1,881 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 980 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 183 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 39 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 695 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 1,179 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 61 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 19,200 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 3,000 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 196 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 40 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 21 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 101 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 19 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 800 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 200 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 2,941 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 1,470 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 60 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 44 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 1,529 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 196 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 832 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 1,041 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Buy* | 30 | 5.10p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 158 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 109 | 4.80p | SI Trade |
15:36:06 - 28-May-26 |
| Sell* | 221,497 | 4.91p | Ordinary |
15:35:56 - 28-May-26 |
| Buy* | 98 | 5.10p | Ordinary |
15:26:40 - 28-May-26 |
| Buy* | 2,000 | 5.09p | Ordinary |
15:23:01 - 28-May-26 |
| Sell* | 200,000 | 4.95p | Ordinary |
15:22:58 - 28-May-26 |
| Buy* | 40,000 | 5.04p | Ordinary |
15:15:58 - 28-May-26 |
| Buy* | 99,116 | 5.035p | Ordinary |
15:13:34 - 28-May-26 |
| Buy* | 13,209 | 5.10p | Ordinary |
15:04:11 - 28-May-26 |
| Buy* | 5,882 | 5.10p | Ordinary |
14:59:31 - 28-May-26 |
| Buy* | 1,112 | 5.0387p | Ordinary |
14:55:45 - 28-May-26 |
| Buy* | 19 | 5.10p | Ordinary |
14:36:52 - 28-May-26 |
| Buy* | 12 | 5.10p | Ordinary |
14:29:39 - 28-May-26 |
| Sell* | 15,000 | 4.90p | Ordinary |
14:25:07 - 28-May-26 |
| Sell* | 20,550 | 4.90p | Ordinary |
14:16:36 - 28-May-26 |
| Sell* | 26,214 | 4.948p | Ordinary |
14:12:16 - 28-May-26 |
| Buy* | 135,387 | 5.04p | Ordinary |
14:09:52 - 28-May-26 |
| Buy* | 19,742 | 5.0475p | Ordinary |
14:00:39 - 28-May-26 |
| Sell* | 40,816 | 4.948p | Ordinary |
13:55:07 - 28-May-26 |
| Buy* | 13,808 | 5.0475p | Ordinary |
13:53:39 - 28-May-26 |
| Sell* | 62,065 | 4.948p | Ordinary |
13:16:53 - 28-May-26 |
| Sell* | 2,000 | 4.90p | Ordinary |
13:16:12 - 28-May-26 |
| Sell* | 20,000 | 4.90p | Ordinary |
13:06:50 - 28-May-26 |
| Buy* | 39,384 | 5.068p | Ordinary |
13:06:30 - 28-May-26 |
| Sell* | 4,166 | 4.90p | Ordinary |
13:06:21 - 28-May-26 |
| Sell* | 12,500 | 4.90p | SI Trade |
12:55:55 - 28-May-26 |
| Sell* | 83 | 4.90p | SI Trade |
12:55:55 - 28-May-26 |
| Sell* | 500 | 4.90p | SI Trade |
12:55:55 - 28-May-26 |
| Sell* | 107 | 4.90p | SI Trade |
12:55:55 - 28-May-26 |
| Buy* | 140,000 | 4.99p | Ordinary |
12:55:15 - 28-May-26 |
| Sell* | 20,263 | 4.935p | Ordinary |
12:54:08 - 28-May-26 |
| Buy* | 38,900 | 4.99p | Ordinary |
12:50:22 - 28-May-26 |
| Sell* | 110 | 4.80p | SI Trade |
12:43:55 - 28-May-26 |
| Sell* | 198 | 4.80p | SI Trade |
12:43:55 - 28-May-26 |
| Buy* | 1,960 | 5.10p | SI Trade |
12:43:55 - 28-May-26 |
| Buy* | 100,929 | 4.95p | Ordinary |
12:43:48 - 28-May-26 |
| Buy* | 100,929 | 4.95p | Ordinary |
12:43:35 - 28-May-26 |
| Buy* | 4,000 | 4.9888p | Ordinary |
12:35:09 - 28-May-26 |
| Sell* | 321,917 | 4.86p | Ordinary |
12:34:21 - 28-May-26 |
| Sell* | 20,814 | 4.85p | Ordinary |
12:33:55 - 28-May-26 |
| Sell* | 20,000 | 4.865p | Ordinary |
12:22:13 - 28-May-26 |
| Buy* | 16,490 | 4.99p | Ordinary |
12:13:07 - 28-May-26 |
| Buy* | 11 | 5.10p | Ordinary |
12:11:45 - 28-May-26 |
| Buy* | 491 | 5.10p | Ordinary |
12:11:36 - 28-May-26 |
| Buy* | 20,173 | 4.9372p | Ordinary |
12:07:42 - 28-May-26 |
| Sell* | 31 | 4.80p | SI Trade |
12:07:05 - 28-May-26 |
| Sell* | 2,419 | 4.80p | SI Trade |
12:07:05 - 28-May-26 |
| Buy* | 60,000 | 4.94p | Ordinary |
12:06:48 - 28-May-26 |
| Sell* | 29,236 | 4.84p | Ordinary |
12:03:43 - 28-May-26 |
| Buy* | 20,000 | 4.95p | Ordinary |
12:01:07 - 28-May-26 |
| Buy* | 500 | 5.00p | SI Trade |
11:54:07 - 28-May-26 |
| Buy* | 1,500 | 5.00p | SI Trade |
11:54:07 - 28-May-26 |
| Buy* | 3,020 | 4.90p | Ordinary |
11:53:21 - 28-May-26 |
| Buy* | 30,000 | 4.90p | Ordinary |
11:52:46 - 28-May-26 |
| Buy* | 102,669 | 4.87p | Ordinary |
11:50:00 - 28-May-26 |
| Buy* | 100,000 | 4.8675p | Ordinary |
11:44:31 - 28-May-26 |
| Sell* | 42,000 | 4.816p | Ordinary |
11:43:45 - 28-May-26 |
| Sell* | 351 | 4.80p | SI Trade |
11:43:43 - 28-May-26 |
| Buy* | 2,061 | 4.90p | SI Trade |
11:43:43 - 28-May-26 |
| Sell* | 98 | 4.80p | SI Trade |
11:43:43 - 28-May-26 |
| Buy* | 102 | 4.90p | SI Trade |
11:43:43 - 28-May-26 |
| Sell* | 734 | 4.80p | SI Trade |
11:43:43 - 28-May-26 |
| Buy* | 5,000 | 4.87p | Ordinary |
11:42:30 - 28-May-26 |
| Buy* | 185,000 | 4.8675p | Ordinary |
11:41:54 - 28-May-26 |
| Buy* | 8,070 | 4.87p | Ordinary |
11:36:13 - 28-May-26 |
| Buy* | 7,800 | 4.90p | Ordinary |
11:34:58 - 28-May-26 |
| Buy* | 25,000 | 4.87p | Ordinary |
11:32:59 - 28-May-26 |
| Buy* | 3,000 | 4.87p | Ordinary |
11:29:13 - 28-May-26 |
| Buy* | 10,024 | 4.864p | Ordinary |
11:25:15 - 28-May-26 |
| Buy* | 61 | 4.90p | SI Trade |
11:22:17 - 28-May-26 |
| Buy* | 500,000 | 4.848p | Ordinary |
11:21:30 - 28-May-26 |
| Buy* | 250,000 | 4.8495p | Ordinary |
11:16:07 - 28-May-26 |
| Sell* | 3,000 | 4.70p | Ordinary |
11:15:32 - 28-May-26 |
| Buy* | 31,632 | 4.868p | Ordinary |
11:15:10 - 28-May-26 |
| Buy* | 20,408 | 4.87p | Ordinary |
11:12:28 - 28-May-26 |
| Buy* | 104 | 4.90p | Ordinary |
11:12:05 - 28-May-26 |
| Buy* | 14,455 | 4.815p | Ordinary |
11:11:59 - 28-May-26 |
| Buy* | 62,065 | 4.8191p | Ordinary |
11:11:51 - 28-May-26 |
| Sell* | 2,000 | 4.70p | Ordinary |
11:11:25 - 28-May-26 |
| Buy* | 20,686 | 4.815p | Ordinary |
11:08:50 - 28-May-26 |
| Buy* | 408 | 4.90p | SI Trade |
11:08:00 - 28-May-26 |
| Sell* | 300,000 | 4.80p | Ordinary |
11:07:58 - 28-May-26 |
| Buy* | 52,000 | 4.80p | Ordinary |
11:07:18 - 28-May-26 |
| Buy* | 300,000 | 4.80p | Ordinary |
11:07:11 - 28-May-26 |
| Buy* | 500 | 4.80p | SI Trade |
11:06:18 - 28-May-26 |
| Buy* | 20 | 4.80p | SI Trade |
11:06:18 - 28-May-26 |
| Buy* | 29 | 4.80p | SI Trade |
11:06:18 - 28-May-26 |
| Sell* | 384 | 4.70p | SI Trade |
11:06:18 - 28-May-26 |
| Buy* | 416 | 4.80p | SI Trade |
11:06:18 - 28-May-26 |
| Buy* | 104 | 4.80p | SI Trade |
11:06:18 - 28-May-26 |
| Buy* | 500,000 | 4.77p | Ordinary |
11:06:13 - 28-May-26 |
| Sell* | 26,000 | 4.60p | Ordinary |
11:03:32 - 28-May-26 |
| Unknown* | 1,000,000 | 4.71p | Ordinary |
10:59:35 - 28-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 500 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Sell* | 12,903 | 4.60p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 416 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 652 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 164 | 4.80p | SI Trade |
10:57:28 - 28-May-26 |
| Sell* | 643 | 4.60p | SI Trade |
10:57:28 - 28-May-26 |
| Buy* | 500,000 | 4.7798p | Ordinary |
10:56:58 - 28-May-26 |
| Buy* | 10,000 | 4.78p | Ordinary |
10:54:48 - 28-May-26 |
| Buy* | 210,400 | 4.75p | Ordinary |
10:48:59 - 28-May-26 |
| Buy* | 17,736 | 4.77p | Ordinary |
10:46:21 - 28-May-26 |
| Sell* | 26,153 | 4.66p | Ordinary |
10:44:50 - 28-May-26 |
| Sell* | 32,392 | 4.66p | Ordinary |
10:41:22 - 28-May-26 |
| Buy* | 63,557 | 4.75p | Ordinary |
10:33:38 - 28-May-26 |
| Buy* | 21 | 4.78p | Ordinary |
10:30:02 - 28-May-26 |
| Unknown* | 1,046,808 | 4.7759p | Ordinary |
10:29:56 - 28-May-26 |
| Buy* | 4,089 | 4.77p | Ordinary |
10:29:40 - 28-May-26 |
| Buy* | 300,000 | 4.695p | Ordinary |
10:27:32 - 28-May-26 |
| Buy* | 73,979 | 4.695p | Ordinary |
10:26:55 - 28-May-26 |
| Buy* | 250,000 | 4.698p | Ordinary |
10:25:54 - 28-May-26 |
| Buy* | 10,000 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 42 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 2,214 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 600 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 500 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 200 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 2,500 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 212 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 2,127 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 4,000 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Buy* | 3,723 | 4.70p | SI Trade |
10:25:53 - 28-May-26 |
| Sell* | 28,370 | 4.6352p | Ordinary |
10:25:37 - 28-May-26 |
| Buy* | 21,206 | 4.7156p | Ordinary |
10:22:56 - 28-May-26 |
| Buy* | 4,166 | 4.80p | Ordinary |
10:10:28 - 28-May-26 |
| Sell* | 26,832 | 4.6333p | Ordinary |
10:06:33 - 28-May-26 |
| Sell* | 296,559 | 4.681p | Ordinary |
10:05:39 - 28-May-26 |
| Buy* | 2,256 | 4.75p | Ordinary |
10:04:43 - 28-May-26 |
| Buy* | 3,516 | 4.75p | Ordinary |
10:03:13 - 28-May-26 |
| Buy* | 100 | 4.80p | SI Trade |
10:01:01 - 28-May-26 |
| Buy* | 4,500 | 4.80p | SI Trade |
10:01:01 - 28-May-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
10:01:01 - 28-May-26 |
| Buy* | 18,512 | 4.80p | SI Trade |
10:01:01 - 28-May-26 |
| Sell* | 25,279 | 4.705p | Ordinary |
10:00:49 - 28-May-26 |
| Buy* | 104,166 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 46,487 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 100 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 55 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 100 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 18,000 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 83 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |
| Buy* | 48 | 4.80p | SI Trade |
10:00:36 - 28-May-26 |