Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 6.00p Ordinary
 16:46:39 - 29-Sep-26
Sell* 273,613 6.40p Uncrossing Trade
 16:35:17 - 29-Sep-26
Sell* 12,000 6.40p SI Trade
 16:29:08 - 29-Sep-26
Unknown* 1,000,000 6.35p Negotiated Trade
 16:28:56 - 29-Sep-26
Sell* 239,760 6.4275p Ordinary
 16:27:40 - 29-Sep-26
Sell* 900 6.4275p Ordinary
 16:27:21 - 29-Sep-26
Buy* 149 6.70p SI Trade
 16:26:57 - 29-Sep-26
Sell* 10,000 6.40p SI Trade
 16:26:57 - 29-Sep-26
Buy* 100 6.70p SI Trade
 16:26:57 - 29-Sep-26
Sell* 724 6.40p SI Trade
 16:26:57 - 29-Sep-26
Sell* 153,872 6.5025p Ordinary
 16:26:48 - 29-Sep-26
Buy* 75,736 6.59p Ordinary
 16:26:32 - 29-Sep-26
Sell* 154,488 6.4775p Ordinary
 16:26:14 - 29-Sep-26
Sell* 230,862 6.495p Ordinary
 16:24:20 - 29-Sep-26
Buy* 900 6.60p Ordinary
 16:24:19 - 29-Sep-26
Unknown* 155,124 6.45p Ordinary
 16:23:57 - 29-Sep-26
Unknown* 48,000 6.45p Ordinary
 16:23:50 - 29-Sep-26
Buy* 86,182 6.498p Ordinary
 16:23:32 - 29-Sep-26
Unknown* 69,119 6.45p Ordinary
 16:23:29 - 29-Sep-26
Buy* 200,000 6.495p Ordinary
 16:23:16 - 29-Sep-26
Sell* 7,860 6.40p Ordinary
 16:23:12 - 29-Sep-26
Sell* 2,000 6.40p Ordinary
 16:22:39 - 29-Sep-26
Sell* 189,910 6.43p Ordinary
 16:22:02 - 29-Sep-26
Unknown* 700,000 6.44p Ordinary
 16:21:56 - 29-Sep-26
Sell* 84,736 6.44p Ordinary
 16:21:56 - 29-Sep-26
Sell* 366,102 6.40p Ordinary
 16:21:56 - 29-Sep-26
Sell* 66,744 6.40p Ordinary
 16:21:56 - 29-Sep-26
Sell* 1,150 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 300 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 400 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 400 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 350,000 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 400 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 200 6.40p SI Trade
 16:21:56 - 29-Sep-26
Sell* 5,248 6.40p SI Trade
 16:21:56 - 29-Sep-26
Buy* 100 6.50p SI Trade
 16:21:56 - 29-Sep-26
Sell* 260,000 6.40p SI Trade
 16:21:56 - 29-Sep-26
Buy* 4,615 6.50p SI Trade
 16:21:56 - 29-Sep-26
Unknown* 100 6.40p Ordinary
 16:20:53 - 29-Sep-26
Unknown* 156,336 6.40p Ordinary
 16:20:44 - 29-Sep-26
Unknown* 40,000 6.40p Ordinary
 16:19:37 - 29-Sep-26
Buy* 77,491 6.44p Ordinary
 16:19:07 - 29-Sep-26
Sell* 65,314 6.39p Ordinary
 16:18:58 - 29-Sep-26
Buy* 30,000 6.44p Ordinary
 16:18:50 - 29-Sep-26
Buy* 1,191 6.50p SI Trade
 16:18:22 - 29-Sep-26
Buy* 100 6.50p SI Trade
 16:18:22 - 29-Sep-26
Sell* 15,003 6.30p SI Trade
 16:18:22 - 29-Sep-26
Buy* 3,846 6.50p SI Trade
 16:18:22 - 29-Sep-26
Sell* 6,839 6.30p SI Trade
 16:18:22 - 29-Sep-26
Sell* 162,479 6.381p Ordinary
 16:18:17 - 29-Sep-26
Buy* 200,000 6.496p Ordinary
 16:18:15 - 29-Sep-26
Sell* 516 6.381p Ordinary
 16:18:14 - 29-Sep-26
Sell* 17,500 6.33p Ordinary
 16:18:12 - 29-Sep-26
Sell* 156,802 6.381p Ordinary
 16:18:03 - 29-Sep-26
Sell* 50,000 6.381p Ordinary
 16:17:43 - 29-Sep-26
Buy* 23,076 6.50p Ordinary
 16:17:31 - 29-Sep-26
Buy* 707 6.50p Ordinary
 16:16:43 - 29-Sep-26
Buy* 100 6.50p SI Trade
 16:15:42 - 29-Sep-26
Sell* 1,581 6.30p SI Trade
 16:15:42 - 29-Sep-26
Sell* 365 6.30p SI Trade
 16:15:42 - 29-Sep-26
Buy* 200,000 6.449p Ordinary
 16:15:33 - 29-Sep-26
Sell* 6,869 6.33p Ordinary
 16:15:14 - 29-Sep-26
Sell* 157,667 6.346p Ordinary
 16:15:13 - 29-Sep-26
Sell* 1,672 6.30p Ordinary
 16:14:50 - 29-Sep-26
Sell* 10,000 6.30p Ordinary
 16:14:33 - 29-Sep-26
Sell* 20,000 6.346p Ordinary
 16:14:33 - 29-Sep-26
Sell* 12,000 6.30p Ordinary
 16:14:33 - 29-Sep-26
Sell* 26,771 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 4,000 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 1,000 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 300 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 583 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 100 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 200 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 250 6.30p SI Trade
 16:14:32 - 29-Sep-26
Sell* 5,000 6.30p SI Trade
 16:14:32 - 29-Sep-26
Buy* 9,537 6.50p SI Trade
 16:14:32 - 29-Sep-26
Buy* 409 6.50p SI Trade
 16:14:32 - 29-Sep-26
Buy* 15,488 6.4372p Ordinary
 16:14:29 - 29-Sep-26
Buy* 155,701 6.42p Ordinary
 16:14:25 - 29-Sep-26
Buy* 200,000 6.42p Ordinary
 16:13:55 - 29-Sep-26
Sell* 16,051 6.255p Ordinary
 16:13:42 - 29-Sep-26
Unknown* 100,000 6.35p Ordinary
 16:13:09 - 29-Sep-26
Buy* 1,538 6.50p SI Trade
 16:12:34 - 29-Sep-26
Buy* 100 6.50p SI Trade
 16:12:34 - 29-Sep-26
Buy* 153 6.50p SI Trade
 16:12:34 - 29-Sep-26
Unknown* 500,000 6.345p Ordinary
 16:12:28 - 29-Sep-26
Sell* 151,549 6.25p Ordinary
 16:10:56 - 29-Sep-26
Sell* 159,450 6.275p Ordinary
 16:10:07 - 29-Sep-26
Unknown* 2,000 6.35p Ordinary
 16:08:35 - 29-Sep-26
Sell* 183,565 6.32p Ordinary
 16:07:55 - 29-Sep-26
Buy* 3,342 6.50p Ordinary
 16:07:24 - 29-Sep-26
Sell* 317,296 6.305p Ordinary
 16:07:20 - 29-Sep-26
Sell* 25,000 6.305p Ordinary
 16:06:34 - 29-Sep-26
Sell* 40,854 6.305p Ordinary
 16:06:13 - 29-Sep-26
Sell* 2,000 6.20p Ordinary
 16:06:00 - 29-Sep-26
Sell* 88,190 6.20p Ordinary
 16:05:56 - 29-Sep-26
Sell* 87,889 6.20p SI Trade
 16:05:55 - 29-Sep-26
Sell* 300 6.20p SI Trade
 16:05:55 - 29-Sep-26
Sell* 158,315 6.32p Ordinary
 16:05:47 - 29-Sep-26
Sell* 177,191 6.20p Ordinary
 16:05:35 - 29-Sep-26
Sell* 50,000 6.20p SI Trade
 16:05:35 - 29-Sep-26
Buy* 3,441 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 389 6.50p SI Trade
 16:05:35 - 29-Sep-26
Sell* 9,000 6.20p SI Trade
 16:05:35 - 29-Sep-26
Sell* 162,110 6.20p SI Trade
 16:05:35 - 29-Sep-26
Buy* 74 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 740 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 112 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 24,000 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 750 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 153 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 51 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 220 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 7,195 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 3,076 6.50p SI Trade
 16:05:35 - 29-Sep-26
Buy* 40 6.50p SI Trade
 16:05:35 - 29-Sep-26
Sell* 200 6.20p SI Trade
 16:05:35 - 29-Sep-26
Buy* 80,049 6.50p Ordinary
 16:05:10 - 29-Sep-26
Buy* 940 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 311 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 110 6.50p SI Trade
 16:05:10 - 29-Sep-26
Sell* 50 6.10p SI Trade
 16:05:10 - 29-Sep-26
Buy* 16 6.50p SI Trade
 16:05:10 - 29-Sep-26
Sell* 2,000 6.10p SI Trade
 16:05:10 - 29-Sep-26
Buy* 1,000 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 27,328 6.50p SI Trade
 16:05:10 - 29-Sep-26
Sell* 16 6.10p SI Trade
 16:05:10 - 29-Sep-26
Sell* 110 6.10p SI Trade
 16:05:10 - 29-Sep-26
Buy* 769 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 60 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 696 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 1,076 6.50p SI Trade
 16:05:10 - 29-Sep-26
Buy* 40,409 6.204p Ordinary
 16:04:56 - 29-Sep-26
Buy* 100,000 6.2749p Ordinary
 16:04:33 - 29-Sep-26
Buy* 395,000 6.30p Ordinary
 16:03:55 - 29-Sep-26
Buy* 400,000 6.248p Ordinary
 16:03:39 - 29-Sep-26
Buy* 119,681 6.27p Ordinary
 16:03:18 - 29-Sep-26
Unknown* 500,000 6.27p Ordinary
 16:03:17 - 29-Sep-26
Buy* 71,882 6.27p Ordinary
 16:02:35 - 29-Sep-26
Buy* 7,074 6.2195p Ordinary
 16:00:57 - 29-Sep-26
Sell* 325,823 6.14p Ordinary
 15:59:43 - 29-Sep-26
Sell* 16,394 6.10p Ordinary
 15:54:53 - 29-Sep-26
Buy* 10 6.30p Ordinary
 15:52:26 - 29-Sep-26
Sell* 1,672 6.10p Ordinary
 15:43:47 - 29-Sep-26
Buy* 1,587 6.30p Ordinary
 15:34:35 - 29-Sep-26
Sell* 5,000 6.10p Ordinary
 15:28:14 - 29-Sep-26
Buy* 7,901 6.2397p Ordinary
 15:26:35 - 29-Sep-26
Buy* 1,442 6.2397p Ordinary
 15:22:10 - 29-Sep-26
Sell* 8,262 6.10p Ordinary
 15:20:42 - 29-Sep-26
Buy* 160,128 6.24p Ordinary
 15:19:15 - 29-Sep-26
Buy* 4,737 6.248p Ordinary
 15:15:03 - 29-Sep-26
Sell* 200,000 6.16p Ordinary
 15:14:40 - 29-Sep-26
Buy* 15,873 6.30p Ordinary
 15:10:27 - 29-Sep-26
Buy* 1,126 6.30p Ordinary
 15:08:22 - 29-Sep-26
Sell* 558 6.10p Ordinary
 15:07:58 - 29-Sep-26
Buy* 7,428 6.30p SI Trade
 15:04:37 - 29-Sep-26
Sell* 515 6.10p SI Trade
 15:04:37 - 29-Sep-26
Buy* 15,739 6.30p SI Trade
 15:04:37 - 29-Sep-26
Buy* 53 6.30p SI Trade
 15:04:37 - 29-Sep-26
Buy* 1,779 6.30p SI Trade
 15:04:37 - 29-Sep-26
Buy* 14,873 6.30p SI Trade
 15:04:37 - 29-Sep-26
Buy* 13,099 6.30p SI Trade
 15:04:37 - 29-Sep-26
Buy* 82,590 6.30p Ordinary
 15:04:35 - 29-Sep-26
Sell* 14,042 6.08p Ordinary
 14:59:07 - 29-Sep-26
Sell* 61,352 6.02p Ordinary
 14:55:12 - 29-Sep-26
Sell* 37,703 6.117p Ordinary
 14:51:17 - 29-Sep-26
Sell* 12,000 6.00p SI Trade
 14:43:44 - 29-Sep-26
Sell* 133 6.00p SI Trade
 14:43:44 - 29-Sep-26
Sell* 1,000 6.00p SI Trade
 14:43:44 - 29-Sep-26
Buy* 502 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 133 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 24 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 1,000 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 105,948 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 32 6.30p SI Trade
 14:43:44 - 29-Sep-26
Buy* 250,000 6.216p Ordinary
 14:43:29 - 29-Sep-26
Buy* 16,034 6.1898p Ordinary
 14:39:43 - 29-Sep-26
Buy* 10,000 6.1898p Ordinary
 14:39:32 - 29-Sep-26
Buy* 10,000 6.1898p Ordinary
 14:38:21 - 29-Sep-26
Unknown* 659,314 6.12p Ordinary
 14:33:08 - 29-Sep-26
Sell* 13,279 6.077p Ordinary
 14:29:33 - 29-Sep-26
Sell* 20,000 6.105p Ordinary
 14:28:15 - 29-Sep-26
Sell* 41,701 6.105p Ordinary
 14:27:58 - 29-Sep-26
Sell* 78,699 6.105p Ordinary
 14:24:20 - 29-Sep-26
Unknown* 788,692 6.1028p Ordinary
 14:18:58 - 29-Sep-26
Unknown* 500,000 6.105p Ordinary
 14:17:20 - 29-Sep-26
Buy* 7,658 6.222p Ordinary
 14:15:59 - 29-Sep-26
Buy* 10,735 6.195p Ordinary
 14:11:28 - 29-Sep-26
Sell* 8,000 6.0906p Ordinary
 14:09:46 - 29-Sep-26
Buy* 397 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 68 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 19 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 428 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 4,761 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 7,936 6.30p SI Trade
 14:09:32 - 29-Sep-26
Sell* 26 6.00p SI Trade
 14:09:32 - 29-Sep-26
Sell* 16 6.00p SI Trade
 14:09:32 - 29-Sep-26
Buy* 396 6.30p SI Trade
 14:09:32 - 29-Sep-26
Buy* 726 6.30p SI Trade
 14:09:32 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17