| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,499 | 5.50p | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Buy* | 10,000 | 5.6097p | Ordinary |
16:21:54 - 01-May-26 |
| Buy* | 5 | 5.70p | Ordinary |
16:19:49 - 01-May-26 |
| Sell* | 100,000 | 5.4653p | Ordinary |
16:18:05 - 01-May-26 |
| Sell* | 40,000 | 5.4653p | Ordinary |
16:09:59 - 01-May-26 |
| Buy* | 526 | 5.70p | Ordinary |
16:09:30 - 01-May-26 |
| Buy* | 18,616 | 5.611p | Ordinary |
16:09:16 - 01-May-26 |
| Sell* | 2,000 | 5.40p | Ordinary |
16:06:23 - 01-May-26 |
| Unknown* | 1,114,812 | 5.47p | Ordinary |
16:05:05 - 01-May-26 |
| Buy* | 10,549 | 5.5975p | Ordinary |
15:59:35 - 01-May-26 |
| Buy* | 50,000 | 5.595p | Ordinary |
15:57:36 - 01-May-26 |
| Sell* | 100,000 | 5.4653p | Ordinary |
15:55:59 - 01-May-26 |
| Sell* | 40,000 | 5.4653p | Ordinary |
15:50:38 - 01-May-26 |
| Sell* | 103,457 | 5.4653p | Ordinary |
15:48:18 - 01-May-26 |
| Sell* | 127,890 | 5.4653p | Ordinary |
15:41:20 - 01-May-26 |
| Sell* | 100,000 | 5.4628p | Ordinary |
15:38:24 - 01-May-26 |
| Buy* | 8,771 | 5.70p | SI Trade |
15:37:40 - 01-May-26 |
| Buy* | 8,771 | 5.70p | SI Trade |
15:37:40 - 01-May-26 |
| Buy* | 8,000 | 5.70p | SI Trade |
15:37:40 - 01-May-26 |
| Buy* | 355,611 | 5.622p | Ordinary |
15:37:30 - 01-May-26 |
| Sell* | 40,000 | 5.455p | Ordinary |
15:36:09 - 01-May-26 |
| Unknown* | 690,000 | 5.4332p | Ordinary |
15:35:37 - 01-May-26 |
| Sell* | 2,822 | 5.40p | Ordinary |
15:34:31 - 01-May-26 |
| Sell* | 1,600 | 5.40p | SI Trade |
15:34:31 - 01-May-26 |
| Sell* | 907 | 5.40p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 25 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Sell* | 3,177 | 5.40p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 789 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 600 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 456 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 3,333 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Buy* | 526 | 5.70p | SI Trade |
15:34:31 - 01-May-26 |
| Sell* | 103,703 | 5.40p | SI Trade |
15:34:31 - 01-May-26 |
| Sell* | 147,933 | 5.505p | Ordinary |
15:34:26 - 01-May-26 |
| Sell* | 100,000 | 5.5333p | Ordinary |
15:33:08 - 01-May-26 |
| Sell* | 100,000 | 5.5333p | Ordinary |
15:31:28 - 01-May-26 |
| Sell* | 100,000 | 5.53p | Ordinary |
15:30:45 - 01-May-26 |
| Buy* | 3,357 | 5.6598p | Ordinary |
15:30:32 - 01-May-26 |
| Buy* | 99,117 | 5.666p | Ordinary |
15:29:32 - 01-May-26 |
| Buy* | 35,219 | 5.6673p | Ordinary |
15:27:58 - 01-May-26 |
| Buy* | 105 | 5.70p | Ordinary |
15:24:06 - 01-May-26 |
| Buy* | 72 | 5.70p | SI Trade |
15:16:18 - 01-May-26 |
| Buy* | 5,568 | 5.70p | SI Trade |
15:16:18 - 01-May-26 |
| Sell* | 3 | 5.50p | SI Trade |
15:16:18 - 01-May-26 |
| Buy* | 55,000 | 5.67p | Ordinary |
15:16:13 - 01-May-26 |
| Unknown* | 500,000 | 5.595p | Ordinary |
15:16:11 - 01-May-26 |
| Sell* | 18,518 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 180 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 704 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 8,771 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 18 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 614 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 9,259 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 1,284 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 87 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 627 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 4,385 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 1,315 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 40 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 5,263 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 40 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 3,203 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 4,000 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 1,520 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 3,508 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 907 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Buy* | 21 | 5.70p | SI Trade |
15:15:53 - 01-May-26 |
| Sell* | 361 | 5.40p | SI Trade |
15:15:53 - 01-May-26 |
| Unknown* | 700,000 | 5.60p | Ordinary |
15:15:48 - 01-May-26 |
| Buy* | 42,949 | 5.588p | Ordinary |
15:07:15 - 01-May-26 |
| Buy* | 5 | 5.60p | Ordinary |
15:06:21 - 01-May-26 |
| Sell* | 100,000 | 5.484p | Ordinary |
14:58:55 - 01-May-26 |
| Sell* | 18,419 | 5.451p | Ordinary |
14:57:53 - 01-May-26 |
| Buy* | 14,189 | 5.589p | Ordinary |
14:53:22 - 01-May-26 |
| Buy* | 100,000 | 5.59p | Ordinary |
14:45:57 - 01-May-26 |
| Buy* | 892 | 5.60p | Ordinary |
14:35:33 - 01-May-26 |
| Sell* | 16 | 5.40p | Ordinary |
14:32:09 - 01-May-26 |
| Buy* | 1,800 | 5.60p | Ordinary |
14:21:21 - 01-May-26 |
| Buy* | 50,000 | 5.59p | Ordinary |
14:18:07 - 01-May-26 |
| Buy* | 4,000 | 5.60p | Ordinary |
14:10:38 - 01-May-26 |
| Buy* | 1,000 | 5.60p | Ordinary |
14:06:19 - 01-May-26 |
| Buy* | 1,964 | 5.60p | Ordinary |
14:04:24 - 01-May-26 |
| Buy* | 80,331 | 5.59p | Ordinary |
14:04:13 - 01-May-26 |
| Buy* | 17,786 | 5.60p | Ordinary |
13:57:32 - 01-May-26 |
| Buy* | 17,795 | 5.60p | Ordinary |
13:53:45 - 01-May-26 |
| Buy* | 4,464 | 5.60p | Ordinary |
13:46:40 - 01-May-26 |
| Buy* | 134,404 | 5.575p | Ordinary |
13:42:16 - 01-May-26 |
| Buy* | 35,707 | 5.59p | Ordinary |
13:40:34 - 01-May-26 |
| Buy* | 17 | 5.60p | SI Trade |
13:39:29 - 01-May-26 |
| Buy* | 2,678 | 5.60p | SI Trade |
13:39:29 - 01-May-26 |
| Sell* | 400 | 5.40p | SI Trade |
13:39:29 - 01-May-26 |
| Buy* | 300,000 | 5.50p | Ordinary |
13:39:26 - 01-May-26 |
| Buy* | 36,324 | 5.495p | Ordinary |
13:38:34 - 01-May-26 |
| Buy* | 108,945 | 5.50p | Ordinary |
13:37:01 - 01-May-26 |
| Buy* | 118,945 | 5.50p | Ordinary |
13:35:37 - 01-May-26 |
| Buy* | 421,300 | 5.50p | Ordinary |
13:32:24 - 01-May-26 |
| Sell* | 35,119 | 5.43p | Ordinary |
13:31:04 - 01-May-26 |
| Buy* | 181 | 5.50p | Ordinary |
13:25:58 - 01-May-26 |
| Sell* | 68 | 5.30p | Ordinary |
13:23:36 - 01-May-26 |
| Buy* | 90,910 | 5.50p | Ordinary |
13:15:08 - 01-May-26 |
| Buy* | 2,549 | 5.50p | Ordinary |
13:15:08 - 01-May-26 |
| Buy* | 175 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 575 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 354 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 229 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 90 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 833 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 48 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 3,094 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 43,636 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 1,792 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 146 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 17,129 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 50 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 2,000 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 860 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 293 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 833 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 909 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 7,500 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 158 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 575 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 25 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 125 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 250 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 9,090 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 200 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 795 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 90 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 181 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 2,727 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 1,833 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 50 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 454 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 36 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 909 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 272 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 172 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 1,000 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 150 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 36 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,450 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 4,385 | 5.30p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 2,000 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 909 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 2,469 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 1,700 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 2,399 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Buy* | 150 | 5.50p | SI Trade |
13:15:08 - 01-May-26 |
| Sell* | 18,713 | 5.3811p | Ordinary |
13:15:02 - 01-May-26 |
| Buy* | 18,181 | 5.50p | Ordinary |
13:11:33 - 01-May-26 |
| Buy* | 1,272 | 5.50p | Ordinary |
13:05:49 - 01-May-26 |
| Sell* | 2,928 | 5.3703p | Ordinary |
13:05:18 - 01-May-26 |
| Buy* | 222 | 5.50p | Ordinary |
12:56:54 - 01-May-26 |
| Sell* | 25,000 | 5.30p | Ordinary |
12:52:22 - 01-May-26 |
| Buy* | 28,000 | 5.49p | Ordinary |
12:44:04 - 01-May-26 |
| Buy* | 27,249 | 5.49p | Ordinary |
12:33:55 - 01-May-26 |
| Buy* | 138,430 | 5.485p | Ordinary |
12:23:28 - 01-May-26 |
| Buy* | 6,015 | 5.50p | Ordinary |
12:20:52 - 01-May-26 |
| Buy* | 364 | 5.50p | Ordinary |
12:20:39 - 01-May-26 |
| Buy* | 20,000 | 5.50p | Ordinary |
12:16:37 - 01-May-26 |
| Buy* | 91,157 | 5.485p | Ordinary |
11:56:08 - 01-May-26 |
| Buy* | 2,727 | 5.50p | Ordinary |
11:52:37 - 01-May-26 |
| Buy* | 100,000 | 5.475p | Ordinary |
11:52:18 - 01-May-26 |
| Buy* | 35,844 | 5.485p | Ordinary |
11:52:16 - 01-May-26 |
| Buy* | 20,000 | 5.50p | Ordinary |
11:42:38 - 01-May-26 |
| Buy* | 8,090 | 5.50p | Ordinary |
11:42:37 - 01-May-26 |
| Buy* | 219,198 | 5.472p | Ordinary |
11:30:56 - 01-May-26 |
| Buy* | 27,348 | 5.472p | Ordinary |
11:25:47 - 01-May-26 |
| Sell* | 30,000 | 5.3603p | Ordinary |
11:18:14 - 01-May-26 |
| Buy* | 100,000 | 5.472p | Ordinary |
11:00:35 - 01-May-26 |
| Buy* | 188 | 5.50p | Ordinary |
10:52:55 - 01-May-26 |
| Sell* | 25,000 | 5.3411p | Ordinary |
10:47:09 - 01-May-26 |
| Sell* | 50,000 | 5.3678p | Ordinary |
10:46:29 - 01-May-26 |
| Buy* | 18,110 | 5.50p | Ordinary |
10:44:22 - 01-May-26 |
| Sell* | 17,164 | 5.3678p | Ordinary |
10:40:17 - 01-May-26 |
| Sell* | 18,807 | 5.3675p | Ordinary |
10:31:48 - 01-May-26 |
| Buy* | 150 | 5.50p | Ordinary |
10:20:45 - 01-May-26 |
| Buy* | 38,924 | 5.48p | Ordinary |
10:19:32 - 01-May-26 |
| Buy* | 18,036 | 5.50p | Ordinary |
10:09:20 - 01-May-26 |
| Buy* | 4,272 | 5.50p | Ordinary |
10:09:01 - 01-May-26 |
| Buy* | 45,000 | 5.48p | Ordinary |
10:08:59 - 01-May-26 |
| Buy* | 90,910 | 5.50p | Ordinary |
10:08:59 - 01-May-26 |
| Buy* | 2,549 | 5.50p | Ordinary |
10:08:59 - 01-May-26 |
| Sell* | 3,457 | 5.30p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 706 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 90,909 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 560 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 25 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 114 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 36 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 160 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Sell* | 255 | 5.30p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 380 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:08:59 - 01-May-26 |