Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 4.466p Ordinary
 09:00:43 - 13-Nov-26
Unknown* 223 4.50p Ordinary
 08:54:21 - 13-Nov-26
Buy* 108 4.60p Ordinary
 08:47:56 - 13-Nov-26
Unknown* 1,033 4.50p Ordinary
 08:40:38 - 13-Nov-26
Buy* 436,478 4.568p Ordinary
 08:34:44 - 13-Nov-26
Buy* 10 4.60p Ordinary
 08:32:03 - 13-Nov-26
Buy* 444,323 4.50p Ordinary
 08:30:17 - 13-Nov-26
Buy* 222,134 4.50p Ordinary
 08:25:51 - 13-Nov-26
Sell* 500 4.40p Ordinary
 08:24:51 - 13-Nov-26
Buy* 356 4.50p Ordinary
 08:24:27 - 13-Nov-26
Buy* 112,310 4.452p Ordinary
 08:21:59 - 13-Nov-26
Buy* 111,111 4.50p Ordinary
 08:20:42 - 13-Nov-26
Unknown* 112,360 4.45p Ordinary
 08:18:28 - 13-Nov-26
Buy* 250 4.60p SI Trade
 08:17:17 - 13-Nov-26
Sell* 2,336 4.40p SI Trade
 08:17:17 - 13-Nov-26
Buy* 870 4.60p SI Trade
 08:17:17 - 13-Nov-26
Buy* 217 4.60p SI Trade
 08:17:17 - 13-Nov-26
Buy* 43 4.60p SI Trade
 08:17:17 - 13-Nov-26
Buy* 102 4.60p SI Trade
 08:17:17 - 13-Nov-26
Buy* 21 4.60p SI Trade
 08:17:17 - 13-Nov-26
Sell* 1,500 4.40p SI Trade
 08:17:17 - 13-Nov-26
Buy* 19,845 4.50p Ordinary
 08:17:09 - 13-Nov-26
Sell* 25,000 4.40p Ordinary
 08:05:45 - 13-Nov-26
Sell* 2,315 4.40p SI Trade
 08:02:04 - 13-Nov-26
Buy* 44 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 211 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 222 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 83 4.50p SI Trade
 08:02:04 - 13-Nov-26
Sell* 38 4.40p SI Trade
 08:02:04 - 13-Nov-26
Buy* 4,971 4.50p SI Trade
 08:02:04 - 13-Nov-26
Sell* 85 4.40p SI Trade
 08:02:04 - 13-Nov-26
Buy* 22,222 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 22 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 23 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 111 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 2,689 4.50p SI Trade
 08:02:04 - 13-Nov-26
Sell* 2,272 4.40p SI Trade
 08:02:04 - 13-Nov-26
Buy* 1,473 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 13,333 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 66 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 44 4.50p SI Trade
 08:02:04 - 13-Nov-26
Sell* 340 4.40p SI Trade
 08:02:04 - 13-Nov-26
Buy* 66 4.50p SI Trade
 08:02:04 - 13-Nov-26
Buy* 345,364 4.498p Ordinary
 08:01:58 - 13-Nov-26
Buy* 49,466 4.498p Ordinary
 08:00:14 - 13-Nov-26
Buy* 8,775 4.4898p Ordinary
 16:28:27 - 12-Nov-26
Buy* 2,000 4.50p Ordinary
 16:26:38 - 12-Nov-26
Buy* 200,000 4.4898p Ordinary
 16:22:44 - 12-Nov-26
Sell* 16,004 4.4053p Ordinary
 16:22:17 - 12-Nov-26
Buy* 13,334 4.47p Ordinary
 16:21:26 - 12-Nov-26
Buy* 250 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 300 4.50p SI Trade
 16:17:51 - 12-Nov-26
Sell* 8,646 4.30p SI Trade
 16:17:51 - 12-Nov-26
Buy* 261 4.50p SI Trade
 16:17:51 - 12-Nov-26
Sell* 3,750 4.30p SI Trade
 16:17:51 - 12-Nov-26
Buy* 111 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 76 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 22 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 22 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 4,165 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 166 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 41 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 71 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 22 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 444 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 12,930 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 22 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 955 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 22 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 2,222 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 335 4.50p SI Trade
 16:17:51 - 12-Nov-26
Buy* 200 4.50p SI Trade
 16:17:51 - 12-Nov-26
Unknown* 982,000 4.40p Ordinary
 16:17:43 - 12-Nov-26
Buy* 112,838 4.428p Ordinary
 16:17:35 - 12-Nov-26
Buy* 11,300 4.4331p Ordinary
 16:16:16 - 12-Nov-26
Sell* 997 4.30p Ordinary
 16:12:32 - 12-Nov-26
Buy* 52,829 4.50p Ordinary
 16:08:56 - 12-Nov-26
Buy* 66 4.50p Ordinary
 15:54:29 - 12-Nov-26
Buy* 22,542 4.4361p Ordinary
 15:52:28 - 12-Nov-26
Buy* 1,000 4.44p Ordinary
 15:49:41 - 12-Nov-26
Buy* 11,111 4.50p Ordinary
 15:47:11 - 12-Nov-26
Buy* 50,000 4.4398p Ordinary
 15:46:14 - 12-Nov-26
Buy* 22,471 4.45p Ordinary
 15:41:46 - 12-Nov-26
Buy* 10,000 4.4475p Ordinary
 15:35:57 - 12-Nov-26
Sell* 23,000 4.35p Ordinary
 15:31:51 - 12-Nov-26
Sell* 43,297 4.33p Ordinary
 15:31:00 - 12-Nov-26
Sell* 45,000 4.402p Ordinary
 15:29:38 - 12-Nov-26
Buy* 6,239 4.50p SI Trade
 15:08:04 - 12-Nov-26
Sell* 138 4.40p SI Trade
 15:08:04 - 12-Nov-26
Sell* 300,000 4.40p Ordinary
 15:08:01 - 12-Nov-26
Buy* 4,989 4.47p Ordinary
 14:53:49 - 12-Nov-26
Buy* 5,000 4.47p Ordinary
 14:53:36 - 12-Nov-26
Sell* 26,711 4.402p Ordinary
 14:50:09 - 12-Nov-26
Unknown* 1,000,000 4.50p Ordinary
 14:42:12 - 12-Nov-26
Buy* 22,259 4.47p Ordinary
 14:27:56 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22,222 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 928 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 270 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 666 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 421 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 1,000 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 593 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 4 4.50p Ordinary
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 29 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 200 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 150 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 5,000 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 1,111 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 25 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 355 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 500 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 500 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 100 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 1,000 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 20,000 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 40 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 250 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 18 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 2,270 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 8,500 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 44 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 200 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 100 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 333 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 215 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 1,129 4.40p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 22 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 11,111 4.50p SI Trade
 14:27:55 - 12-Nov-26
Buy* 333 4.50p SI Trade
 14:27:55 - 12-Nov-26
Sell* 250,000 4.436p Ordinary
 14:27:19 - 12-Nov-26
Sell* 8,196 4.40p Ordinary
 14:08:13 - 12-Nov-26
Sell* 231,516 4.436p Ordinary
 13:46:10 - 12-Nov-26
Sell* 7,753 4.4025p Ordinary
 13:22:02 - 12-Nov-26
Sell* 20,000 4.436p Ordinary
 13:16:24 - 12-Nov-26
Sell* 181,500 4.4898p Ordinary
 12:46:56 - 12-Nov-26
Buy* 1,063 4.70p Ordinary
 12:12:42 - 12-Nov-26
Sell* 2,362 4.4025p Ordinary
 11:45:12 - 12-Nov-26
Sell* 45,086 4.436p Ordinary
 11:41:49 - 12-Nov-26
Sell* 10,000 4.50p Ordinary
 11:35:24 - 12-Nov-26
Sell* 1,133 4.50p Ordinary
 11:34:00 - 12-Nov-26
Sell* 659 4.4025p Ordinary
 11:25:11 - 12-Nov-26
Sell* 155,466 4.50p Ordinary
 10:58:27 - 12-Nov-26
Buy* 1,677 4.70p Ordinary
 10:41:35 - 12-Nov-26
Sell* 50,000 4.50p Ordinary
 10:23:29 - 12-Nov-26
Sell* 5,555 4.50p Ordinary
 10:23:09 - 12-Nov-26
Sell* 13,583 4.426p Ordinary
 10:08:29 - 12-Nov-26
Sell* 5,000 4.50p Ordinary
 10:03:41 - 12-Nov-26
Sell* 36,263 4.426p Ordinary
 10:02:15 - 12-Nov-26
Sell* 3,479 4.426p Ordinary
 09:57:56 - 12-Nov-26
Buy* 2,123 4.70p Ordinary
 09:56:57 - 12-Nov-26
Buy* 2 4.70p Ordinary
 09:53:20 - 12-Nov-26
Sell* 79,828 4.425p Ordinary
 09:37:55 - 12-Nov-26
Sell* 42,496 4.42p Ordinary
 09:36:18 - 12-Nov-26
Sell* 150,000 4.50p Ordinary
 09:36:05 - 12-Nov-26
Buy* 638 4.70p SI Trade
 09:33:16 - 12-Nov-26
Sell* 694 4.50p SI Trade
 09:33:16 - 12-Nov-26
Sell* 4,794 4.50p SI Trade
 09:33:16 - 12-Nov-26
Sell* 17,183 4.50p SI Trade
 09:33:16 - 12-Nov-26
Sell* 150,000 4.50p Ordinary
 09:33:10 - 12-Nov-26
Sell* 20,000 4.52p Ordinary
 09:22:24 - 12-Nov-26
Sell* 12,850 4.52p Ordinary
 09:16:10 - 12-Nov-26
Sell* 96,058 4.50p Ordinary
 09:00:51 - 12-Nov-26
Buy* 6,250 4.80p SI Trade
 08:52:20 - 12-Nov-26
Buy* 17 4.80p SI Trade
 08:52:20 - 12-Nov-26
Sell* 89 4.50p SI Trade
 08:52:20 - 12-Nov-26
Sell* 217 4.50p SI Trade
 08:52:20 - 12-Nov-26
Sell* 73 4.50p SI Trade
 08:52:20 - 12-Nov-26
Buy* 20 4.80p SI Trade
 08:52:20 - 12-Nov-26
Sell* 1,346 4.50p SI Trade
 08:52:20 - 12-Nov-26
Buy* 50 4.80p SI Trade
 08:52:20 - 12-Nov-26
Buy* 625 4.80p SI Trade
 08:52:20 - 12-Nov-26
FTSE 100 Latest
Value10,875.03
Change11.94