Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150 4.00p Ordinary
 16:22:37 - 09-Jul-26
Buy* 30,000 4.13p Ordinary
 16:20:39 - 09-Jul-26
Buy* 20,000 4.1311p Ordinary
 16:10:35 - 09-Jul-26
Buy* 48,185 4.134p Ordinary
 15:57:08 - 09-Jul-26
Sell* 123,754 4.0403p Ordinary
 15:56:35 - 09-Jul-26
Sell* 5,048 4.0403p Ordinary
 15:51:54 - 09-Jul-26
Buy* 96,389 4.14p Ordinary
 15:30:38 - 09-Jul-26
Buy* 200 4.189p Ordinary
 15:25:39 - 09-Jul-26
Sell* 74,258 4.04p Ordinary
 15:17:11 - 09-Jul-26
Buy* 7,195 4.1695p Ordinary
 15:14:23 - 09-Jul-26
Sell* 58,000 4.04p Ordinary
 15:13:34 - 09-Jul-26
Sell* 14,000 4.00p Ordinary
 14:22:59 - 09-Jul-26
Sell* 200,000 4.0525p Ordinary
 14:18:49 - 09-Jul-26
Sell* 75,000 4.06p Uncrossing Trade
 14:00:13 - 09-Jul-26
Buy* 48,516 4.18p Ordinary
 13:48:57 - 09-Jul-26
Sell* 625 4.00p Ordinary
 13:46:59 - 09-Jul-26
Buy* 23 4.20p SI Trade
 13:46:33 - 09-Jul-26
Buy* 238 4.20p SI Trade
 13:46:33 - 09-Jul-26
Buy* 100 4.20p SI Trade
 13:46:33 - 09-Jul-26
Buy* 159,844 4.17p Ordinary
 13:46:20 - 09-Jul-26
Buy* 260,599 4.17p Ordinary
 13:45:44 - 09-Jul-26
Buy* 91,009 4.17p Ordinary
 13:44:00 - 09-Jul-26
Buy* 50,000 4.075p Ordinary
 13:27:46 - 09-Jul-26
Buy* 146,958 4.08p Ordinary
 13:24:51 - 09-Jul-26
Buy* 40,290 4.10p Ordinary
 13:20:31 - 09-Jul-26
Unknown* 2,450,710 4.08p Negotiated Trade
 13:13:27 - 09-Jul-26
Buy* 500 4.00p Ordinary
 13:10:58 - 09-Jul-26
Buy* 2,500 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 6,052 4.00p SI Trade
 13:06:17 - 09-Jul-26
Sell* 2,150 3.90p SI Trade
 13:06:17 - 09-Jul-26
Buy* 50 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 75 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 5,734 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 25 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 1,250 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 26 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 30 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 1,938 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 78 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 125 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 85 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 2,562 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 2,500 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 1,127 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 125 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 1,000 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 1,140 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 21,698 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 250 4.00p SI Trade
 13:06:17 - 09-Jul-26
Sell* 2,564 3.90p SI Trade
 13:06:17 - 09-Jul-26
Sell* 5,128 3.90p SI Trade
 13:06:17 - 09-Jul-26
Buy* 2,542 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 30 4.00p SI Trade
 13:06:17 - 09-Jul-26
Buy* 193,892 3.995p Ordinary
 13:06:05 - 09-Jul-26
Buy* 12,400 4.00p Ordinary
 12:35:00 - 09-Jul-26
Sell* 148 3.80p Ordinary
 12:26:18 - 09-Jul-26
Buy* 12,716 3.932p Ordinary
 12:21:15 - 09-Jul-26
Buy* 60,899 4.00p Ordinary
 12:13:41 - 09-Jul-26
Buy* 415 4.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 515 4.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 2,500 4.00p SI Trade
 12:13:41 - 09-Jul-26
Sell* 1,428 3.80p SI Trade
 12:13:41 - 09-Jul-26
Buy* 1,428 4.00p SI Trade
 12:13:41 - 09-Jul-26
Sell* 3,638 3.80p SI Trade
 12:13:41 - 09-Jul-26
Buy* 375 4.00p SI Trade
 12:13:41 - 09-Jul-26
Buy* 247 4.00p SI Trade
 12:13:41 - 09-Jul-26
Sell* 415 3.80p SI Trade
 12:13:41 - 09-Jul-26
Sell* 167,198 3.89p Ordinary
 12:02:01 - 09-Jul-26
Sell* 19,413 3.8833p Ordinary
 11:52:42 - 09-Jul-26
Buy* 40,133 3.9873p Ordinary
 11:40:06 - 09-Jul-26
Buy* 13,669 3.95p Ordinary
 11:34:02 - 09-Jul-26
Buy* 400 4.00p Ordinary
 11:27:19 - 09-Jul-26
Buy* 1,566 3.95p Ordinary
 11:09:54 - 09-Jul-26
Buy* 1,250 4.00p Ordinary
 10:55:50 - 09-Jul-26
Buy* 25 4.00p Ordinary
 10:55:32 - 09-Jul-26
Buy* 50,367 3.957p Ordinary
 10:37:49 - 09-Jul-26
Buy* 500 4.00p Ordinary
 10:31:38 - 09-Jul-26
Sell* 10 3.80p Ordinary
 10:31:15 - 09-Jul-26
Sell* 128,830 3.8811p Ordinary
 10:01:14 - 09-Jul-26
Sell* 20,000 3.8778p Ordinary
 09:58:24 - 09-Jul-26
Buy* 390,530 3.965p Ordinary
 09:38:27 - 09-Jul-26
Buy* 50,138 3.97p Ordinary
 09:16:20 - 09-Jul-26
Buy* 64 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 25 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 25 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 4,738 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 39 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 50 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 7,500 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 1,095 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 3,062 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 25 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 125 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 50 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 27 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 51 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 37 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 125 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 1,750 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 3,301 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 43 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 1,250 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 59 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 1,050 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 25 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 895 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 93 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 150 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 5,000 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 5,900 3.80p SI Trade
 09:15:30 - 09-Jul-26
Sell* 5,463 3.80p SI Trade
 09:15:30 - 09-Jul-26
Sell* 5,000 3.80p SI Trade
 09:15:30 - 09-Jul-26
Sell* 345 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 132 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 1,050 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 25 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 1,000 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 216 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 100 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 54 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 298 3.80p SI Trade
 09:15:30 - 09-Jul-26
Buy* 200 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 526 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 250 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 50 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 86 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 225 4.00p SI Trade
 09:15:30 - 09-Jul-26
Buy* 269 4.00p SI Trade
 09:15:30 - 09-Jul-26
Sell* 6,000 3.8722p Ordinary
 09:00:27 - 09-Jul-26
Buy* 125,944 3.97p Ordinary
 08:44:16 - 09-Jul-26
Sell* 27 3.80p Ordinary
 08:34:07 - 09-Jul-26
Buy* 2,500 4.00p Ordinary
 08:31:12 - 09-Jul-26
Buy* 96 4.00p Ordinary
 08:30:29 - 09-Jul-26
Sell* 258,768 3.866p Ordinary
 08:15:05 - 09-Jul-26
Buy* 1,000 3.95p Ordinary
 08:04:14 - 09-Jul-26
Sell* 6,126 3.8553p Ordinary
 08:03:32 - 09-Jul-26
Buy* 30,050 3.95p Ordinary
 08:00:44 - 09-Jul-26
Buy* 7 3.95p Ordinary
 08:00:08 - 09-Jul-26
Unknown* 167,292 3.90p Uncrossing Trade
 16:35:02 - 08-Jul-26
Sell* 6,493 3.8503p Ordinary
 16:28:18 - 08-Jul-26
Sell* 150,000 3.89p Ordinary
 16:24:12 - 08-Jul-26
Sell* 50,000 3.865p Ordinary
 16:11:18 - 08-Jul-26
Buy* 252 3.97p Ordinary
 16:08:28 - 08-Jul-26
Sell* 12,937 3.865p Ordinary
 16:00:44 - 08-Jul-26
Sell* 226,240 3.85p Ordinary
 15:43:14 - 08-Jul-26
Buy* 7,594 3.95p Ordinary
 15:24:38 - 08-Jul-26
Unknown* 86,616 3.90p Ordinary
 15:20:27 - 08-Jul-26
Buy* 300 3.97p Ordinary
 14:57:41 - 08-Jul-26
Sell* 10,000 3.80p Ordinary
 14:56:59 - 08-Jul-26
Buy* 7,494 3.95p Ordinary
 14:50:44 - 08-Jul-26
Sell* 12,846 3.872p Ordinary
 14:50:20 - 08-Jul-26
Buy* 25 4.00p Ordinary
 14:47:59 - 08-Jul-26
Sell* 4 3.80p Ordinary
 14:39:02 - 08-Jul-26
Buy* 465 4.00p Ordinary
 14:37:59 - 08-Jul-26
Buy* 25,316 3.95p Ordinary
 14:33:42 - 08-Jul-26
Buy* 25,752 3.9103p Ordinary
 14:29:50 - 08-Jul-26
Buy* 25,000 3.95p Ordinary
 14:17:23 - 08-Jul-26
Buy* 5,063 3.95p Ordinary
 14:02:58 - 08-Jul-26
Buy* 255 3.96p Suspected BUY Trade
 14:00:19 - 08-Jul-26
Buy* 25,189 3.95p Ordinary
 13:57:10 - 08-Jul-26
Buy* 3,000 4.00p Ordinary
 13:43:59 - 08-Jul-26
Buy* 7,594 3.95p Ordinary
 13:43:11 - 08-Jul-26
Buy* 2,691 3.9025p Ordinary
 13:31:47 - 08-Jul-26
Buy* 10,000 3.95p Ordinary
 13:28:45 - 08-Jul-26
Buy* 120 4.00p Ordinary
 13:28:24 - 08-Jul-26
Buy* 200 3.95p Ordinary
 13:22:07 - 08-Jul-26
Buy* 3,000 4.00p Ordinary
 13:14:05 - 08-Jul-26
Buy* 1,250 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 12,500 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 700 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 125 4.00p SI Trade
 13:10:44 - 08-Jul-26
Sell* 508 3.80p SI Trade
 13:10:44 - 08-Jul-26
Buy* 597 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 162 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 500 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 158 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 250 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 125 4.00p SI Trade
 13:10:44 - 08-Jul-26
Sell* 465 3.80p SI Trade
 13:10:44 - 08-Jul-26
Buy* 750 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 645 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 750 4.00p SI Trade
 13:10:44 - 08-Jul-26
Sell* 1,315 3.80p SI Trade
 13:10:44 - 08-Jul-26
Buy* 480 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 725 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 2,564 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 25 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 53 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 6,250 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 625 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 250 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 25 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 100 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 550 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 125 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 6,250 4.00p SI Trade
 13:10:44 - 08-Jul-26
Sell* 118 3.80p SI Trade
 13:10:44 - 08-Jul-26
Sell* 21,052 3.80p SI Trade
 13:10:44 - 08-Jul-26
Buy* 405 4.00p SI Trade
 13:10:44 - 08-Jul-26
Buy* 62 4.00p SI Trade
 13:10:44 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59