| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,300 | 4.713p | Ordinary |
13:30:32 - 18-Jun-26 |
| Buy* | 35 | 4.90p | Ordinary |
13:13:59 - 18-Jun-26 |
| Buy* | 100 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 500 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 21 | 4.70p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 510 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 99 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 200 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 2,097 | 4.70p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 165 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 7,093 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 200 | 4.70p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 900 | 4.70p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 244 | 4.70p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 200 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Buy* | 371 | 4.90p | SI Trade |
12:45:51 - 18-Jun-26 |
| Sell* | 71,102 | 4.735p | Ordinary |
12:38:11 - 18-Jun-26 |
| Buy* | 11,875 | 4.80p | Ordinary |
12:34:48 - 18-Jun-26 |
| Buy* | 100 | 4.788p | Ordinary |
12:25:54 - 18-Jun-26 |
| Sell* | 545 | 4.70p | Ordinary |
12:18:36 - 18-Jun-26 |
| Buy* | 100,000 | 4.79p | Ordinary |
12:17:01 - 18-Jun-26 |
| Sell* | 105,597 | 4.735p | Ordinary |
12:01:31 - 18-Jun-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:58:23 - 18-Jun-26 |
| Sell* | 251,713 | 4.72p | Ordinary |
11:56:40 - 18-Jun-26 |
| Sell* | 216,931 | 4.70p | Ordinary |
11:55:17 - 18-Jun-26 |
| Buy* | 1,000 | 4.79p | Ordinary |
11:52:42 - 18-Jun-26 |
| Buy* | 270 | 4.80p | Ordinary |
11:41:25 - 18-Jun-26 |
| Buy* | 2,225 | 4.7898p | Ordinary |
11:41:05 - 18-Jun-26 |
| Buy* | 250,000 | 4.777p | Ordinary |
11:39:19 - 18-Jun-26 |
| Sell* | 637 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 3,881 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 212 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 84 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Buy* | 69 | 4.80p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 166,666 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Buy* | 3,500 | 4.80p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 2,000 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Sell* | 65 | 4.70p | SI Trade |
11:17:49 - 18-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
11:17:49 - 18-Jun-26 |
| Buy* | 83 | 4.80p | SI Trade |
11:17:49 - 18-Jun-26 |
| Buy* | 250,000 | 4.779p | Ordinary |
11:17:46 - 18-Jun-26 |
| Buy* | 250,000 | 4.78p | Ordinary |
11:04:12 - 18-Jun-26 |
| Buy* | 1,467 | 4.7695p | Ordinary |
10:49:38 - 18-Jun-26 |
| Buy* | 1,612 | 4.80p | Ordinary |
10:41:35 - 18-Jun-26 |
| Buy* | 13 | 4.80p | Ordinary |
10:32:52 - 18-Jun-26 |
| Buy* | 250,000 | 4.78p | Ordinary |
10:27:47 - 18-Jun-26 |
| Buy* | 500 | 4.80p | Ordinary |
10:05:29 - 18-Jun-26 |
| Buy* | 6 | 4.80p | Ordinary |
10:04:58 - 18-Jun-26 |
| Buy* | 10,416 | 4.80p | Ordinary |
10:00:24 - 18-Jun-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
09:44:25 - 18-Jun-26 |
| Buy* | 1,439 | 4.80p | SI Trade |
09:44:25 - 18-Jun-26 |
| Buy* | 1,020 | 4.80p | SI Trade |
09:44:25 - 18-Jun-26 |
| Buy* | 500 | 4.80p | SI Trade |
09:44:25 - 18-Jun-26 |
| Buy* | 1,020 | 4.80p | SI Trade |
09:44:25 - 18-Jun-26 |
| Sell* | 8,254 | 4.60p | SI Trade |
09:44:12 - 18-Jun-26 |
| Sell* | 7,556 | 4.60p | SI Trade |
09:44:12 - 18-Jun-26 |
| Sell* | 1,911 | 4.71p | Ordinary |
09:44:09 - 18-Jun-26 |
| Sell* | 341,040 | 4.70p | Ordinary |
09:43:47 - 18-Jun-26 |
| Sell* | 71 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 340 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 60 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 10,000 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 500 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 1,886 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 150 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 21 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 104 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 2,100 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 831 | 4.70p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 50,368 | 4.7261p | Ordinary |
09:32:19 - 18-Jun-26 |
| Sell* | 410,000 | 4.7333p | Ordinary |
09:23:58 - 18-Jun-26 |
| Sell* | 104,122 | 4.7333p | Ordinary |
09:22:30 - 18-Jun-26 |
| Sell* | 63,381 | 4.7333p | Ordinary |
09:06:21 - 18-Jun-26 |
| Buy* | 1,307 | 4.8698p | Ordinary |
09:05:14 - 18-Jun-26 |
| Sell* | 21,215 | 4.7261p | Ordinary |
08:48:35 - 18-Jun-26 |
| Sell* | 1,919 | 4.8475p | Ordinary |
08:33:07 - 18-Jun-26 |
| Buy* | 88 | 5.00p | Ordinary |
08:33:04 - 18-Jun-26 |
| Buy* | 6,000 | 5.00p | Ordinary |
08:31:09 - 18-Jun-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:04 - 18-Jun-26 |
| Sell* | 10,000 | 4.7261p | Ordinary |
08:20:16 - 18-Jun-26 |
| Sell* | 75,000 | 4.82p | Ordinary |
08:13:43 - 18-Jun-26 |
| Buy* | 377 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 700 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 61 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 3,000 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 21 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 10,000 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 221 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 866 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 40,974 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 162 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 2,040 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 975 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 21 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 100 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 12,911 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 600 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 57 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 2,200 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 311 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 3,998 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 289 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 26 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 75 | 4.70p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 57 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 204 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:13:31 - 18-Jun-26 |
| Sell* | 150,000 | 4.812p | Ordinary |
08:12:20 - 18-Jun-26 |
| Sell* | 93,600 | 4.812p | Ordinary |
08:11:58 - 18-Jun-26 |
| Sell* | 26,436 | 4.8872p | Ordinary |
08:07:58 - 18-Jun-26 |
| Sell* | 13,486 | 4.80p | Ordinary |
08:06:49 - 18-Jun-26 |
| Sell* | 61,207 | 4.89p | Ordinary |
08:06:13 - 18-Jun-26 |
| Sell* | 61,164 | 4.895p | Ordinary |
08:00:30 - 18-Jun-26 |
| Sell* | 1,450 | 4.897p | Ordinary |
08:00:27 - 18-Jun-26 |
| Sell* | 5,000 | 4.80p | Ordinary |
08:00:26 - 18-Jun-26 |
| Sell* | 12,500 | 4.8975p | Ordinary |
16:29:36 - 17-Jun-26 |
| Sell* | 12,500 | 4.8975p | Ordinary |
16:28:51 - 17-Jun-26 |
| Sell* | 3,125 | 4.80p | Ordinary |
16:28:18 - 17-Jun-26 |
| Sell* | 50,000 | 4.812p | Ordinary |
16:25:39 - 17-Jun-26 |
| Sell* | 52,037 | 4.812p | Ordinary |
16:24:43 - 17-Jun-26 |
| Sell* | 183,657 | 4.812p | Ordinary |
16:13:00 - 17-Jun-26 |
| Sell* | 50,000 | 4.812p | Ordinary |
16:11:03 - 17-Jun-26 |
| Sell* | 6,250 | 4.80p | Ordinary |
16:08:23 - 17-Jun-26 |
| Buy* | 100 | 4.93p | Ordinary |
15:55:14 - 17-Jun-26 |
| Buy* | 300 | 5.00p | SI Trade |
15:53:45 - 17-Jun-26 |
| Buy* | 24 | 5.00p | SI Trade |
15:53:45 - 17-Jun-26 |
| Buy* | 600 | 5.00p | SI Trade |
15:53:45 - 17-Jun-26 |
| Unknown* | 150,000 | 4.90p | Ordinary |
15:49:54 - 17-Jun-26 |
| Sell* | 83,865 | 4.81p | Ordinary |
15:48:34 - 17-Jun-26 |
| Sell* | 56,007 | 4.81p | Ordinary |
15:47:17 - 17-Jun-26 |
| Sell* | 1,984 | 4.80p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 8,830 | 4.80p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 641 | 4.80p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 1,286 | 5.00p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 100,000 | 4.895p | Ordinary |
15:40:34 - 17-Jun-26 |
| Sell* | 250,000 | 4.81p | Ordinary |
15:39:09 - 17-Jun-26 |
| Sell* | 250,000 | 4.81p | Ordinary |
15:38:18 - 17-Jun-26 |
| Sell* | 2,167 | 4.80p | Ordinary |
15:31:03 - 17-Jun-26 |
| Buy* | 26 | 5.00p | Ordinary |
15:30:24 - 17-Jun-26 |
| Sell* | 3,898 | 4.80p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 7,953 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 1,600 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 980 | 4.80p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 2,270 | 4.80p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 2,590 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 326 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 300 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 195 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 272 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 441 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 29 | 5.00p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 250,000 | 4.85p | Ordinary |
15:14:58 - 17-Jun-26 |
| Sell* | 1,960 | 4.8975p | Ordinary |
15:07:59 - 17-Jun-26 |
| Sell* | 6,021 | 4.8988p | Ordinary |
14:56:42 - 17-Jun-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
14:54:08 - 17-Jun-26 |
| Buy* | 2,800 | 5.00p | Ordinary |
14:32:23 - 17-Jun-26 |
| Unknown* | 100,000 | 4.90p | Ordinary |
14:32:00 - 17-Jun-26 |
| Unknown* | 2,000 | 4.90p | Ordinary |
14:30:12 - 17-Jun-26 |
| Sell* | 29,100 | 4.80p | Ordinary |
14:12:57 - 17-Jun-26 |
| Sell* | 22,882 | 4.80p | Ordinary |
14:11:56 - 17-Jun-26 |
| Buy* | 600 | 5.00p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 2,720 | 5.00p | Ordinary |
14:10:32 - 17-Jun-26 |
| Buy* | 2,300 | 5.00p | SI Trade |
14:04:57 - 17-Jun-26 |
| Sell* | 39,000 | 4.87p | Uncrossing Trade |
14:00:20 - 17-Jun-26 |
| Unknown* | 30,470 | 4.90p | Ordinary |
13:56:31 - 17-Jun-26 |
| Buy* | 1,500 | 5.00p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 50 | 5.00p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 10 | 5.00p | Ordinary |
13:56:05 - 17-Jun-26 |
| Sell* | 50,000 | 4.81p | Ordinary |
13:36:23 - 17-Jun-26 |
| Sell* | 30,641 | 4.81p | Ordinary |
13:35:08 - 17-Jun-26 |
| Sell* | 150,000 | 4.81p | Ordinary |
13:34:57 - 17-Jun-26 |
| Sell* | 61,475 | 4.88p | Ordinary |
13:34:15 - 17-Jun-26 |
| Buy* | 500 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 3,000 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 600 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 163 | 4.80p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 96 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 23 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 40,735 | 4.8975p | Ordinary |
13:31:20 - 17-Jun-26 |
| Sell* | 19,689 | 4.80p | Ordinary |
13:29:13 - 17-Jun-26 |
| Sell* | 104,054 | 4.81p | Ordinary |
13:25:06 - 17-Jun-26 |