Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 5.10p Ordinary
 16:25:05 - 20-Oct-26
Buy* 50 5.03p Ordinary
 16:23:48 - 20-Oct-26
Buy* 49,736 5.0195p Ordinary
 15:51:04 - 20-Oct-26
Sell* 42,821 4.86p Ordinary
 15:49:34 - 20-Oct-26
Buy* 90,000 5.03p Ordinary
 15:47:22 - 20-Oct-26
Buy* 100,000 5.025p Ordinary
 15:45:04 - 20-Oct-26
Buy* 60,000 4.995p Ordinary
 15:36:46 - 20-Oct-26
Buy* 5,000 5.03p Ordinary
 15:33:02 - 20-Oct-26
Buy* 497 5.03p Ordinary
 15:27:08 - 20-Oct-26
Buy* 735 5.03p Ordinary
 15:24:54 - 20-Oct-26
Buy* 134 5.10p Ordinary
 15:23:39 - 20-Oct-26
Sell* 8,044 4.8333p Ordinary
 15:14:11 - 20-Oct-26
Sell* 4,035 4.80p Ordinary
 15:05:39 - 20-Oct-26
Buy* 65 5.10p SI Trade
 15:05:38 - 20-Oct-26
Buy* 1,960 5.10p SI Trade
 15:05:38 - 20-Oct-26
Buy* 87 5.10p SI Trade
 15:05:38 - 20-Oct-26
Sell* 833 4.80p SI Trade
 15:05:38 - 20-Oct-26
Buy* 535 5.10p SI Trade
 15:05:38 - 20-Oct-26
Buy* 1,107 5.10p SI Trade
 15:05:38 - 20-Oct-26
Sell* 40,000 4.90p Ordinary
 15:05:34 - 20-Oct-26
Sell* 10,330 4.9078p Ordinary
 15:00:24 - 20-Oct-26
Buy* 16,739 5.048p Ordinary
 14:43:59 - 20-Oct-26
Sell* 25,000 4.996p Ordinary
 14:43:25 - 20-Oct-26
Sell* 50,000 4.996p Ordinary
 14:42:43 - 20-Oct-26
Buy* 1,061 5.10p Ordinary
 14:34:38 - 20-Oct-26
Sell* 4,160 4.90p Ordinary
 14:34:09 - 20-Oct-26
Sell* 4,456 4.90p Ordinary
 14:31:41 - 20-Oct-26
Buy* 2,941 5.10p Ordinary
 14:26:12 - 20-Oct-26
Sell* 3,508 4.90p Ordinary
 14:25:32 - 20-Oct-26
Sell* 8,000 4.91p Ordinary
 14:24:06 - 20-Oct-26
Unknown* 59,920 5.00p Ordinary
 14:07:02 - 20-Oct-26
Sell* 200,000 4.90p Ordinary
 14:05:51 - 20-Oct-26
Buy* 199,203 5.02p Ordinary
 14:02:30 - 20-Oct-26
Unknown* 100,000 5.00p Uncrossing Trade
 14:00:07 - 20-Oct-26
Sell* 150,000 4.9333p Ordinary
 13:50:48 - 20-Oct-26
Sell* 250,000 4.93p Ordinary
 13:49:56 - 20-Oct-26
Buy* 286 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 100 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 25 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 1,274 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 1,000 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 35 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 5,834 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 107 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 139 5.10p SI Trade
 13:48:11 - 20-Oct-26
Buy* 823 5.10p SI Trade
 13:48:11 - 20-Oct-26
Sell* 4,081 4.90p SI Trade
 13:48:11 - 20-Oct-26
Buy* 25 5.10p SI Trade
 13:48:11 - 20-Oct-26
Sell* 300,000 5.00p Ordinary
 13:48:00 - 20-Oct-26
Sell* 5,104 5.00p Ordinary
 13:47:06 - 20-Oct-26
Buy* 3,969 5.10p SI Trade
 13:43:20 - 20-Oct-26
Buy* 25 5.10p SI Trade
 13:43:20 - 20-Oct-26
Buy* 25 5.10p SI Trade
 13:43:20 - 20-Oct-26
Buy* 980 5.10p SI Trade
 13:43:20 - 20-Oct-26
Buy* 10,000 5.10p SI Trade
 13:43:20 - 20-Oct-26
Sell* 3,500 5.00p SI Trade
 13:43:20 - 20-Oct-26
Sell* 15,000 5.00p SI Trade
 13:43:20 - 20-Oct-26
Sell* 20,000 5.00p SI Trade
 13:43:20 - 20-Oct-26
Sell* 5,310 5.00p SI Trade
 13:43:20 - 20-Oct-26
Buy* 505 5.10p SI Trade
 13:43:20 - 20-Oct-26
Sell* 158 5.00p SI Trade
 13:43:20 - 20-Oct-26
Sell* 500,000 5.00p Ordinary
 13:43:16 - 20-Oct-26
Sell* 650 5.002p Ordinary
 13:43:15 - 20-Oct-26
Sell* 3,178 5.00p Ordinary
 13:26:47 - 20-Oct-26
Sell* 197,042 5.0725p Ordinary
 12:43:17 - 20-Oct-26
Sell* 90,139 5.00p Ordinary
 12:20:26 - 20-Oct-26
Buy* 96 5.20p Ordinary
 12:18:30 - 20-Oct-26
Unknown* 3,785 5.10p Ordinary
 12:08:13 - 20-Oct-26
Sell* 29,211 5.00p Ordinary
 11:49:18 - 20-Oct-26
Sell* 20,672 5.00p Ordinary
 11:46:19 - 20-Oct-26
Sell* 100,000 5.002p Ordinary
 11:34:37 - 20-Oct-26
Sell* 476,723 5.09p Ordinary
 11:29:31 - 20-Oct-26
Sell* 20,069 5.0025p Ordinary
 11:26:19 - 20-Oct-26
Buy* 384 5.20p SI Trade
 11:23:49 - 20-Oct-26
Buy* 26 5.20p SI Trade
 11:23:49 - 20-Oct-26
Buy* 19 5.20p SI Trade
 11:23:49 - 20-Oct-26
Sell* 398,556 5.02p Ordinary
 11:23:32 - 20-Oct-26
Buy* 19 5.20p SI Trade
 11:12:28 - 20-Oct-26
Sell* 59,820 5.0267p Ordinary
 11:12:16 - 20-Oct-26
Sell* 79,168 5.03p Ordinary
 10:55:13 - 20-Oct-26
Sell* 198,957 5.03p Ordinary
 10:51:37 - 20-Oct-26
Buy* 25,000 5.15p Ordinary
 10:44:46 - 20-Oct-26
Sell* 2,135 5.0267p Ordinary
 10:43:41 - 20-Oct-26
Unknown* 1,000,000 5.1163p Ordinary
 10:22:34 - 20-Oct-26
Buy* 36 5.10p SI Trade
 10:17:31 - 20-Oct-26
Unknown* 666,968 5.02p Ordinary
 10:17:11 - 20-Oct-26
Buy* 19,607 5.10p Ordinary
 10:15:53 - 20-Oct-26
Buy* 3,921 5.10p Ordinary
 10:15:49 - 20-Oct-26
Buy* 303,388 5.09p Ordinary
 10:15:48 - 20-Oct-26
Buy* 19,509 5.10p Ordinary
 10:15:47 - 20-Oct-26
Buy* 20,000 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 3,880 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 100 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 500 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 200 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 30,000 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 50 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 200 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 100 5.10p SI Trade
 10:15:47 - 20-Oct-26
Buy* 100 5.10p SI Trade
 10:15:47 - 20-Oct-26
Sell* 1,000 5.00p SI Trade
 10:15:47 - 20-Oct-26
Sell* 35 5.00p SI Trade
 10:15:47 - 20-Oct-26
Buy* 961 5.20p SI Trade
 10:15:47 - 20-Oct-26
Buy* 9,615 5.20p SI Trade
 10:15:47 - 20-Oct-26
Unknown* 833,032 5.0284p Ordinary
 10:15:29 - 20-Oct-26
Sell* 36,730 5.0528p Ordinary
 10:15:23 - 20-Oct-26
Sell* 10,094 5.0528p Ordinary
 10:14:45 - 20-Oct-26
Sell* 24,012 5.0528p Ordinary
 10:08:25 - 20-Oct-26
Sell* 12,500 5.0528p Ordinary
 09:37:25 - 20-Oct-26
Buy* 47,000 5.17p Ordinary
 09:36:54 - 20-Oct-26
Sell* 200,000 5.0755p Ordinary
 09:27:00 - 20-Oct-26
Sell* 30,000 5.0528p Ordinary
 09:21:03 - 20-Oct-26
Buy* 13 5.20p Ordinary
 09:15:56 - 20-Oct-26
Buy* 500,000 5.20p Ordinary
 09:14:15 - 20-Oct-26
Sell* 998 5.00p SI Trade
 09:14:03 - 20-Oct-26
Buy* 600 5.20p SI Trade
 09:14:03 - 20-Oct-26
Buy* 6,748 5.20p SI Trade
 09:14:03 - 20-Oct-26
Buy* 19,230 5.20p SI Trade
 09:14:03 - 20-Oct-26
Sell* 207,134 5.06p Ordinary
 09:13:49 - 20-Oct-26
Buy* 566 5.30p Ordinary
 09:03:26 - 20-Oct-26
Sell* 200,000 5.11p Ordinary
 09:00:05 - 20-Oct-26
Sell* 5,000 5.00p Uncrossing Trade
 09:00:00 - 20-Oct-26
Buy* 377 5.30p Ordinary
 08:50:04 - 20-Oct-26
Buy* 121 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 2,367 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 377 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 566 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 2,831 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 212 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 188 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 94 5.30p SI Trade
 08:49:58 - 20-Oct-26
Sell* 35,335 5.00p SI Trade
 08:49:58 - 20-Oct-26
Buy* 37,821 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 56 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Sell* 4,248 5.00p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 18 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 66 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 58 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 26 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 18 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 66 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 18 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 188 5.30p SI Trade
 08:49:58 - 20-Oct-26
Buy* 10,000 5.274p Ordinary
 08:27:20 - 20-Oct-26
Buy* 200,000 5.186p Ordinary
 08:13:25 - 20-Oct-26
Buy* 70,740 5.275p Ordinary
 08:07:24 - 20-Oct-26
Buy* 99,431 5.30p Ordinary
 08:05:09 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:00:58 - 20-Oct-26
Sell* 955 5.00p SI Trade
 08:00:58 - 20-Oct-26
Buy* 18 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 100 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 412 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 471 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 1,682 5.30p SI Trade
 08:00:58 - 20-Oct-26
Sell* 1,682 5.00p SI Trade
 08:00:58 - 20-Oct-26
Buy* 4,418 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 56 5.30p SI Trade
 08:00:58 - 20-Oct-26
Buy* 481 5.30p SI Trade
 08:00:58 - 20-Oct-26
Sell* 4,000 5.00p SI Trade
 08:00:58 - 20-Oct-26
Sell* 250,000 5.16p Ordinary
 08:00:34 - 20-Oct-26
Buy* 5,585 5.30p Ordinary
 08:00:34 - 20-Oct-26
Buy* 18,867 5.30p Ordinary
 08:00:11 - 20-Oct-26
Buy* 10,000 5.30p Ordinary
 16:29:17 - 19-Oct-26
Buy* 20,000 5.30p Ordinary
 16:09:29 - 19-Oct-26
Buy* 39 5.30p SI Trade
 16:07:59 - 19-Oct-26
Sell* 455 5.10p SI Trade
 16:07:59 - 19-Oct-26
Sell* 950 5.10p SI Trade
 16:07:59 - 19-Oct-26
Buy* 94 5.30p SI Trade
 16:07:59 - 19-Oct-26
Buy* 106,155 5.30p SI Trade
 16:07:59 - 19-Oct-26
Sell* 105 5.10p SI Trade
 16:07:59 - 19-Oct-26
Buy* 31 5.30p SI Trade
 16:07:59 - 19-Oct-26
Sell* 58 5.10p SI Trade
 16:07:59 - 19-Oct-26
Buy* 284,629 5.27p Ordinary
 16:07:35 - 19-Oct-26
Buy* 190,876 5.239p Ordinary
 16:06:36 - 19-Oct-26
Buy* 95,510 5.235p Ordinary
 16:06:03 - 19-Oct-26
Buy* 10,000 5.239p Ordinary
 15:49:26 - 19-Oct-26
Buy* 5,660 5.30p Ordinary
 15:37:10 - 19-Oct-26
Buy* 1,012 5.239p Ordinary
 15:36:22 - 19-Oct-26
Buy* 29,211 5.224p Ordinary
 15:35:52 - 19-Oct-26
Buy* 100,000 5.224p Ordinary
 15:28:10 - 19-Oct-26
Buy* 10,000 5.239p Ordinary
 15:25:36 - 19-Oct-26
Sell* 5,937 5.12p Ordinary
 15:25:30 - 19-Oct-26
Buy* 43 5.30p SI Trade
 15:07:23 - 19-Oct-26
Buy* 41 5.30p SI Trade
 15:07:23 - 19-Oct-26
Buy* 188 5.30p SI Trade
 15:07:23 - 19-Oct-26
Sell* 10,000 5.10p SI Trade
 15:07:23 - 19-Oct-26
Buy* 127 5.30p SI Trade
 15:07:23 - 19-Oct-26
Sell* 500,000 5.16p Ordinary
 15:07:10 - 19-Oct-26
Sell* 2,000 5.16p Ordinary
 15:01:22 - 19-Oct-26
Sell* 20,000 5.12p Ordinary
 14:15:56 - 19-Oct-26
Sell* 784 5.10p SI Trade
 14:13:36 - 19-Oct-26
Buy* 1,000 5.30p SI Trade
 14:13:36 - 19-Oct-26
Buy* 100 5.30p SI Trade
 14:13:36 - 19-Oct-26
Buy* 66 5.30p SI Trade
 14:13:36 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69