Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 5.28p Suspected BUY Trade
 16:35:12 - 09-Sep-26
Buy* 45,000 5.17p Ordinary
 16:29:49 - 09-Sep-26
Buy* 58,082 5.17p Ordinary
 16:28:11 - 09-Sep-26
Sell* 250,000 5.00p Ordinary
 16:17:01 - 09-Sep-26
Sell* 275,000 5.10p Ordinary
 16:04:13 - 09-Sep-26
Sell* 300,000 5.112p Ordinary
 16:03:34 - 09-Sep-26
Sell* 19,745 5.10p Ordinary
 16:00:16 - 09-Sep-26
Sell* 98,176 5.10p Ordinary
 15:52:23 - 09-Sep-26
Sell* 195,695 5.1128p Ordinary
 15:48:42 - 09-Sep-26
Sell* 39 5.10p Ordinary
 15:46:31 - 09-Sep-26
Buy* 1,000 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 574 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 19 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 19,607 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 10,000 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 1,000 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 958 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 1,000 5.20p SI Trade
 15:42:02 - 09-Sep-26
Buy* 96 5.20p SI Trade
 15:42:02 - 09-Sep-26
Buy* 92 5.20p SI Trade
 15:42:02 - 09-Sep-26
Buy* 192 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 230 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 283 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 1,320 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 1,000 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 32 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 384 5.20p SI Trade
 15:42:02 - 09-Sep-26
Buy* 70 5.20p SI Trade
 15:42:02 - 09-Sep-26
Sell* 403 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 101 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 131 5.10p SI Trade
 15:42:02 - 09-Sep-26
Sell* 32 5.10p SI Trade
 15:42:02 - 09-Sep-26
Buy* 38,610 5.18p Ordinary
 15:41:36 - 09-Sep-26
Unknown* 196,186 5.10p Ordinary
 15:33:01 - 09-Sep-26
Buy* 19,305 5.18p Ordinary
 15:06:43 - 09-Sep-26
Buy* 1,000 5.18p Ordinary
 15:02:27 - 09-Sep-26
Sell* 9 5.00p Ordinary
 14:45:29 - 09-Sep-26
Sell* 19,980 5.0515p Ordinary
 14:18:26 - 09-Sep-26
Buy* 1,538 5.20p Ordinary
 13:56:46 - 09-Sep-26
Unknown* 98,118 5.10p Ordinary
 13:49:26 - 09-Sep-26
Sell* 600 5.0515p Ordinary
 13:49:11 - 09-Sep-26
Buy* 19,247 5.18p Ordinary
 13:07:19 - 09-Sep-26
Sell* 12,718 5.0903p Ordinary
 13:00:36 - 09-Sep-26
Sell* 10,000 5.0903p Ordinary
 12:49:11 - 09-Sep-26
Sell* 2,696 5.0806p Ordinary
 12:43:15 - 09-Sep-26
Buy* 19,228 5.18p Ordinary
 12:30:14 - 09-Sep-26
Buy* 56,800 5.1241p Ordinary
 12:25:33 - 09-Sep-26
Buy* 97,735 5.12p Ordinary
 12:24:37 - 09-Sep-26
Sell* 3,358 5.00p SI Trade
 12:17:34 - 09-Sep-26
Buy* 1,153 5.20p SI Trade
 12:17:34 - 09-Sep-26
Buy* 20,000 5.18p Ordinary
 12:16:00 - 09-Sep-26
Buy* 100 5.18p Ordinary
 12:08:45 - 09-Sep-26
Unknown* 50,000 5.10p Ordinary
 12:00:15 - 09-Sep-26
Buy* 45 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 28 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 19 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 1,923 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 50 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 98 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 43 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 3,500 5.20p SI Trade
 11:59:36 - 09-Sep-26
Sell* 107 5.00p SI Trade
 11:59:36 - 09-Sep-26
Sell* 1,961 5.00p SI Trade
 11:59:36 - 09-Sep-26
Buy* 480 5.20p SI Trade
 11:59:36 - 09-Sep-26
Sell* 198 5.00p SI Trade
 11:59:36 - 09-Sep-26
Buy* 384 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 156 5.20p SI Trade
 11:59:36 - 09-Sep-26
Buy* 38,542 5.18p Ordinary
 11:59:09 - 09-Sep-26
Buy* 2,519 5.18p Ordinary
 11:52:50 - 09-Sep-26
Buy* 53 5.20p Ordinary
 11:51:46 - 09-Sep-26
Sell* 40,640 5.04p Ordinary
 11:49:51 - 09-Sep-26
Buy* 9,615 5.20p Ordinary
 11:46:01 - 09-Sep-26
Buy* 500,000 5.175p Ordinary
 11:42:55 - 09-Sep-26
Buy* 64,724 5.068p Ordinary
 11:35:07 - 09-Sep-26
Sell* 7,945 5.0351p Ordinary
 11:01:19 - 09-Sep-26
Buy* 500,000 5.0525p Ordinary
 11:00:22 - 09-Sep-26
Sell* 39,662 5.03p Ordinary
 10:59:40 - 09-Sep-26
Sell* 14,246 5.03p Ordinary
 10:58:16 - 09-Sep-26
Buy* 250,000 5.18p Ordinary
 10:47:01 - 09-Sep-26
Sell* 6,103 5.03p Ordinary
 10:35:06 - 09-Sep-26
Buy* 300,000 5.10p Ordinary
 10:15:19 - 09-Sep-26
Buy* 300,000 5.095p Ordinary
 10:14:42 - 09-Sep-26
Buy* 300,000 5.05p Ordinary
 10:14:26 - 09-Sep-26
Buy* 294 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 19 5.10p SI Trade
 10:14:08 - 09-Sep-26
Sell* 20 4.90p SI Trade
 10:14:08 - 09-Sep-26
Buy* 900 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 98 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 250 5.10p SI Trade
 10:14:08 - 09-Sep-26
Sell* 255 4.90p SI Trade
 10:14:08 - 09-Sep-26
Buy* 30 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 44 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 23 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 980 5.10p SI Trade
 10:14:08 - 09-Sep-26
Sell* 15,306 4.90p SI Trade
 10:14:08 - 09-Sep-26
Sell* 4,000 4.90p SI Trade
 10:14:08 - 09-Sep-26
Buy* 980 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 25 5.10p SI Trade
 10:14:08 - 09-Sep-26
Buy* 500,000 5.10p Ordinary
 10:13:59 - 09-Sep-26
Buy* 39 5.10p Ordinary
 09:44:17 - 09-Sep-26
Buy* 200 5.03p Ordinary
 09:36:21 - 09-Sep-26
Sell* 100,462 4.981p Ordinary
 09:23:08 - 09-Sep-26
Sell* 9,161 4.9672p Ordinary
 09:19:13 - 09-Sep-26
Sell* 16,743 4.9628p Ordinary
 09:14:28 - 09-Sep-26
Buy* 40,000 5.075p Ordinary
 09:11:26 - 09-Sep-26
Unknown* 942,899 5.095p Ordinary
 08:52:22 - 09-Sep-26
Sell* 306,121 4.955p Ordinary
 08:52:01 - 09-Sep-26
Sell* 300,000 4.952p Ordinary
 08:48:20 - 09-Sep-26
Buy* 19 5.10p Ordinary
 08:45:41 - 09-Sep-26
Unknown* 1,151,090 5.0808p Negotiated Trade
 08:42:16 - 09-Sep-26
Buy* 128,972 5.04p Ordinary
 08:41:26 - 09-Sep-26
Sell* 54,159 4.93p Ordinary
 08:41:16 - 09-Sep-26
Buy* 7,920 5.05p Ordinary
 08:33:04 - 09-Sep-26
Buy* 5 5.10p Ordinary
 08:31:08 - 09-Sep-26
Unknown* 1,523,000 5.10p Negotiated Trade
 08:25:39 - 09-Sep-26
Sell* 340,000 4.9475p Ordinary
 08:25:31 - 09-Sep-26
Sell* 101,142 4.9475p Ordinary
 08:21:37 - 09-Sep-26
Sell* 7,656 4.95p Ordinary
 08:16:20 - 09-Sep-26
Sell* 68,687 4.95p Ordinary
 08:16:14 - 09-Sep-26
Buy* 47 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 411 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 2,634 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 35 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19,607 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 54 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 1,000 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 54 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 83 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 98 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 21 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 100 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 33 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 481 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 1,638 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 98 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 52 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 150 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 980 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 10,496 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 50 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 117 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 127 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 5,306 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 98 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 45 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 196 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 104 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 28 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 1,052 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 392 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 133 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 19 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 301 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 1,039 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 81 5.10p SI Trade
 08:11:05 - 09-Sep-26
Buy* 3,829 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 745 4.90p SI Trade
 08:11:05 - 09-Sep-26
Buy* 10,000 5.10p SI Trade
 08:11:05 - 09-Sep-26
Sell* 201,928 4.955p Ordinary
 08:10:58 - 09-Sep-26
Sell* 100,000 4.9638p Ordinary
 08:06:23 - 09-Sep-26
Sell* 224,488 4.9603p Ordinary
 08:05:27 - 09-Sep-26
Buy* 41,077 5.049p Ordinary
 08:00:25 - 09-Sep-26
Unknown* 2,650,000 5.00p Ordinary
 16:30:19 - 08-Sep-26
Sell* 100,000 4.935p Ordinary
 16:27:16 - 08-Sep-26
Sell* 14,298 4.931p Ordinary
 16:25:45 - 08-Sep-26
Buy* 5,020 5.05p Ordinary
 16:19:13 - 08-Sep-26
Buy* 39,532 5.049p Ordinary
 16:14:37 - 08-Sep-26
Buy* 980 5.10p Ordinary
 16:09:09 - 08-Sep-26
Buy* 11,840 5.025p Ordinary
 16:04:44 - 08-Sep-26
Sell* 500,000 4.98p Ordinary
 15:54:35 - 08-Sep-26
Sell* 19,949 4.9877p Ordinary
 15:48:40 - 08-Sep-26
Sell* 400,648 4.9898p Ordinary
 15:47:19 - 08-Sep-26
Sell* 3,670 4.9877p Ordinary
 15:39:28 - 08-Sep-26
Sell* 100,000 4.9898p Ordinary
 15:36:04 - 08-Sep-26
Sell* 178,841 4.904p Ordinary
 15:34:46 - 08-Sep-26
Unknown* 2,000,000 4.91p Ordinary
 15:33:14 - 08-Sep-26
Buy* 500 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 196 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 1,960 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 9,803 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 23 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 98 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 2,456 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 6,741 5.10p SI Trade
 15:29:25 - 08-Sep-26
Buy* 3,921 5.10p SI Trade
 15:29:25 - 08-Sep-26
Sell* 500,000 4.93p Ordinary
 15:29:04 - 08-Sep-26
Sell* 20,443 4.9111p Ordinary
 15:28:33 - 08-Sep-26
Buy* 10 5.10p Ordinary
 15:25:22 - 08-Sep-26
Buy* 25,770 5.0175p Ordinary
 15:22:48 - 08-Sep-26
Buy* 503 5.10p Ordinary
 15:17:27 - 08-Sep-26
Buy* 59,562 5.03p Ordinary
 15:10:55 - 08-Sep-26
Sell* 140,000 4.915p Ordinary
 15:08:36 - 08-Sep-26
Sell* 28,000 4.9111p Ordinary
 15:03:26 - 08-Sep-26
Buy* 21 5.10p SI Trade
 15:03:25 - 08-Sep-26
Sell* 300,000 5.00p Ordinary
 15:03:17 - 08-Sep-26
Buy* 689 5.08p Ordinary
 14:58:59 - 08-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60