| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 2,011,590 |
| 12th Nov 2026 (Thu) | 4.65 | 4.65 | 4.40 | 4.45 | 5,238,625 |
| 11th Nov 2026 (Wed) | 4.55 | 4.65 | 4.55 | 4.55 | 3,714,057 |
| 10th Nov 2026 (Tue) | 4.70 | 4.70 | 4.55 | 4.55 | 7,517,706 |
| 9th Nov 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 7,487,546 |
| 6th Nov 2026 (Fri) | 4.95 | 4.85 | 4.70 | 4.75 | 4,802,817 |
| 5th Nov 2026 (Thu) | 4.90 | 4.90 | 4.85 | 4.90 | 7,377,443 |
| 4th Nov 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 11,589,269 |
| 3rd Nov 2026 (Tue) | 4.95 | 4.99 | 4.99 | 4.99 | 6,050,041 |
| 2nd Nov 2026 (Mon) | 4.90 | 4.98 | 4.98 | 4.98 | 2,236,916 |
| 30th Oct 2026 (Fri) | 5.10 | 5.10 | 4.90 | 4.90 | 3,641,594 |
| 29th Oct 2026 (Thu) | 5.30 | 5.30 | 5.18 | 5.18 | 3,592,375 |
| 28th Oct 2026 (Wed) | 5.05 | 5.30 | 5.20 | 5.30 | 3,484,656 |
| 27th Oct 2026 (Tue) | 4.90 | 5.05 | 4.80 | 5.05 | 7,095,996 |
| 26th Oct 2026 (Mon) | 4.80 | 4.90 | 4.70 | 4.90 | 8,093,706 |
| 23rd Oct 2026 (Fri) | 4.90 | 4.80 | 4.55 | 4.80 | 12,672,198 |
| 22nd Oct 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.90 | 10,176,771 |
| 21st Oct 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.90 | 14,184,319 |
| 20th Oct 2026 (Tue) | 5.20 | 5.15 | 4.95 | 4.95 | 9,045,989 |
| 19th Oct 2026 (Mon) | 5.30 | 5.30 | 5.10 | 5.20 | 3,198,122 |
| 16th Oct 2026 (Fri) | 5.15 | 5.30 | 5.10 | 5.30 | 5,127,317 |
| 15th Oct 2026 (Thu) | 5.30 | 5.30 | 5.15 | 5.15 | 6,031,395 |
| 14th Oct 2026 (Wed) | 5.30 | 5.30 | 5.00 | 5.20 | 9,324,062 |
| 13th Oct 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.30 | 7,398,427 |
| 12th Oct 2026 (Mon) | 5.50 | 5.55 | 5.40 | 5.50 | 4,375,131 |
| 9th Oct 2026 (Fri) | 5.05 | 5.45 | 5.30 | 5.45 | 14,232,720 |
| 8th Oct 2026 (Thu) | 5.40 | 5.40 | 5.05 | 5.05 | 12,971,690 |
| 7th Oct 2026 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 7,748,141 |
| 6th Oct 2026 (Tue) | 5.70 | 5.60 | 5.40 | 5.60 | 11,644,621 |
| 5th Oct 2026 (Mon) | 5.90 | 5.95 | 5.62 | 5.70 | 18,398,621 |
| 2nd Oct 2026 (Fri) | 6.10 | 6.10 | 5.82 | 5.82 | 8,771,227 |
| 1st Oct 2026 (Thu) | 6.15 | 6.15 | 5.85 | 6.00 | 19,607,703 |
| 30th Sep 2026 (Wed) | 6.50 | 6.54 | 6.15 | 6.15 | 26,197,730 |
| 29th Sep 2026 (Tue) | 6.00 | 6.40 | 5.85 | 6.40 | 34,575,794 |
| 28th Sep 2026 (Mon) | 5.38 | 6.00 | 5.38 | 6.00 | 43,270,694 |
| 25th Sep 2026 (Fri) | 5.15 | 5.25 | 5.06 | 5.25 | 5,270,669 |
| 24th Sep 2026 (Thu) | 5.00 | 5.20 | 5.20 | 5.20 | 11,717,557 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 4,566,648 |
| 22nd Sep 2026 (Tue) | 5.05 | 5.12 | 4.92 | 5.12 | 5,531,741 |
| 21st Sep 2026 (Mon) | 5.10 | 5.10 | 5.05 | 5.05 | 5,488,669 |
| 18th Sep 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 10,239,476 |
| 17th Sep 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 21,125,068 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.70 | 8,120,485 |
| 15th Sep 2026 (Tue) | 4.80 | 4.75 | 4.75 | 4.75 | 6,901,263 |
| 14th Sep 2026 (Mon) | 5.15 | 5.25 | 4.80 | 4.80 | 16,159,600 |