| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 5.30 | 5.30 | 5.10 | 5.20 | 3,198,122 |
| 16th Oct 2026 (Fri) | 5.15 | 5.30 | 5.10 | 5.30 | 5,127,317 |
| 15th Oct 2026 (Thu) | 5.30 | 5.30 | 5.15 | 5.15 | 6,031,395 |
| 14th Oct 2026 (Wed) | 5.30 | 5.30 | 5.00 | 5.20 | 9,324,062 |
| 13th Oct 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.30 | 7,398,427 |
| 12th Oct 2026 (Mon) | 5.50 | 5.55 | 5.40 | 5.50 | 4,375,131 |
| 9th Oct 2026 (Fri) | 5.05 | 5.45 | 5.30 | 5.45 | 14,232,720 |
| 8th Oct 2026 (Thu) | 5.40 | 5.40 | 5.05 | 5.05 | 12,971,690 |
| 7th Oct 2026 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 7,748,141 |
| 6th Oct 2026 (Tue) | 5.70 | 5.60 | 5.40 | 5.60 | 11,644,621 |
| 5th Oct 2026 (Mon) | 5.90 | 5.95 | 5.62 | 5.70 | 18,398,621 |
| 2nd Oct 2026 (Fri) | 6.10 | 6.10 | 5.82 | 5.82 | 8,771,227 |
| 1st Oct 2026 (Thu) | 6.15 | 6.15 | 5.85 | 6.00 | 19,607,703 |
| 30th Sep 2026 (Wed) | 6.50 | 6.54 | 6.15 | 6.15 | 26,197,730 |
| 29th Sep 2026 (Tue) | 6.00 | 6.40 | 5.85 | 6.40 | 34,575,794 |
| 28th Sep 2026 (Mon) | 5.38 | 6.00 | 5.38 | 6.00 | 43,270,694 |
| 25th Sep 2026 (Fri) | 5.15 | 5.25 | 5.06 | 5.25 | 5,270,669 |
| 24th Sep 2026 (Thu) | 5.00 | 5.20 | 5.20 | 5.20 | 11,717,557 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 4,566,648 |
| 22nd Sep 2026 (Tue) | 5.05 | 5.12 | 4.92 | 5.12 | 5,531,741 |
| 21st Sep 2026 (Mon) | 5.10 | 5.10 | 5.05 | 5.05 | 5,488,669 |
| 18th Sep 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 10,239,476 |
| 17th Sep 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 21,125,068 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.70 | 8,120,485 |
| 15th Sep 2026 (Tue) | 4.80 | 4.75 | 4.75 | 4.75 | 6,901,263 |
| 14th Sep 2026 (Mon) | 5.15 | 5.25 | 4.80 | 4.80 | 16,159,600 |
| 11th Sep 2026 (Fri) | 5.10 | 5.00 | 5.00 | 5.00 | 7,405,554 |
| 10th Sep 2026 (Thu) | 5.10 | 5.20 | 5.10 | 5.10 | 7,103,825 |
| 9th Sep 2026 (Wed) | 5.00 | 5.28 | 5.28 | 5.28 | 10,582,548 |
| 8th Sep 2026 (Tue) | 5.20 | 5.20 | 5.00 | 5.00 | 15,722,141 |
| 7th Sep 2026 (Mon) | 5.22 | 5.35 | 5.20 | 5.20 | 8,267,528 |
| 4th Sep 2026 (Fri) | 5.40 | 5.20 | 5.20 | 5.20 | 23,716,620 |
| 3rd Sep 2026 (Thu) | 5.70 | 5.70 | 5.40 | 5.40 | 9,651,614 |
| 2nd Sep 2026 (Wed) | 5.85 | 5.70 | 5.35 | 5.50 | 27,464,213 |
| 1st Sep 2026 (Tue) | 5.45 | 5.95 | 5.80 | 5.95 | 36,674,650 |
| 31st Aug 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28th Aug 2026 (Fri) | 5.20 | 5.40 | 5.20 | 5.40 | 12,118,592 |
| 27th Aug 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 9,107,588 |
| 26th Aug 2026 (Wed) | 5.00 | 5.22 | 5.22 | 5.22 | 17,012,631 |
| 25th Aug 2026 (Tue) | 4.82 | 5.00 | 4.70 | 5.00 | 11,834,196 |
| 24th Aug 2026 (Mon) | 4.60 | 4.80 | 4.60 | 4.70 | 6,609,899 |
| 21st Aug 2026 (Fri) | 4.40 | 4.70 | 4.40 | 4.70 | 13,830,422 |
| 20th Aug 2026 (Thu) | 4.65 | 4.40 | 4.35 | 4.40 | 14,795,279 |