| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.60 | 5.50 | 5.50 | 5.50 | 15,998,242 |
| 30th Apr 2026 (Thu) | 5.90 | 5.70 | 5.55 | 5.60 | 19,341,478 |
| 29th Apr 2026 (Wed) | 5.85 | 5.95 | 5.85 | 5.90 | 10,150,189 |
| 28th Apr 2026 (Tue) | 5.65 | 5.90 | 5.40 | 5.90 | 37,573,670 |
| 27th Apr 2026 (Mon) | 6.00 | 6.20 | 5.60 | 5.65 | 56,331,517 |
| 24th Apr 2026 (Fri) | 6.30 | 6.30 | 6.00 | 6.00 | 28,744,878 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.65 | 6.15 | 6.30 | 53,166,562 |
| 22nd Apr 2026 (Wed) | 6.65 | 6.64 | 6.20 | 6.35 | 52,375,387 |
| 21st Apr 2026 (Tue) | 6.90 | 7.00 | 6.70 | 6.70 | 45,261,197 |
| 20th Apr 2026 (Mon) | 6.55 | 7.25 | 6.65 | 6.90 | 115,478,627 |
| 17th Apr 2026 (Fri) | 6.15 | 6.50 | 6.50 | 6.50 | 65,685,782 |
| 16th Apr 2026 (Thu) | 5.85 | 6.16 | 5.55 | 6.16 | 65,141,624 |
| 15th Apr 2026 (Wed) | 5.30 | 5.90 | 5.70 | 5.80 | 81,677,955 |
| 14th Apr 2026 (Tue) | 5.20 | 5.30 | 5.10 | 5.30 | 22,562,497 |
| 13th Apr 2026 (Mon) | 4.95 | 5.20 | 5.05 | 5.20 | 26,512,652 |
| 10th Apr 2026 (Fri) | 5.15 | 5.50 | 4.97 | 4.97 | 50,292,317 |
| 9th Apr 2026 (Thu) | 4.55 | 5.15 | 5.00 | 5.15 | 52,034,731 |
| 8th Apr 2026 (Wed) | 4.05 | 4.60 | 4.05 | 4.55 | 30,699,251 |
| 7th Apr 2026 (Tue) | 3.90 | 4.20 | 4.20 | 4.20 | 35,869,995 |
| 6th Apr 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.90 | 15,234,706 |
| 1st Apr 2026 (Wed) | 3.80 | 4.10 | 3.95 | 4.00 | 17,337,490 |
| 31st Mar 2026 (Tue) | 4.10 | 3.90 | 3.74 | 3.80 | 38,553,222 |
| 30th Mar 2026 (Mon) | 4.12 | 4.44 | 4.05 | 4.10 | 22,643,308 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.10 | 4.10 | 59,083,450 |
| 26th Mar 2026 (Thu) | 5.30 | 5.10 | 4.40 | 4.40 | 79,957,001 |
| 25th Mar 2026 (Wed) | 4.90 | 5.00 | 4.70 | 4.90 | 22,591,535 |
| 24th Mar 2026 (Tue) | 5.20 | 5.15 | 4.80 | 4.82 | 52,875,024 |
| 23rd Mar 2026 (Mon) | 5.40 | 6.25 | 5.20 | 5.40 | 87,993,615 |
| 20th Mar 2026 (Fri) | 4.94 | 5.50 | 4.90 | 5.45 | 51,249,861 |
| 19th Mar 2026 (Thu) | 3.80 | 4.90 | 4.65 | 4.90 | 46,466,045 |
| 18th Mar 2026 (Wed) | 4.10 | 4.40 | 4.12 | 4.20 | 22,554,145 |
| 17th Mar 2026 (Tue) | 3.90 | 4.15 | 3.90 | 4.10 | 29,591,438 |
| 16th Mar 2026 (Mon) | 3.80 | 3.95 | 3.90 | 3.90 | 12,598,413 |
| 13th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 5,773,107 |
| 12th Mar 2026 (Thu) | 3.60 | 3.80 | 3.45 | 3.80 | 11,380,569 |
| 11th Mar 2026 (Wed) | 3.80 | 3.60 | 3.60 | 3.60 | 9,177,666 |
| 10th Mar 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 18,297,737 |
| 9th Mar 2026 (Mon) | 3.80 | 3.90 | 3.70 | 3.85 | 22,494,775 |
| 6th Mar 2026 (Fri) | 3.60 | 3.90 | 3.70 | 3.80 | 24,019,616 |
| 5th Mar 2026 (Thu) | 3.60 | 3.65 | 3.50 | 3.60 | 23,679,516 |
| 4th Mar 2026 (Wed) | 3.00 | 3.40 | 3.00 | 3.40 | 13,859,271 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.42 | 3.06 | 3.06 | 31,754,382 |