| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 3.50 | 3.58 | 3.50 | 3.58 | 5,790,680 |
| 28th Jul 2026 (Tue) | 3.70 | 3.50 | 3.50 | 3.50 | 6,336,580 |
| 27th Jul 2026 (Mon) | 3.60 | 3.70 | 3.60 | 3.70 | 10,593,644 |
| 24th Jul 2026 (Fri) | 3.35 | 3.60 | 3.59 | 3.60 | 10,493,127 |
| 23rd Jul 2026 (Thu) | 3.40 | 3.40 | 3.33 | 3.35 | 21,141,612 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,385,313 |
| 21st Jul 2026 (Tue) | 3.45 | 3.60 | 3.60 | 3.60 | 6,603,942 |
| 20th Jul 2026 (Mon) | 3.50 | 3.48 | 3.40 | 3.48 | 7,660,760 |
| 17th Jul 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.50 | 11,618,712 |
| 16th Jul 2026 (Thu) | 3.60 | 3.70 | 3.40 | 3.65 | 26,024,597 |
| 15th Jul 2026 (Wed) | 3.85 | 3.85 | 3.70 | 3.70 | 8,346,917 |
| 14th Jul 2026 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 9,130,599 |
| 13th Jul 2026 (Mon) | 4.10 | 4.00 | 4.00 | 4.00 | 10,591,285 |
| 10th Jul 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.10 | 5,797,482 |
| 9th Jul 2026 (Thu) | 3.90 | 4.10 | 4.06 | 4.10 | 6,010,581 |
| 8th Jul 2026 (Wed) | 4.08 | 4.08 | 3.90 | 3.90 | 9,975,212 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.05 | 4.05 | 6,482,825 |
| 6th Jul 2026 (Mon) | 4.35 | 4.35 | 4.25 | 4.25 | 5,311,538 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.40 | 4.34 | 4.36 | 11,732,226 |
| 2nd Jul 2026 (Thu) | 4.25 | 4.24 | 4.24 | 4.24 | 7,952,827 |
| 1st Jul 2026 (Wed) | 4.40 | 4.50 | 4.25 | 4.25 | 8,005,087 |
| 30th Jun 2026 (Tue) | 4.00 | 4.40 | 4.00 | 4.40 | 10,490,777 |
| 29th Jun 2026 (Mon) | 4.05 | 4.00 | 4.00 | 4.00 | 9,981,787 |
| 26th Jun 2026 (Fri) | 4.00 | 4.05 | 3.95 | 4.05 | 5,031,348 |
| 25th Jun 2026 (Thu) | 4.05 | 4.02 | 3.90 | 4.02 | 22,808,493 |
| 24th Jun 2026 (Wed) | 4.15 | 4.10 | 4.00 | 4.05 | 16,442,101 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.40 | 4.16 | 4.16 | 23,796,459 |
| 22nd Jun 2026 (Mon) | 4.55 | 4.80 | 4.44 | 4.44 | 14,373,584 |
| 19th Jun 2026 (Fri) | 4.85 | 4.90 | 4.55 | 4.90 | 9,220,757 |
| 18th Jun 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.90 | 4,769,619 |
| 17th Jun 2026 (Wed) | 4.95 | 4.90 | 4.85 | 4.90 | 5,313,833 |
| 16th Jun 2026 (Tue) | 4.80 | 5.00 | 5.00 | 5.00 | 12,521,827 |
| 15th Jun 2026 (Mon) | 4.60 | 4.80 | 4.62 | 4.80 | 9,344,068 |
| 12th Jun 2026 (Fri) | 4.30 | 4.60 | 4.30 | 4.55 | 13,991,896 |
| 11th Jun 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.30 | 7,913,034 |
| 10th Jun 2026 (Wed) | 4.50 | 4.30 | 4.05 | 4.30 | 55,538,088 |
| 9th Jun 2026 (Tue) | 4.65 | 4.70 | 4.50 | 4.50 | 18,527,239 |
| 8th Jun 2026 (Mon) | 4.90 | 4.80 | 4.80 | 4.80 | 5,103,654 |
| 5th Jun 2026 (Fri) | 4.85 | 4.95 | 4.75 | 4.90 | 12,845,314 |
| 4th Jun 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.90 | 7,466,978 |
| 3rd Jun 2026 (Wed) | 5.05 | 4.95 | 4.82 | 4.82 | 16,000,169 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.10 | 4.90 | 5.05 | 15,459,757 |
| 1st Jun 2026 (Mon) | 5.10 | 5.18 | 4.95 | 4.95 | 10,975,642 |