| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 4.95 | 4.90 | 4.85 | 4.90 | 5,313,833 |
| 16th Jun 2026 (Tue) | 4.80 | 5.00 | 5.00 | 5.00 | 12,521,827 |
| 15th Jun 2026 (Mon) | 4.60 | 4.80 | 4.62 | 4.80 | 9,344,068 |
| 12th Jun 2026 (Fri) | 4.30 | 4.60 | 4.30 | 4.55 | 13,991,896 |
| 11th Jun 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.30 | 7,913,034 |
| 10th Jun 2026 (Wed) | 4.50 | 4.30 | 4.05 | 4.30 | 55,538,088 |
| 9th Jun 2026 (Tue) | 4.65 | 4.70 | 4.50 | 4.50 | 18,527,239 |
| 8th Jun 2026 (Mon) | 4.90 | 4.80 | 4.80 | 4.80 | 5,103,654 |
| 5th Jun 2026 (Fri) | 4.85 | 4.95 | 4.75 | 4.90 | 12,845,314 |
| 4th Jun 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.90 | 7,466,978 |
| 3rd Jun 2026 (Wed) | 5.05 | 4.95 | 4.82 | 4.82 | 16,000,169 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.10 | 4.90 | 5.05 | 15,459,757 |
| 1st Jun 2026 (Mon) | 5.10 | 5.18 | 4.95 | 4.95 | 10,975,642 |
| 29th May 2026 (Fri) | 4.90 | 5.35 | 5.10 | 5.10 | 25,673,455 |
| 28th May 2026 (Thu) | 4.75 | 4.93 | 4.93 | 4.93 | 11,959,736 |
| 27th May 2026 (Wed) | 5.00 | 4.95 | 4.80 | 4.80 | 11,254,876 |
| 26th May 2026 (Tue) | 4.90 | 5.00 | 4.90 | 5.00 | 9,388,425 |
| 25th May 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 22nd May 2026 (Fri) | 4.90 | 4.90 | 4.60 | 4.90 | 6,859,904 |
| 21st May 2026 (Thu) | 4.70 | 4.90 | 4.60 | 4.90 | 17,463,905 |
| 20th May 2026 (Wed) | 5.10 | 5.10 | 4.60 | 4.60 | 64,766,430 |
| 19th May 2026 (Tue) | 5.00 | 5.10 | 5.00 | 5.08 | 19,106,172 |
| 18th May 2026 (Mon) | 5.60 | 5.10 | 5.10 | 5.10 | 27,582,973 |
| 15th May 2026 (Fri) | 5.65 | 5.75 | 5.55 | 5.60 | 14,597,005 |
| 14th May 2026 (Thu) | 5.85 | 6.10 | 5.90 | 5.90 | 8,749,039 |
| 13th May 2026 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 10,008,148 |
| 12th May 2026 (Tue) | 5.80 | 5.85 | 5.75 | 5.75 | 24,899,411 |
| 11th May 2026 (Mon) | 5.60 | 6.10 | 5.60 | 5.80 | 50,522,710 |
| 8th May 2026 (Fri) | 4.90 | 5.60 | 4.70 | 5.60 | 54,261,962 |
| 7th May 2026 (Thu) | 5.25 | 4.95 | 4.85 | 4.95 | 71,508,137 |
| 6th May 2026 (Wed) | 5.50 | 5.20 | 5.20 | 5.20 | 30,693,732 |
| 5th May 2026 (Tue) | 5.55 | 5.40 | 5.40 | 5.40 | 17,441,082 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.60 | 5.50 | 5.50 | 5.50 | 15,998,242 |
| 30th Apr 2026 (Thu) | 5.90 | 5.70 | 5.55 | 5.60 | 19,341,478 |
| 29th Apr 2026 (Wed) | 5.85 | 5.95 | 5.85 | 5.90 | 10,150,189 |
| 28th Apr 2026 (Tue) | 5.65 | 5.90 | 5.40 | 5.90 | 37,573,670 |
| 27th Apr 2026 (Mon) | 6.00 | 6.20 | 5.60 | 5.65 | 56,331,517 |
| 24th Apr 2026 (Fri) | 6.30 | 6.30 | 6.00 | 6.00 | 28,744,878 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.65 | 6.15 | 6.30 | 53,166,562 |
| 22nd Apr 2026 (Wed) | 6.65 | 6.64 | 6.20 | 6.35 | 52,375,387 |
| 21st Apr 2026 (Tue) | 6.90 | 7.00 | 6.70 | 6.70 | 45,261,197 |
| 20th Apr 2026 (Mon) | 6.55 | 7.25 | 6.65 | 6.90 | 115,478,627 |