| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 5.00 | 4.95 | 4.80 | 4.80 | 11,254,876 |
| 26th May 2026 (Tue) | 4.90 | 5.00 | 4.90 | 5.00 | 9,388,425 |
| 25th May 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 22nd May 2026 (Fri) | 4.90 | 4.90 | 4.60 | 4.90 | 6,859,904 |
| 21st May 2026 (Thu) | 4.70 | 4.90 | 4.60 | 4.90 | 17,463,905 |
| 20th May 2026 (Wed) | 5.10 | 5.10 | 4.60 | 4.60 | 64,766,430 |
| 19th May 2026 (Tue) | 5.00 | 5.10 | 5.00 | 5.08 | 19,106,172 |
| 18th May 2026 (Mon) | 5.60 | 5.10 | 5.10 | 5.10 | 27,582,973 |
| 15th May 2026 (Fri) | 5.65 | 5.75 | 5.55 | 5.60 | 14,597,005 |
| 14th May 2026 (Thu) | 5.85 | 6.10 | 5.90 | 5.90 | 8,749,039 |
| 13th May 2026 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 10,008,148 |
| 12th May 2026 (Tue) | 5.80 | 5.85 | 5.75 | 5.75 | 24,899,411 |
| 11th May 2026 (Mon) | 5.60 | 6.10 | 5.60 | 5.80 | 50,522,710 |
| 8th May 2026 (Fri) | 4.90 | 5.60 | 4.70 | 5.60 | 54,261,962 |
| 7th May 2026 (Thu) | 5.25 | 4.95 | 4.85 | 4.95 | 71,508,137 |
| 6th May 2026 (Wed) | 5.50 | 5.20 | 5.20 | 5.20 | 30,693,732 |
| 5th May 2026 (Tue) | 5.55 | 5.40 | 5.40 | 5.40 | 17,441,082 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.60 | 5.50 | 5.50 | 5.50 | 15,998,242 |
| 30th Apr 2026 (Thu) | 5.90 | 5.70 | 5.55 | 5.60 | 19,341,478 |
| 29th Apr 2026 (Wed) | 5.85 | 5.95 | 5.85 | 5.90 | 10,150,189 |
| 28th Apr 2026 (Tue) | 5.65 | 5.90 | 5.40 | 5.90 | 37,573,670 |
| 27th Apr 2026 (Mon) | 6.00 | 6.20 | 5.60 | 5.65 | 56,331,517 |
| 24th Apr 2026 (Fri) | 6.30 | 6.30 | 6.00 | 6.00 | 28,744,878 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.65 | 6.15 | 6.30 | 53,166,562 |
| 22nd Apr 2026 (Wed) | 6.65 | 6.64 | 6.20 | 6.35 | 52,375,387 |
| 21st Apr 2026 (Tue) | 6.90 | 7.00 | 6.70 | 6.70 | 45,261,197 |
| 20th Apr 2026 (Mon) | 6.55 | 7.25 | 6.65 | 6.90 | 115,478,627 |
| 17th Apr 2026 (Fri) | 6.15 | 6.50 | 6.50 | 6.50 | 65,685,782 |
| 16th Apr 2026 (Thu) | 5.85 | 6.16 | 5.55 | 6.16 | 65,141,624 |
| 15th Apr 2026 (Wed) | 5.30 | 5.90 | 5.70 | 5.80 | 81,677,955 |
| 14th Apr 2026 (Tue) | 5.20 | 5.30 | 5.10 | 5.30 | 22,562,497 |
| 13th Apr 2026 (Mon) | 4.95 | 5.20 | 5.05 | 5.20 | 26,512,652 |
| 10th Apr 2026 (Fri) | 5.15 | 5.50 | 4.97 | 4.97 | 50,292,317 |
| 9th Apr 2026 (Thu) | 4.55 | 5.15 | 5.00 | 5.15 | 52,034,731 |
| 8th Apr 2026 (Wed) | 4.05 | 4.60 | 4.05 | 4.55 | 30,699,251 |
| 7th Apr 2026 (Tue) | 3.90 | 4.20 | 4.20 | 4.20 | 35,869,995 |
| 6th Apr 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.90 | 15,234,706 |
| 1st Apr 2026 (Wed) | 3.80 | 4.10 | 3.95 | 4.00 | 17,337,490 |
| 31st Mar 2026 (Tue) | 4.10 | 3.90 | 3.74 | 3.80 | 38,553,222 |
| 30th Mar 2026 (Mon) | 4.12 | 4.44 | 4.05 | 4.10 | 22,643,308 |