Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 12.80p on 18-07-2025 at 18:50:07
Change -0.70p -5.19%
Buy 13.00p
Sell 12.60p
Buy / Sell MTL Shares
Last Trade: Unknown 250,000.00 at 12.80p
Day's Volume: 7,664,678
Last Close: 12.80p
Open: 13.50p
ISIN: GB00B0394F60
Day's Range 12.55p - 13.50p
52wk Range: 3.90p - 16.40p
Market Capitalisation: £373.33m
VWAP: 12.89874p
Shares in Issue: 2.92b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 12.80p OTC Trade
17:06:17 - 18-Jul-25
Buy* 4,000 12.84p Ordinary
16:29:46 - 18-Jul-25
Buy* 30,000 13.00p Ordinary
16:28:36 - 18-Jul-25
Buy* 20,000 12.84p Ordinary
16:28:29 - 18-Jul-25
Buy* 62,305 12.84p Ordinary
16:26:24 - 18-Jul-25
Sell* 34,518 12.675p Ordinary
16:20:50 - 18-Jul-25
Buy* 47,754 12.845p Ordinary
16:20:41 - 18-Jul-25
Sell* 20,000 12.66p Ordinary
16:11:15 - 18-Jul-25
Buy* 6,960 12.88p Ordinary
16:10:11 - 18-Jul-25
Buy* 7,329 12.88p Ordinary
16:07:42 - 18-Jul-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.50 13.50 12.55 12.80 7,664,678
17th Jul 2025 (Thu) 12.65 13.75 12.65 13.50 14,853,438
16th Jul 2025 (Wed) 14.35 13.55 12.70 12.70 30,042,142
15th Jul 2025 (Tue) 16.00 15.00 14.05 14.35 22,609,690
14th Jul 2025 (Mon) 15.85 16.40 16.00 16.00 10,869,211
11th Jul 2025 (Fri) 15.50 15.95 15.80 15.90 9,517,048
10th Jul 2025 (Thu) 15.40 15.95 15.40 15.50 18,295,171
9th Jul 2025 (Wed) 14.90 15.50 15.20 15.50 31,260,823
8th Jul 2025 (Tue) 13.90 14.90 14.40 14.90 15,037,941
7th Jul 2025 (Mon) 14.20 14.20 13.80 13.80 18,827,715
4th Jul 2025 (Fri) 13.00 14.30 13.00 14.30 41,059,911
3rd Jul 2025 (Thu) 12.30 13.00 12.10 13.00 26,504,192
2nd Jul 2025 (Wed) 11.80 11.95 11.65 11.95 19,843,223
1st Jul 2025 (Tue) 11.10 11.80 11.80 11.80 16,236,734
30th Jun 2025 (Mon) 11.15 11.45 11.00 11.00 14,861,490
27th Jun 2025 (Fri) 10.80 11.15 10.95 10.95 15,354,325
26th Jun 2025 (Thu) 10.40 10.75 10.60 10.75 13,562,345
25th Jun 2025 (Wed) 10.35 10.50 10.50 10.50 14,031,058
24th Jun 2025 (Tue) 10.50 10.00 10.00 10.00 6,589,871
23rd Jun 2025 (Mon) 10.25 10.50 10.20 10.50 6,486,055
20th Jun 2025 (Fri) 10.35 10.35 10.25 10.25 7,910,828
19th Jun 2025 (Thu) 10.50 10.50 10.10 10.30 6,080,164
See more Metals Exploration price history

Metals Exploration (MTL) Regulatory News

Date Source Headline
9th Jul 2025 5:15 pm RNS TR-1: Notification of major holdings
26th Jun 2025 3:15 pm RNS TR-1: Notification of major holdings
25th Jun 2025 7:01 am RNS Exercise of Warrants and Total Voting Rights
25th Jun 2025 7:00 am RNS Grant of Director Options
16th Jun 2025 1:15 pm RNS Result of AGM
13th Jun 2025 12:15 pm RNS TR-1: Notification of major holdings
12th Jun 2025 3:34 pm RNS-R Investor Presentation via Investor Meet Company
11th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
10th Jun 2025 12:25 pm RNS TR-1: Notification of major holdings
10th Jun 2025 12:24 pm RNS TR-1: Notification of major holdings
See more Metals Exploration regulatory news

Metals Exploration (MTL) Share News

Metals Exploration eyes expansion as revenue climbs on gold price rise

19th May 2025 12:10

(Alliance News) - Metals Exploration PLC on Monday said revenue increased in 2024 amid higher gold prices, although pretax profit fell due to an impairment loss. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

See more Metals Exploration news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered