Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 16.30p on 03-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7,183.00 at 16.30p
Day's Volume: 0
Last Close: 16.30p
Open: 0.00p
ISIN: GB00B0394F60
Day's Range 0.00p - 0.00p
52wk Range: 10.70p - 19.05p
Market Capitalisation: £498.54m
VWAP: 0.00p
Shares in Issue: 3.06b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,183 16.30p Suspected BUY Trade
16:35:19 - 02-Sep-26
Buy* 1 16.30p Ordinary
16:29:53 - 02-Sep-26
Buy* 86,738 16.13p Ordinary
16:20:11 - 02-Sep-26
Buy* 10,000 16.13p Ordinary
16:14:22 - 02-Sep-26
Sell* 100,000 16.05p Ordinary
16:13:08 - 02-Sep-26
Sell* 100,000 16.05p Ordinary
16:13:06 - 02-Sep-26
Sell* 80,355 15.98826p Ordinary
16:12:55 - 02-Sep-26
Sell* 8,526 15.9883p Ordinary
16:12:47 - 02-Sep-26
Buy* 6,199 16.13p Ordinary
16:10:57 - 02-Sep-26
Buy* 4,500 16.20p Ordinary
16:06:14 - 02-Sep-26
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 16.05 16.30 15.80 16.30 4,914,963
1st Sep 2026 (Tue) 16.34 16.45 16.00 16.00 4,009,639
31st Aug 2026 (Mon) 16.45 16.45 16.45 16.45 0
28th Aug 2026 (Fri) 15.90 16.50 15.80 16.45 11,596,507
27th Aug 2026 (Thu) 15.80 16.00 16.00 16.00 3,826,914
26th Aug 2026 (Wed) 16.00 16.00 15.90 15.90 2,798,759
25th Aug 2026 (Tue) 16.00 16.00 15.70 15.90 1,868,320
24th Aug 2026 (Mon) 15.45 16.00 15.85 16.00 8,080,160
21st Aug 2026 (Fri) 15.00 15.40 15.10 15.40 14,266,777
20th Aug 2026 (Thu) 14.30 14.84 14.20 14.84 8,243,364
19th Aug 2026 (Wed) 13.85 14.20 13.76 14.20 2,589,458
18th Aug 2026 (Tue) 13.95 13.85 13.78 13.78 1,352,554
17th Aug 2026 (Mon) 13.90 14.10 14.00 14.00 2,947,495
14th Aug 2026 (Fri) 13.95 14.00 13.80 13.94 2,514,771
13th Aug 2026 (Thu) 13.95 13.95 13.90 13.90 1,028,149
12th Aug 2026 (Wed) 13.80 14.10 13.95 14.10 4,681,666
11th Aug 2026 (Tue) 13.80 13.90 13.75 13.90 588,107
10th Aug 2026 (Mon) 14.06 14.06 13.70 13.78 2,913,831
7th Aug 2026 (Fri) 13.60 14.06 14.06 14.06 3,979,413
6th Aug 2026 (Thu) 13.15 13.50 13.20 13.50 7,547,815
5th Aug 2026 (Wed) 12.60 13.00 12.55 13.00 7,146,791
4th Aug 2026 (Tue) 12.60 12.70 12.55 12.70 1,243,951
3rd Aug 2026 (Mon) 12.75 12.60 12.60 12.60 1,372,564
See more Metals Exploration price history

Metals Exploration (MTL) Share News

Metals Exploration Nicaragua project developing ahead of schedule

21st Aug 2026 14:35

(Alliance News) - Metals Exploration PLC on Friday said first gold production at its La India gold project in Nicaragua remains on track for December 2026, as construction and mining activity continues to advance. Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

IN BRIEF: Metals Exploration revenue down in 2nd quarter but costs cut

17th Jul 2026 07:00

Metals Exploration PLC - copper and gold exploration and production in Philippines and Nicaragua - Reports positive pretax cash flow of USD25.2 million in the second quarter of 2026, down 14% from USD29.4 million in the first quarter, as gold revenue declines by 11% to USD47.1 million from USD52.9 million. Metals Exploration sells 10,552 ounces of gold at an average price of USD4,463 per ounce in the recent quarter. In the first quarter, the company sold 10,505 ounces of gold at an average price USD4,885. Production at its Runruno mining and processing operation in Philippines is 10,946 ounces of gold at an all-in-sustaining cost of USD2,019 per ounce in the second quarter, compared to 10,505 ounces at an all-in cost of USD2,067 in the first. Gold recovery improved to 84% from 77%. Read More

Metals Exploration in deal to explore Philippines copper, gold asset

15th Jun 2026 08:45

(Alliance News) - Metals Exploration PLC on Monday said it has struck an agreement to explore a copper and gold asset in the Philippines, "of the best" undeveloped assets in the country. Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

See more Metals Exploration news
FTSE 100 Latest
Value10,756.45
Change0.00

Login to your account

Forgot Password?

Not Registered