Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL)

Price 4.55p on 14-06-2024 at 16:30:03
Change 0.35p 8.33%
Buy 4.70p
Sell 4.40p
Buy / Sell MTL Shares
Last Trade: Unknown 776,453.00 at 4.30p
Day's Volume: 4,570,285
Last Close: 4.55p
Open: 4.20p
ISIN: GB00B0394F60
Day's Range 4.20p - 4.60p
52wk Range: 1.70p - 5.85p
Market Capitalisation: £96m
VWAP: 4.451714p
Shares in Issue: 2,105m

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 776,453 4.30p Negotiated Trade
14:14:22 - 13-Jun-24
Unknown* 1,000,000 4.00p Negotiated Trade
08:05:44 - 13-Jun-24
Unknown* 650,481 3.99p Ordinary
07:35:05 - 13-Jun-24
Unknown* 715,029 4.195p Negotiated Trade
13:26:01 - 13-Jun-24
Sell* 25,964 4.49p Ordinary
15:07:32 - 14-Jun-24
Sell* 100,000 4.488p Ordinary
14:41:35 - 14-Jun-24
Sell* 65,933 4.544p Ordinary
14:26:11 - 14-Jun-24
Unknown* 312,400 4.58p Negotiated Trade
11:30:41 - 14-Jun-24
Sell* 22,534 4.4555p Ordinary
13:20:16 - 14-Jun-24
Unknown* 362,884 4.4034p Negotiated Trade
11:10:46 - 14-Jun-24

Share Price History for Metals Exploration

Time period:
Date Open High Low Close Volume

Share News for Metals Exploration

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: North American Income replaces investment manager

9th May 2024 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Robinson sales up; Thor Energy halts ASX trading

9th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

LONDON MARKET OPEN: Stocks muted pre-BoE interest rate decision

9th May 2024 09:11

(Alliance News) - Stock prices in London opened muted on Thursday, ahead of the latest interest rate decision from the Bank of England. Read More

IN BRIEF: Metals Exploration quarterly gold revenue grows

29th Apr 2024 13:55

Metals Exploration PLC - Philippines-focused gold producer - Says in the first quarter of 2024, gold revenue grows 28% to USD44.4 million from USD34.7 million in the final three months of 2023. Gold sales in the three months to March 31 are 21,465 ounces sold at an average realised gold price of USD2,069 per ounce. In the the quarter ended December 31, gold sales were 17,514 oz at an average price of USD1,980 per ounce. Affirms that tno lost time injuries occurred during the period, with over 22 million hours worked without a reportable injury. Adds that mining production of ore in the first quarter and waste was above forecast at 3.31 million tonnes, with a total of 678,000 tonnes of ore mined. Chief Executive Officer Darren Bowden says: "The first quarter of the year has continued to see a strong performance at Runruno. Production was above forecast with excellent gold sales and continued high average recovery rates at 90%." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered