Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	16.60p on 13-10-2026 at 10:55:05
Change	-0.20p -1.19%
Buy	16.70p
Sell	16.50p

Last Trade:	Buy 25.00 at 16.70p
Day's Volume:	731,359
Last Close:	16.80p
Open:	16.40p
ISIN:	GB00B0394F60

Day's Range	16.40p - 16.60p
52wk Range:	10.70p - 19.05p
Market Capitalisation:	£510.24m
VWAP:	16.52782p
Shares in Issue:	3.07b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	25	16.70p	Ordinary	11:48:12 - 13-Oct-26
Buy*	25	16.70p	Ordinary	11:48:12 - 13-Oct-26
Sell*	368	16.50p	Ordinary	11:22:40 - 13-Oct-26
Buy*	149	16.70p	Ordinary	11:11:22 - 13-Oct-26
Buy*	4,347	16.70p	Ordinary	11:11:02 - 13-Oct-26
Buy*	779	16.70p	SI Trade	11:11:01 - 13-Oct-26
Buy*	1,197	16.70p	SI Trade	11:11:01 - 13-Oct-26
Buy*	2,395	16.70p	SI Trade	11:11:01 - 13-Oct-26
Buy*	2,981	16.60p	Ordinary	11:10:56 - 13-Oct-26
Sell*	26,185	16.535p	Ordinary	11:10:32 - 13-Oct-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	16.45	16.80	16.80	16.80	5,218,238
9th Oct 2026 (Fri)	16.40	16.60	16.45	16.60	1,600,864
8th Oct 2026 (Thu)	16.55	17.00	16.40	16.40	3,312,705
7th Oct 2026 (Wed)	16.80	16.70	16.50	16.50	2,738,994
6th Oct 2026 (Tue)	16.70	16.90	16.70	16.90	1,969,075
5th Oct 2026 (Mon)	16.50	16.80	16.80	16.80	1,754,232
2nd Oct 2026 (Fri)	16.50	16.60	16.50	16.60	1,717,481
1st Oct 2026 (Thu)	16.50	16.60	16.60	16.60	1,224,682
30th Sep 2026 (Wed)	16.60	16.60	16.40	16.60	3,757,258
29th Sep 2026 (Tue)	16.50	16.80	16.80	16.80	1,587,642
28th Sep 2026 (Mon)	16.85	16.60	16.50	16.60	2,427,669
25th Sep 2026 (Fri)	16.70	16.80	16.80	16.80	3,744,284
24th Sep 2026 (Thu)	16.60	16.80	16.80	16.80	1,088,004
23rd Sep 2026 (Wed)	16.40	16.80	16.40	16.70	3,444,567
22nd Sep 2026 (Tue)	16.55	16.60	16.60	16.60	1,019,177
21st Sep 2026 (Mon)	16.80	16.70	16.70	16.70	2,090,196
18th Sep 2026 (Fri)	16.70	16.78	16.78	16.78	8,613,054
17th Sep 2026 (Thu)	16.25	16.80	16.50	16.80	7,174,922
16th Sep 2026 (Wed)	15.60	16.40	16.40	16.40	5,528,546
15th Sep 2026 (Tue)	15.65	15.70	15.70	15.70	2,504,769
14th Sep 2026 (Mon)	15.95	15.70	15.65	15.70	3,493,273

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
1st Oct 2026 7:00 am	MFN	Metals Exploration: Exercise of Options and Total Voting Rights
30th Sep 2026 7:00 am	MFN	Metals Exploration: Interim Results
28th Sep 2026 7:00 am	MFN	Metals Exploration: La India Development and La Grecia Exploration Update
28th Aug 2026 1:25 pm	MFN	Metals Exploration: Director / PDMR Dealings
26th Aug 2026 7:00 am	MFN	Metals Exploration: Exercise of Options and Total Voting Rights
21st Aug 2026 7:00 am	MFN	Metals Exploration: La India Development Update
5th Aug 2026 7:00 am	RNS	PDMR Dealings, Exercise of Warrants, and TVR
5th Aug 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Jul 2026 7:00 am	RNS	Quarterly Update to 30 June 2026
24th Jun 2026 3:39 pm	RNS	Director / PDMR Dealings

See more Metals Exploration regulatory news

Metals Exploration (MTL) Share News

EARNINGS AND TRADING: Metals Exploration hails first-half "progress"

30th Sep 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration says La India first gold remains on track

28th Sep 2026 13:49

Metals Exploration PLC - Philippines- and Nicaragua-focused Gold production, development and exploration company - Says first gold production at its La India project in Nicaragua remains on track for December 2026, with construction continuing to advance across the process plant. The company has fully drawn its USD27.0 million equipment financing facility, leaving it with cash of GBP25.8 million, or about USD34.5 million. Process plant works include completion of conveyor installation and grinding building structural steel, while the oxygen plant is installed and key semi-autogenous grinding mill components are in position. Lining of the tailings storage facility has also started. Read More

Metals Exploration Nicaragua project developing ahead of schedule

21st Aug 2026 14:35

(Alliance News) - Metals Exploration PLC on Friday said first gold production at its La India gold project in Nicaragua remains on track for December 2026, as construction and mining activity continues to advance. Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

IN BRIEF: Metals Exploration revenue down in 2nd quarter but costs cut

17th Jul 2026 07:00

Metals Exploration PLC - copper and gold exploration and production in Philippines and Nicaragua - Reports positive pretax cash flow of USD25.2 million in the second quarter of 2026, down 14% from USD29.4 million in the first quarter, as gold revenue declines by 11% to USD47.1 million from USD52.9 million. Metals Exploration sells 10,552 ounces of gold at an average price of USD4,463 per ounce in the recent quarter. In the first quarter, the company sold 10,505 ounces of gold at an average price USD4,885. Production at its Runruno mining and processing operation in Philippines is 10,946 ounces of gold at an all-in-sustaining cost of USD2,019 per ounce in the second quarter, compared to 10,505 ounces at an all-in cost of USD2,067 in the first. Gold recovery improved to 84% from 77%. Read More

See more Metals Exploration news

FTSE 100 Latest

Value10,722.27

Change65.99

Metals Exploration (MTL) Share Price

Login to your account