Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL)

Price 1.15p on 01-12-2022 at 11:34:29
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Buy / Sell MTL Shares
Last Trade: Buy 100,000.00 at 1.174p
Day's Volume: 1,169,640
Last Close: 1.15p
Open: 1.15p
ISIN: GB00B0394F60
Day's Range 1.15p - 1.15p
52wk Range: 0.825p - 1.65p
Market Capitalisation: £24m
VWAP: 1.170587p
Shares in Issue: 2,089m

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.174p Ordinary
11:34:28 - 01-Dec-22
Buy* 199,576 1.18p Ordinary
11:31:00 - 01-Dec-22
Buy* 240,000 1.17p Ordinary
09:29:58 - 01-Dec-22
Sell* 209,826 1.1222p Ordinary
08:30:18 - 01-Dec-22
Buy* 420,238 1.1898p Ordinary
08:05:16 - 01-Dec-22

Share Price History for Metals Exploration

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.12
Change8.07

Login to your account

Forgot Password?

Not Registered