| Price | 5.35p on 03-12-2024 at 10:50:00 |
|---|---|
| Change | 0.15p 2.88% |
| Buy | 5.50p |
| Sell | 5.20p |
| Buy / Sell MTL Shares | |
| Last Trade: | Unknown 37,308.00 at 5.35p |
| Day's Volume: | 626,320 |
| Last Close: | 5.20p |
| Open: | 5.20p |
| ISIN: | GB00B0394F60 |
| Day's Range | 5.20p - 5.35p |
| 52wk Range: | 2.45p - 6.75p |
| Market Capitalisation: | £92m |
| VWAP: | 5.292354p |
| Shares in Issue: | 1,728m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Metals Exploration (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,308 | 5.35p | Ordinary |
10:44:24 - 03-Dec-24 |
| Unknown* | 200,000 | 5.231p | Ordinary |
09:23:53 - 03-Dec-24 |
| Unknown* | 3,383 | 5.35p | Ordinary |
10:12:12 - 03-Dec-24 |
| Buy* | 100,000 | 5.36p | Ordinary |
09:42:34 - 03-Dec-24 |
| Buy* | 53 | 5.40p | Ordinary |
09:32:58 - 03-Dec-24 |
| Sell* | 433 | 5.203p | Ordinary |
09:09:01 - 03-Dec-24 |
| Sell* | 66,616 | 5.231p | Ordinary |
08:38:24 - 03-Dec-24 |
| Buy* | 10,000 | 5.425p | Ordinary |
08:17:50 - 03-Dec-24 |
| Buy* | 46,715 | 5.325p | Ordinary |
08:06:41 - 03-Dec-24 |
| Buy* | 63,595 | 5.337p | Ordinary |
08:03:37 - 03-Dec-24 |
