Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 9.80p on 17-06-2025 at 18:50:06
Change 0.20p 2.08%
Buy 9.90p
Sell 9.70p
Buy / Sell MTL Shares
Last Trade: Unknown 750,000.00 at 9.80p
Day's Volume: 12,945,384
Last Close: 9.80p
Open: 9.60p
ISIN: GB00B0394F60
Day's Range 9.55p - 9.80p
52wk Range: 3.90p - 9.80p
Market Capitalisation: £286m
VWAP: 9.680576p
Shares in Issue: 2,917m

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 9.80p OTC Trade
17:07:43 - 17-Jun-25
Buy* 353 9.89p Ordinary
16:28:07 - 17-Jun-25
Sell* 250,000 9.75p Ordinary
16:28:04 - 17-Jun-25
Buy* 239,064 9.83p Ordinary
16:26:48 - 17-Jun-25
Unknown* 519,348 9.82p Negotiated Trade
16:25:48 - 17-Jun-25
Unknown* 76,500 9.80p SI Trade
16:23:33 - 17-Jun-25
Buy* 10,000 9.829p Ordinary
16:18:58 - 17-Jun-25
Buy* 40,691 9.83p Ordinary
16:15:10 - 17-Jun-25
Buy* 50,000 9.83p Ordinary
16:12:33 - 17-Jun-25
Buy* 4,018 9.83p Ordinary
16:08:58 - 17-Jun-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 9.60 9.80 9.55 9.80 12,945,384
16th Jun 2025 (Mon) 9.25 9.60 9.25 9.60 13,421,937
13th Jun 2025 (Fri) 9.25 9.40 9.40 9.40 8,158,293
12th Jun 2025 (Thu) 9.20 9.30 9.30 9.30 13,955,993
11th Jun 2025 (Wed) 8.85 9.20 8.85 9.20 6,534,852
10th Jun 2025 (Tue) 8.60 8.80 8.60 8.80 173,670,056
9th Jun 2025 (Mon) 8.60 8.60 8.60 8.60 171,135,184
6th Jun 2025 (Fri) 8.60 8.60 8.60 8.60 3,648,342
5th Jun 2025 (Thu) 8.65 8.65 8.60 8.60 3,049,296
4th Jun 2025 (Wed) 8.65 8.70 8.50 8.70 5,331,228
3rd Jun 2025 (Tue) 8.85 8.72 8.72 8.72 4,618,427
2nd Jun 2025 (Mon) 8.85 8.85 8.80 8.85 11,218,170
30th May 2025 (Fri) 8.30 8.95 8.30 8.80 19,549,961
29th May 2025 (Thu) 8.30 8.35 8.30 8.30 4,037,619
28th May 2025 (Wed) 8.10 8.35 8.05 8.30 3,035,045
27th May 2025 (Tue) 8.30 8.10 8.00 8.10 6,663,141
26th May 2025 (Mon) 8.40 8.40 8.40 8.40 0
23rd May 2025 (Fri) 8.00 8.30 7.90 8.30 6,611,510
22nd May 2025 (Thu) 7.65 8.00 7.65 8.00 9,496,629
21st May 2025 (Wed) 7.65 7.65 7.60 7.65 1,591,049
20th May 2025 (Tue) 7.75 7.65 7.40 7.65 4,473,607
19th May 2025 (Mon) 7.65 7.90 7.72 7.80 9,075,266
See more Metals Exploration price history

Metals Exploration (MTL) Regulatory News

Date Source Headline
16th Jun 2025 1:15 pm RNS Result of AGM
13th Jun 2025 12:15 pm RNS TR-1: Notification of major holdings
12th Jun 2025 3:34 pm RNS-R Investor Presentation via Investor Meet Company
11th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
10th Jun 2025 12:25 pm RNS TR-1: Notification of major holdings
10th Jun 2025 12:24 pm RNS TR-1: Notification of major holdings
3rd Jun 2025 12:00 pm RNS Exercise of Options and Total Voting Rights
23rd May 2025 7:08 am RNS TR-1: Notification of major holdings
22nd May 2025 3:33 pm RNS Director / PDMR Dealings - Replacement
22nd May 2025 2:34 pm RNS Director / PDMR Dealings
See more Metals Exploration regulatory news

Metals Exploration (MTL) Share News

Metals Exploration eyes expansion as revenue climbs on gold price rise

19th May 2025 12:10

(Alliance News) - Metals Exploration PLC on Monday said revenue increased in 2024 amid higher gold prices, although pretax profit fell due to an impairment loss. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

See more Metals Exploration news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered