Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	13.50p on 03-06-2026 at 16:15:05
Change	-0.20p -1.46%
Buy	13.60p
Sell	13.40p

Last Trade:	Unknown 7,900.00 at 13.50p
Day's Volume:	4,472,646
Last Close:	13.50p
Open:	13.60p
ISIN:	GB00B0394F60

Day's Range	13.50p - 13.80p
52wk Range:	8.60p - 19.05p
Market Capitalisation:	£402.31m
VWAP:	13.63041p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Unknown*	7,900	13.50p	Uncrossing Trade	16:35:15 - 03-Jun-26
Buy*	1,086	13.60p	SI Trade	16:23:16 - 03-Jun-26
Sell*	500	13.40p	SI Trade	16:23:16 - 03-Jun-26
Sell*	51,916	13.41p	Ordinary	16:22:56 - 03-Jun-26
Sell*	86,536	13.422p	Ordinary	16:20:34 - 03-Jun-26
Sell*	1,036,836	13.4745p	Negotiated Trade	16:19:45 - 03-Jun-26
Sell*	150,000	13.48p	Ordinary	16:17:50 - 03-Jun-26
Buy*	5,712	13.5717p	Ordinary	16:13:03 - 03-Jun-26
Buy*	10,000	13.60p	Ordinary	16:06:33 - 03-Jun-26
Sell*	14,896	13.45p	Ordinary	16:06:22 - 03-Jun-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	13.80	13.80	13.70	13.70	2,284,326
1st Jun 2026 (Mon)	13.25	13.60	13.35	13.60	3,348,202
29th May 2026 (Fri)	12.90	13.40	13.10	13.30	4,965,413
28th May 2026 (Thu)	13.30	13.30	12.75	12.85	6,441,692
27th May 2026 (Wed)	13.30	13.40	13.20	13.26	4,825,177
26th May 2026 (Tue)	13.65	14.00	13.20	13.20	6,461,494
25th May 2026 (Mon)	13.60	13.60	13.60	13.60	0
22nd May 2026 (Fri)	14.00	14.15	13.60	13.60	4,347,451
21st May 2026 (Thu)	14.50	14.60	14.30	14.30	5,166,154
20th May 2026 (Wed)	13.20	14.50	13.15	14.50	5,383,707
19th May 2026 (Tue)	13.00	13.25	12.80	13.10	6,732,946
18th May 2026 (Mon)	12.90	12.90	12.70	12.90	2,892,772
15th May 2026 (Fri)	14.00	14.00	12.65	12.90	3,150,270
14th May 2026 (Thu)	12.80	13.00	12.65	13.00	7,038,433
13th May 2026 (Wed)	12.80	12.80	12.65	12.80	8,109,986
12th May 2026 (Tue)	12.95	12.70	12.70	12.70	5,350,519
11th May 2026 (Mon)	13.25	13.02	13.02	13.02	3,027,293
8th May 2026 (Fri)	13.80	13.66	13.25	13.30	3,845,612
7th May 2026 (Thu)	13.40	14.00	14.00	14.00	4,439,833
6th May 2026 (Wed)	12.85	13.50	13.40	13.40	7,395,052
5th May 2026 (Tue)	12.90	12.90	12.70	12.90	4,825,438
4th May 2026 (Mon)	12.96	12.96	12.96	12.96	0

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
26th May 2026 7:00 am	RNS-R	Corporate Presentation
22nd May 2026 4:42 pm	RNS	Posting of Annual Report and Notice of AGM
22nd May 2026 7:15 am	RNS-R	Investor Presentation via Investor Meet Company
22nd May 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
23rd Apr 2026 7:00 am	RNS	Quarterly Update to 31 March 2026
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21