| Price | 4.75p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -0.50p -9.52% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell MTL Shares | |
| Last Trade: | Unknown 442,500.00 at 5.10p |
| Day's Volume: | 4,384,428 |
| Last Close: | 4.75p |
| Open: | 5.30p |
| ISIN: | GB00B0394F60 |
| Day's Range | 4.65p - 5.30p |
| 52wk Range: | 1.51p - 5.85p |
| Market Capitalisation: | £100m |
| VWAP: | 4.986894p |
| Shares in Issue: | 2,105m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Metals Exploration (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442,500 | 5.10p | Ordinary |
14:01:55 - 24-Apr-24 |
| Unknown* | 100,000 | 4.75p | OTC Trade |
16:06:15 - 25-Apr-24 |
| Unknown* | 145,692 | 4.95p | Ordinary |
14:32:26 - 25-Apr-24 |
| Buy* | 100,000 | 4.90p | Ordinary |
15:28:37 - 25-Apr-24 |
| Buy* | 91,757 | 4.8999p | Ordinary |
15:28:03 - 25-Apr-24 |
| Buy* | 31,299 | 4.762p | Ordinary |
15:27:44 - 25-Apr-24 |
| Buy* | 45,000 | 4.75111p | Ordinary |
15:25:40 - 25-Apr-24 |
| Buy* | 10,000 | 4.75111p | Ordinary |
15:25:31 - 25-Apr-24 |
| Buy* | 85,069 | 4.75111p | Ordinary |
15:23:01 - 25-Apr-24 |
| Buy* | 4,761 | 5.00p | Ordinary |
15:20:34 - 25-Apr-24 |
