Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 15.50p on 02-11-2026 at 15:07:11
Change -0.20p -1.27%
Buy 15.60p
Sell 15.40p
Last Trade: Buy 48,525.00 at 15.59p
Day's Volume: 3,307,268
Last Close: 15.70p
Open: 15.70p
ISIN: GB00B0394F60
Day's Range 15.30p - 15.70p
52wk Range: 10.70p - 19.05p
Market Capitalisation: £476.43m
VWAP: 15.42282p
Shares in Issue: 3.07b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,525 15.59p Ordinary
15:07:10 - 02-Nov-26
Buy* 32,154 15.55p Ordinary
15:01:32 - 02-Nov-26
Sell* 3,310 15.41p Ordinary
14:52:14 - 02-Nov-26
Buy* 3,807 15.55p Ordinary
14:51:01 - 02-Nov-26
Buy* 96,523 15.52p Ordinary
14:47:03 - 02-Nov-26
Buy* 96,837 15.48p Ordinary
14:38:51 - 02-Nov-26
Sell* 5,000 15.22p Ordinary
14:26:58 - 02-Nov-26
Sell* 6,637 15.20p SI Trade
14:22:04 - 02-Nov-26
Buy* 32 15.60p SI Trade
14:22:04 - 02-Nov-26
Buy* 33 15.60p SI Trade
14:22:04 - 02-Nov-26
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 15.70 15.70 15.30 15.70 3,307,268
30th Oct 2026 (Fri) 15.90 16.20 15.70 15.70 17,540,137
29th Oct 2026 (Thu) 15.75 15.90 15.75 15.90 2,803,989
28th Oct 2026 (Wed) 15.00 15.80 15.00 15.80 1,588,030
27th Oct 2026 (Tue) 15.78 15.80 15.40 15.50 5,004,950
26th Oct 2026 (Mon) 16.30 15.90 15.90 15.90 4,859,670
23rd Oct 2026 (Fri) 16.50 16.20 16.20 16.20 8,439,058
22nd Oct 2026 (Thu) 16.70 16.40 16.40 16.40 2,655,975
21st Oct 2026 (Wed) 16.30 16.80 16.80 16.80 4,488,885
20th Oct 2026 (Tue) 16.80 16.60 15.90 16.40 9,612,735
19th Oct 2026 (Mon) 16.80 16.90 16.90 16.90 580,660
16th Oct 2026 (Fri) 16.80 16.80 16.74 16.80 392,691
15th Oct 2026 (Thu) 16.95 16.90 16.74 16.74 2,998,976
14th Oct 2026 (Wed) 16.60 17.05 16.80 16.80 23,345,961
13th Oct 2026 (Tue) 16.40 16.66 16.66 16.66 888,403
12th Oct 2026 (Mon) 16.45 16.80 16.80 16.80 5,218,238
9th Oct 2026 (Fri) 16.40 16.60 16.45 16.60 1,600,864
8th Oct 2026 (Thu) 16.55 17.00 16.40 16.40 3,312,705
7th Oct 2026 (Wed) 16.80 16.70 16.50 16.50 2,738,994
6th Oct 2026 (Tue) 16.70 16.90 16.70 16.90 1,969,075
5th Oct 2026 (Mon) 16.50 16.80 16.80 16.80 1,754,232
2nd Oct 2026 (Fri) 16.50 16.60 16.50 16.60 1,717,481
See more Metals Exploration price history

Metals Exploration (MTL) Share News

TRADING UPDATE: Metals Exploration revenue rises in "strong quarter"

27th Oct 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Metals Exploration construction site closed after worker's death

20th Oct 2026 12:09

(Alliance News) - Metals Exploration PLC on Tuesday announced a fatal incident that occurred at the La India construction site in Nicaragua. Read More

EARNINGS AND TRADING: Metals Exploration hails first-half "progress"

30th Sep 2026 16:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration says La India first gold remains on track

28th Sep 2026 13:49

Metals Exploration PLC - Philippines- and Nicaragua-focused Gold production, development and exploration company - Says first gold production at its La India project in Nicaragua remains on track for December 2026, with construction continuing to advance across the process plant. The company has fully drawn its USD27.0 million equipment financing facility, leaving it with cash of GBP25.8 million, or about USD34.5 million. Process plant works include completion of conveyor installation and grinding building structural steel, while the oxygen plant is installed and key semi-autogenous grinding mill components are in position. Lining of the tailings storage facility has also started. Read More

Metals Exploration Nicaragua project developing ahead of schedule

21st Aug 2026 14:35

(Alliance News) - Metals Exploration PLC on Friday said first gold production at its La India gold project in Nicaragua remains on track for December 2026, as construction and mining activity continues to advance. Read More

See more Metals Exploration news
FTSE 100 Latest
Value10,748.72
Change18.94

Login to your account

Forgot Password?

Not Registered