Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 15.15p Negotiated Trade
 16:49:23 - 17-Apr-26
Buy* 307,032 15.50p Suspected BUY Trade
 16:35:01 - 17-Apr-26
Sell* 12,461 15.12p Ordinary
 16:27:37 - 17-Apr-26
Sell* 14 15.2992p Ordinary
 16:26:34 - 17-Apr-26
Sell* 8,332 15.12p Ordinary
 16:26:30 - 17-Apr-26
Sell* 4,026 15.10p Ordinary
 16:25:15 - 17-Apr-26
Sell* 14,019 15.30p Ordinary
 16:24:29 - 17-Apr-26
Sell* 33,500 15.1518p Ordinary
 16:24:18 - 17-Apr-26
Sell* 16,314 15.30p Ordinary
 16:24:01 - 17-Apr-26
Sell* 31,980 15.30p Ordinary
 16:23:53 - 17-Apr-26
Sell* 52,261 15.30p Ordinary
 16:23:34 - 17-Apr-26
Sell* 400,000 15.15p Ordinary
 16:23:32 - 17-Apr-26
Sell* 5,311 15.30p Ordinary
 16:22:40 - 17-Apr-26
Sell* 33,500 15.1518p Ordinary
 16:17:30 - 17-Apr-26
Buy* 53,342 15.50p Suspected BUY Trade
 16:17:05 - 17-Apr-26
Sell* 100,000 15.151p Ordinary
 16:03:28 - 17-Apr-26
Buy* 980 15.34p Ordinary
 16:02:24 - 17-Apr-26
Buy* 37,131 15.34p Ordinary
 15:52:40 - 17-Apr-26
Buy* 48,213 15.34p Ordinary
 15:51:41 - 17-Apr-26
Buy* 12,970 15.35p Ordinary
 15:50:14 - 17-Apr-26
Buy* 35,000 15.34p Ordinary
 15:45:37 - 17-Apr-26
Buy* 22,781 15.35p Ordinary
 15:38:38 - 17-Apr-26
Sell* 19,880 15.1258p Ordinary
 15:31:46 - 17-Apr-26
Sell* 15,470 15.125p Ordinary
 15:28:14 - 17-Apr-26
Buy* 64,977 15.39p Ordinary
 15:21:53 - 17-Apr-26
Buy* 2 15.50p Ordinary
 15:19:18 - 17-Apr-26
Buy* 77,241 15.3992p Ordinary
 15:18:29 - 17-Apr-26
Sell* 15,082 15.111p Ordinary
 15:18:11 - 17-Apr-26
Buy* 9,678 15.40p Ordinary
 15:16:22 - 17-Apr-26
Buy* 10,000 15.40p Ordinary
 15:15:56 - 17-Apr-26
Buy* 35,000 15.305p Ordinary
 15:08:02 - 17-Apr-26
Buy* 10,000 15.41p Ordinary
 15:06:15 - 17-Apr-26
Buy* 3,854 15.4092p Ordinary
 15:05:10 - 17-Apr-26
Buy* 25,933 15.41p Ordinary
 15:03:46 - 17-Apr-26
Buy* 100,000 15.41p Ordinary
 15:01:23 - 17-Apr-26
Buy* 130,000 15.44p Ordinary
 15:00:22 - 17-Apr-26
Buy* 10 15.50p SI Trade
 14:57:40 - 17-Apr-26
Buy* 10 15.50p SI Trade
 14:57:40 - 17-Apr-26
Buy* 80 15.50p SI Trade
 14:57:40 - 17-Apr-26
Buy* 185 15.50p SI Trade
 14:57:40 - 17-Apr-26
Sell* 26,992 15.30p Ordinary
 14:57:37 - 17-Apr-26
Sell* 5,690 15.30p Ordinary
 14:49:14 - 17-Apr-26
Sell* 16,366 15.30p Ordinary
 14:49:04 - 17-Apr-26
Buy* 3,236 15.4492p Ordinary
 14:40:36 - 17-Apr-26
Sell* 27,000 15.30p Ordinary
 14:38:58 - 17-Apr-26
Sell* 250,000 15.314p Ordinary
 14:38:23 - 17-Apr-26
Buy* 123,509 15.46p Ordinary
 14:36:52 - 17-Apr-26
Buy* 1,346 15.45p Ordinary
 14:35:51 - 17-Apr-26
Sell* 3,359 15.165p Ordinary
 14:29:14 - 17-Apr-26
Buy* 17,945 15.3028p Ordinary
 14:28:48 - 17-Apr-26
Buy* 15,000 15.46p Ordinary
 14:23:38 - 17-Apr-26
Buy* 10 15.50p SI Trade
 14:20:46 - 17-Apr-26
Buy* 25,000 15.46p Ordinary
 14:20:41 - 17-Apr-26
Buy* 350,000 15.32p Ordinary
 14:20:24 - 17-Apr-26
Buy* 64,638 15.46p Ordinary
 14:16:51 - 17-Apr-26
Buy* 10 15.30p SI Trade
 14:11:20 - 17-Apr-26
Buy* 2,000 15.30p Ordinary
 14:10:07 - 17-Apr-26
Buy* 10 15.30p SI Trade
 14:09:44 - 17-Apr-26
Buy* 1,062 15.155p Ordinary
 14:09:14 - 17-Apr-26
Buy* 100,000 15.20p Ordinary
 14:07:51 - 17-Apr-26
Buy* 25,000 15.18p Ordinary
 14:06:43 - 17-Apr-26
Buy* 468 15.20p SI Trade
 14:06:23 - 17-Apr-26
Buy* 10 15.20p SI Trade
 14:06:23 - 17-Apr-26
Buy* 40,000 15.20p Ordinary
 14:06:11 - 17-Apr-26
Buy* 26,372 15.16p Ordinary
 14:00:34 - 17-Apr-26
Buy* 7,500 15.20p Ordinary
 13:52:03 - 17-Apr-26
Sell* 26,772 14.96p Ordinary
 13:49:34 - 17-Apr-26
Buy* 1,000 15.16p Ordinary
 13:48:13 - 17-Apr-26
Buy* 5,460 15.20p Ordinary
 13:45:55 - 17-Apr-26
Sell* 33,929 14.9467p Ordinary
 13:45:28 - 17-Apr-26
Buy* 2,500 15.20p Ordinary
 13:38:08 - 17-Apr-26
Sell* 626 14.80p SI Trade
 13:22:46 - 17-Apr-26
Sell* 71 14.80p SI Trade
 13:22:46 - 17-Apr-26
Sell* 10,339 14.868p Ordinary
 13:03:11 - 17-Apr-26
Buy* 45,236 15.15p Ordinary
 13:03:10 - 17-Apr-26
Buy* 197,947 15.15p Ordinary
 13:00:34 - 17-Apr-26
Sell* 4,000 14.7007p Ordinary
 12:53:15 - 17-Apr-26
Buy* 250,000 15.16p Ordinary
 12:45:18 - 17-Apr-26
Buy* 7,000 15.18p Ordinary
 12:42:51 - 17-Apr-26
Buy* 40,000 15.0875p Ordinary
 12:42:02 - 17-Apr-26
Buy* 10 15.00p SI Trade
 12:31:15 - 17-Apr-26
Buy* 20,016 14.9875p Ordinary
 12:31:10 - 17-Apr-26
Buy* 27 15.00p SI Trade
 12:15:04 - 17-Apr-26
Sell* 350,000 14.79p Ordinary
 12:14:21 - 17-Apr-26
Buy* 725,446 14.90p Ordinary
 12:13:09 - 17-Apr-26
Buy* 3,600 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 10 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 67 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 60 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 10 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 39 14.90p SI Trade
 12:09:56 - 17-Apr-26
Sell* 9,601 14.70p SI Trade
 12:09:56 - 17-Apr-26
Buy* 38 14.90p SI Trade
 12:09:56 - 17-Apr-26
Buy* 703,903 14.90p Ordinary
 12:09:29 - 17-Apr-26
Buy* 150,000 14.80p Ordinary
 11:59:13 - 17-Apr-26
Sell* 200,000 14.655p Ordinary
 11:58:16 - 17-Apr-26
Buy* 5,000 14.822p Ordinary
 11:56:04 - 17-Apr-26
Sell* 100,000 14.6355p Ordinary
 11:48:33 - 17-Apr-26
Buy* 13,443 14.84p Ordinary
 11:47:46 - 17-Apr-26
Buy* 100,000 14.771p Ordinary
 11:43:26 - 17-Apr-26
Buy* 3,689 14.771p Ordinary
 11:37:01 - 17-Apr-26
Sell* 100,000 14.63p Ordinary
 11:36:32 - 17-Apr-26
Buy* 13,540 14.771p Ordinary
 11:23:31 - 17-Apr-26
Buy* 45,957 14.77p Ordinary
 11:16:45 - 17-Apr-26
Buy* 8,000 14.771p Ordinary
 11:16:13 - 17-Apr-26
Buy* 6,983 14.90p Ordinary
 11:11:14 - 17-Apr-26
Buy* 6,672 14.90p SI Trade
 11:11:14 - 17-Apr-26
Sell* 200,000 14.72p Ordinary
 11:11:01 - 17-Apr-26
Sell* 1,500 14.70p Ordinary
 11:04:33 - 17-Apr-26
Buy* 335 14.90p Ordinary
 11:03:24 - 17-Apr-26
Sell* 23,670 14.7693p Ordinary
 11:03:16 - 17-Apr-26
Sell* 20,964 14.77p Ordinary
 11:00:22 - 17-Apr-26
Sell* 17,058 14.70p Ordinary
 11:00:19 - 17-Apr-26
Sell* 20,000 14.7399p Ordinary
 10:59:17 - 17-Apr-26
Sell* 53,575 14.7743p Ordinary
 10:48:38 - 17-Apr-26
Sell* 54,922 14.7399p Ordinary
 10:47:12 - 17-Apr-26
Sell* 50,000 14.775p Ordinary
 10:37:56 - 17-Apr-26
Sell* 70,000 14.7392p Ordinary
 10:36:34 - 17-Apr-26
Sell* 10,076 14.787p Ordinary
 10:31:09 - 17-Apr-26
Sell* 53,342 14.80p Ordinary
 10:30:38 - 17-Apr-26
Buy* 412 14.90p Ordinary
 10:29:12 - 17-Apr-26
Sell* 17,945 14.787p Ordinary
 10:27:28 - 17-Apr-26
Sell* 6,735 14.787p Ordinary
 10:27:00 - 17-Apr-26
Sell* 25,000 14.7232p Ordinary
 10:06:01 - 17-Apr-26
Sell* 50,000 14.7225p Ordinary
 10:03:54 - 17-Apr-26
Buy* 8 14.90p Ordinary
 10:00:21 - 17-Apr-26
Sell* 13,495 14.79p Ordinary
 09:59:58 - 17-Apr-26
Sell* 67,569 14.7893p Ordinary
 09:56:35 - 17-Apr-26
Sell* 2,995 14.7893p Ordinary
 09:38:08 - 17-Apr-26
Sell* 106,446 14.79p Ordinary
 09:32:02 - 17-Apr-26
Sell* 48 14.7993p Ordinary
 09:31:06 - 17-Apr-26
Sell* 50,000 14.72p Ordinary
 09:26:08 - 17-Apr-26
Sell* 4,081 14.7993p Ordinary
 09:26:04 - 17-Apr-26
Sell* 17,202 14.80p Ordinary
 09:22:21 - 17-Apr-26
Sell* 29,000 14.80p Ordinary
 09:21:04 - 17-Apr-26
Sell* 20 14.70p Ordinary
 09:18:21 - 17-Apr-26
Sell* 150,000 14.825p Ordinary
 09:12:56 - 17-Apr-26
Sell* 7,342 14.70p Ordinary
 09:12:52 - 17-Apr-26
Sell* 25,000 14.721p Ordinary
 09:11:05 - 17-Apr-26
Sell* 50,000 14.73p Ordinary
 09:10:44 - 17-Apr-26
Unknown* 10,000 14.85p Ordinary
 09:10:13 - 17-Apr-26
Sell* 150,000 14.8055p Ordinary
 09:09:57 - 17-Apr-26
Sell* 200,000 14.85p Ordinary
 09:09:37 - 17-Apr-26
Sell* 67 14.8993p Ordinary
 09:09:03 - 17-Apr-26
Sell* 6,800 14.8993p Ordinary
 09:02:06 - 17-Apr-26
Buy* 10 15.00p SI Trade
 09:01:44 - 17-Apr-26
Buy* 10 15.00p SI Trade
 09:01:44 - 17-Apr-26
Buy* 75,000 14.8507p Ordinary
 09:01:05 - 17-Apr-26
Unknown* 86,814 14.85p Ordinary
 09:00:48 - 17-Apr-26
Buy* 10,000 14.90p Ordinary
 08:59:19 - 17-Apr-26
Buy* 429 14.90p Ordinary
 08:59:07 - 17-Apr-26
Buy* 50,000 14.8993p Ordinary
 08:58:57 - 17-Apr-26
Buy* 13,396 14.90p Ordinary
 08:57:44 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:49:29 - 17-Apr-26
Sell* 200 14.70p SI Trade
 08:49:29 - 17-Apr-26
Sell* 202,398 14.825p Ordinary
 08:47:57 - 17-Apr-26
Sell* 33,787 14.8107p Ordinary
 08:44:08 - 17-Apr-26
Sell* 101,320 14.81p Ordinary
 08:41:59 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:38:55 - 17-Apr-26
Buy* 7,342 14.90p Ordinary
 08:38:49 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:38:13 - 17-Apr-26
Buy* 33,510 14.90p Ordinary
 08:36:46 - 17-Apr-26
Buy* 268 14.90p Ordinary
 08:36:02 - 17-Apr-26
Buy* 200,000 14.90p Ordinary
 08:34:51 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:34:26 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:34:26 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:34:26 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:34:26 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:34:26 - 17-Apr-26
Buy* 200,000 14.795p Ordinary
 08:34:17 - 17-Apr-26
Buy* 250,000 14.77p Ordinary
 08:33:13 - 17-Apr-26
Buy* 67,676 14.7762p Ordinary
 08:32:13 - 17-Apr-26
Buy* 740 14.7762p Ordinary
 08:32:10 - 17-Apr-26
Buy* 135 14.7762p Ordinary
 08:32:10 - 17-Apr-26
Sell* 500,000 14.70p Ordinary
 08:30:16 - 17-Apr-26
Sell* 33,929 14.725p Ordinary
 08:29:54 - 17-Apr-26
Sell* 75,000 14.718p Ordinary
 08:28:47 - 17-Apr-26
Sell* 40,000 14.70p Ordinary
 08:28:37 - 17-Apr-26
Unknown* 75,000 14.75p Ordinary
 08:27:37 - 17-Apr-26
Unknown* 33,898 14.75p Ordinary
 08:24:49 - 17-Apr-26
Buy* 734 14.80p SI Trade
 08:24:34 - 17-Apr-26
Sell* 370 14.70p SI Trade
 08:24:34 - 17-Apr-26
Buy* 500 15.00p Ordinary
 08:24:26 - 17-Apr-26
Buy* 6,936 15.00p Ordinary
 08:24:07 - 17-Apr-26
Buy* 265 15.00p SI Trade
 08:24:06 - 17-Apr-26
Buy* 6,660 15.00p SI Trade
 08:24:06 - 17-Apr-26
Buy* 10 15.00p SI Trade
 08:24:06 - 17-Apr-26
Sell* 85,358 14.90p Ordinary
 08:23:54 - 17-Apr-26
Buy* 6,936 15.00p Ordinary
 08:22:25 - 17-Apr-26
Buy* 6,936 15.00p SI Trade
 08:22:25 - 17-Apr-26
Buy* 6,936 15.00p Ordinary
 08:22:20 - 17-Apr-26
Buy* 6,403 15.00p SI Trade
 08:22:20 - 17-Apr-26
Buy* 20 15.00p SI Trade
 08:22:20 - 17-Apr-26
Sell* 500,000 14.75p Negotiated Trade
 08:22:07 - 17-Apr-26
Sell* 13,927 15.05p Ordinary
 08:21:11 - 17-Apr-26
Sell* 50,363 14.90p Ordinary
 08:20:33 - 17-Apr-26
Sell* 166,704 15.00p Ordinary
 08:19:53 - 17-Apr-26
Sell* 66,700 15.00p Ordinary
 08:19:49 - 17-Apr-26
Sell* 66,479 15.05p Ordinary
 08:18:36 - 17-Apr-26
Sell* 100 15.00p SI Trade
 08:17:17 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64