Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,183 16.30p Suspected BUY Trade
 16:35:19 - 02-Sep-26
Buy* 1 16.30p Ordinary
 16:29:53 - 02-Sep-26
Buy* 86,738 16.13p Ordinary
 16:20:11 - 02-Sep-26
Buy* 10,000 16.13p Ordinary
 16:14:22 - 02-Sep-26
Sell* 100,000 16.05p Ordinary
 16:13:08 - 02-Sep-26
Sell* 100,000 16.05p Ordinary
 16:13:06 - 02-Sep-26
Sell* 80,355 15.98826p Ordinary
 16:12:55 - 02-Sep-26
Sell* 8,526 15.9883p Ordinary
 16:12:47 - 02-Sep-26
Buy* 6,199 16.13p Ordinary
 16:10:57 - 02-Sep-26
Buy* 4,500 16.20p Ordinary
 16:06:14 - 02-Sep-26
Sell* 28,000 16.05p Ordinary
 16:03:03 - 02-Sep-26
Sell* 53,716 16.035p Ordinary
 15:59:59 - 02-Sep-26
Sell* 25,000 16.035p Ordinary
 15:56:27 - 02-Sep-26
Sell* 10,000 16.00p Ordinary
 15:52:25 - 02-Sep-26
Buy* 12,340 16.15p Ordinary
 15:52:06 - 02-Sep-26
Unknown* 100,000 16.10p Ordinary
 15:49:56 - 02-Sep-26
Unknown* 107,251 16.10p Negotiated Trade
 15:49:49 - 02-Sep-26
Unknown* 97,942 16.10p Negotiated Trade
 15:49:49 - 02-Sep-26
Unknown* 51,684 16.10p Negotiated Trade
 15:49:49 - 02-Sep-26
Unknown* 43,123 16.10p Negotiated Trade
 15:49:49 - 02-Sep-26
Sell* 237 16.00p SI Trade
 15:47:53 - 02-Sep-26
Sell* 600 16.005p Ordinary
 15:47:50 - 02-Sep-26
Sell* 100,000 16.0446p Ordinary
 15:47:36 - 02-Sep-26
Sell* 100,000 16.0446p Ordinary
 15:47:34 - 02-Sep-26
Unknown* 34,096 16.05p Negotiated Trade
 15:46:25 - 02-Sep-26
Sell* 28,000 16.0446p Ordinary
 15:46:16 - 02-Sep-26
Sell* 8,750 16.00p Ordinary
 15:42:37 - 02-Sep-26
Sell* 250,000 15.90p Ordinary
 15:42:37 - 02-Sep-26
Sell* 230 16.00p SI Trade
 15:42:34 - 02-Sep-26
Sell* 10,741 16.00p SI Trade
 15:42:34 - 02-Sep-26
Buy* 511,386 16.3005p Ordinary
 15:42:19 - 02-Sep-26
Unknown* -508,834 16.3005p Ordinary
Correction
 15:42:19 - 02-Sep-26
Buy* 508,834 16.3005p Ordinary
 15:42:19 - 02-Sep-26
Buy* 49,580 15.958p Ordinary
 15:31:25 - 02-Sep-26
Sell* 28,000 15.86p Ordinary
 15:29:47 - 02-Sep-26
Sell* 18,941 15.86p Ordinary
 15:26:31 - 02-Sep-26
Buy* 1,522 15.965p Ordinary
 15:06:12 - 02-Sep-26
Sell* 22,000 15.915p Ordinary
 15:02:01 - 02-Sep-26
Sell* 12,047 15.915p Ordinary
 15:00:39 - 02-Sep-26
Buy* 7,435 15.965p Ordinary
 14:58:38 - 02-Sep-26
Buy* 85 16.10p Ordinary
 14:54:56 - 02-Sep-26
Sell* 150 15.80p Ordinary
 14:54:15 - 02-Sep-26
Buy* 2,221 16.10p SI Trade
 14:41:03 - 02-Sep-26
Buy* 28,000 15.925p Ordinary
 14:38:17 - 02-Sep-26
Sell* 148,148 15.845p Ordinary
 14:35:41 - 02-Sep-26
Buy* 3,439 16.00p SI Trade
 14:35:05 - 02-Sep-26
Buy* 3,796 16.00p SI Trade
 14:35:05 - 02-Sep-26
Buy* 31 16.00p SI Trade
 14:35:05 - 02-Sep-26
Buy* 313 16.00p SI Trade
 14:35:05 - 02-Sep-26
Buy* 35 16.00p SI Trade
 14:35:05 - 02-Sep-26
Buy* 7,616 16.00p Ordinary
 14:35:05 - 02-Sep-26
Sell* 70,000 15.833p Ordinary
 14:32:56 - 02-Sep-26
Buy* 6 16.00p SI Trade
 14:31:53 - 02-Sep-26
Sell* 6 15.70p SI Trade
 14:31:53 - 02-Sep-26
Buy* 2,592 16.00p SI Trade
 14:31:53 - 02-Sep-26
Buy* 7,616 16.00p Ordinary
 14:31:53 - 02-Sep-26
Buy* 100,000 15.88p Ordinary
 14:31:30 - 02-Sep-26
Sell* 50,000 15.79661p Ordinary
 14:29:17 - 02-Sep-26
Sell* 50,000 15.791p Ordinary
 14:28:06 - 02-Sep-26
Sell* 40,000 15.7865p Ordinary
 14:26:44 - 02-Sep-26
Buy* 15,000 15.88p Ordinary
 14:18:11 - 02-Sep-26
Buy* 10,455 15.87p Ordinary
 14:12:04 - 02-Sep-26
Buy* 6,269 15.87p Ordinary
 14:11:03 - 02-Sep-26
Buy* 9,017 15.90p Suspected BUY Trade
 14:00:19 - 02-Sep-26
Sell* 1,142 15.742p Ordinary
 13:59:55 - 02-Sep-26
Buy* 22,224 15.87p Ordinary
 13:50:27 - 02-Sep-26
Buy* 94,740 15.88p Ordinary
 13:45:35 - 02-Sep-26
Buy* 7,000 15.88p Ordinary
 13:38:19 - 02-Sep-26
Buy* 63,185 15.82p Ordinary
 13:30:17 - 02-Sep-26
Sell* 100,000 15.78p Ordinary
 13:20:21 - 02-Sep-26
Sell* 22,194 15.77p Ordinary
 13:09:48 - 02-Sep-26
Unknown* 32,000 15.80p Ordinary
 13:01:59 - 02-Sep-26
Sell* 1,385 15.77p Ordinary
 12:52:37 - 02-Sep-26
Sell* 12,457 15.70p Ordinary
 12:39:12 - 02-Sep-26
Buy* 54,622 15.90p Ordinary
 12:24:37 - 02-Sep-26
Buy* 54,622 15.90p Ordinary
 12:21:22 - 02-Sep-26
Sell* 10,008 15.70p Ordinary
 12:19:50 - 02-Sep-26
Sell* 2,189 15.76p Ordinary
 12:17:19 - 02-Sep-26
Sell* 25,000 15.78p Ordinary
 11:59:04 - 02-Sep-26
Sell* 15,000 15.702p Ordinary
 11:50:25 - 02-Sep-26
Sell* 3,166 15.789p Ordinary
 11:46:06 - 02-Sep-26
Sell* 47,033 15.789p Ordinary
 11:35:16 - 02-Sep-26
Sell* 6,333 15.789p Ordinary
 11:23:40 - 02-Sep-26
Sell* 1,807 15.70p Ordinary
 11:23:33 - 02-Sep-26
Sell* 6,395 15.70p Ordinary
 11:19:38 - 02-Sep-26
Sell* 20,000 15.702p Ordinary
 11:18:07 - 02-Sep-26
Sell* 522 15.70p SI Trade
 11:16:53 - 02-Sep-26
Sell* 18,954 15.7251p Ordinary
 11:16:25 - 02-Sep-26
Buy* 13,500 15.83p Ordinary
 10:48:35 - 02-Sep-26
Sell* 35,000 15.758p Ordinary
 10:48:00 - 02-Sep-26
Sell* 2,154 15.758p Ordinary
 10:41:22 - 02-Sep-26
Buy* 6,313 15.84p Ordinary
 10:41:20 - 02-Sep-26
Sell* 10,200 15.758p Ordinary
 10:29:52 - 02-Sep-26
Buy* 100 15.90p SI Trade
 10:26:17 - 02-Sep-26
Sell* 61,984 15.755p Ordinary
 10:25:52 - 02-Sep-26
Sell* 30,000 15.80p Ordinary
 10:18:58 - 02-Sep-26
Buy* 145,000 15.90p Ordinary
 10:18:52 - 02-Sep-26
Buy* 250 16.00p SI Trade
 10:06:40 - 02-Sep-26
Sell* 50,000 15.802p Ordinary
 10:06:17 - 02-Sep-26
Sell* 11,933 15.802p Ordinary
 10:03:57 - 02-Sep-26
Sell* 25,318 15.815p Ordinary
 09:45:53 - 02-Sep-26
Sell* 15,000 15.815p Ordinary
 09:35:50 - 02-Sep-26
Sell* 61 15.80p SI Trade
 09:35:50 - 02-Sep-26
Buy* 315,000 16.10p Ordinary
 09:35:29 - 02-Sep-26
Sell* 315,000 15.95p Ordinary
 09:35:06 - 02-Sep-26
Unknown* 3,904 16.00p Ordinary
 09:05:05 - 02-Sep-26
Sell* 20,000 15.90p Ordinary
 09:01:25 - 02-Sep-26
Sell* 190,719 15.9892p Ordinary
 08:53:23 - 02-Sep-26
Sell* 4,000 15.90p Ordinary
 08:52:40 - 02-Sep-26
Sell* 12,621 15.902p Ordinary
 08:48:13 - 02-Sep-26
Unknown* 78 16.00p Ordinary
 08:31:10 - 02-Sep-26
Sell* 3,823 15.90p Ordinary
 08:24:46 - 02-Sep-26
Sell* 5,000 15.95p Ordinary
 08:21:43 - 02-Sep-26
Sell* 250,774 15.95p Ordinary
 08:21:31 - 02-Sep-26
Sell* 113 15.95p Ordinary
 08:09:42 - 02-Sep-26
Sell* 62 15.90p SI Trade
 08:03:13 - 02-Sep-26
Buy* 12 16.10p SI Trade
 08:03:13 - 02-Sep-26
Buy* 18 16.10p SI Trade
 08:03:13 - 02-Sep-26
Sell* 126 15.90p SI Trade
 08:03:13 - 02-Sep-26
Sell* 89,914 15.90p Ordinary
 08:02:59 - 02-Sep-26
Sell* 610 15.90p Ordinary
 08:02:31 - 02-Sep-26
Buy* 1,820 16.20p Ordinary
 08:01:43 - 02-Sep-26
Sell* 1,660 16.00p Ordinary
 08:00:08 - 02-Sep-26
Sell* 12,033 16.00p Uncrossing Trade
 16:35:28 - 01-Sep-26
Sell* 79,152 16.00p Ordinary
 16:31:11 - 01-Sep-26
Buy* 924 16.1923p Ordinary
 16:23:34 - 01-Sep-26
Sell* 250,000 16.00p Ordinary
 16:22:13 - 01-Sep-26
Buy* 1,000 16.10p Ordinary
 16:21:18 - 01-Sep-26
Sell* 9,711 15.90p Ordinary
 16:18:08 - 01-Sep-26
Sell* 2,500 15.90p Ordinary
 16:12:58 - 01-Sep-26
Buy* 63,477 16.18626p Ordinary
 16:09:03 - 01-Sep-26
Buy* 6,966 16.18615p Ordinary
 16:09:00 - 01-Sep-26
Buy* 95,000 15.969p Ordinary
 16:06:47 - 01-Sep-26
Buy* 3,125 16.00p Ordinary
 16:06:42 - 01-Sep-26
Buy* 10,000 15.974p Ordinary
 16:03:39 - 01-Sep-26
Buy* 625 16.00p SI Trade
 16:03:39 - 01-Sep-26
Sell* 51,470 15.90p Ordinary
 16:03:32 - 01-Sep-26
Sell* 282 15.90p SI Trade
 16:02:23 - 01-Sep-26
Sell* 1,229 15.90p SI Trade
 16:02:23 - 01-Sep-26
Sell* 600 15.90p SI Trade
 16:02:23 - 01-Sep-26
Sell* 22,871 15.904p Ordinary
 16:02:11 - 01-Sep-26
Sell* 15,764 15.904p Ordinary
 15:59:26 - 01-Sep-26
Sell* 12,438 15.925p Ordinary
 15:47:17 - 01-Sep-26
Sell* 40,709 15.9555p Ordinary
 15:34:48 - 01-Sep-26
Sell* 25,000 15.9555p Ordinary
 15:31:58 - 01-Sep-26
Sell* 64,250 15.9555p Ordinary
 15:31:07 - 01-Sep-26
Buy* 1,651 16.30p Ordinary
 15:29:24 - 01-Sep-26
Sell* 4,611 15.925p Ordinary
 15:28:34 - 01-Sep-26
Sell* 4,681 16.02p Ordinary
 15:15:12 - 01-Sep-26
Sell* 31,433 15.92p Ordinary
 15:00:19 - 01-Sep-26
Buy* 250,000 16.20p Ordinary
 14:57:07 - 01-Sep-26
Sell* 5,000 16.02p Ordinary
 14:57:04 - 01-Sep-26
Sell* 23,236 15.904p Ordinary
 14:53:43 - 01-Sep-26
Sell* 23,168 15.91p Ordinary
 14:39:06 - 01-Sep-26
Sell* 19 16.02p Ordinary
 14:37:11 - 01-Sep-26
Sell* 15,739 15.91p Ordinary
 14:35:57 - 01-Sep-26
Sell* 12 15.90p SI Trade
 14:35:31 - 01-Sep-26
Buy* 3,067 16.30p SI Trade
 14:35:31 - 01-Sep-26
Sell* 15,650 16.00p Ordinary
 14:35:26 - 01-Sep-26
Sell* 100,000 16.075p Ordinary
 14:11:30 - 01-Sep-26
Sell* 94,711 16.00p Ordinary
 14:07:22 - 01-Sep-26
Sell* 12,994 16.00p Ordinary
 13:53:03 - 01-Sep-26
Buy* 250 16.30p SI Trade
 13:48:17 - 01-Sep-26
Buy* 30 16.30p SI Trade
 13:48:17 - 01-Sep-26
Sell* 204 16.00p SI Trade
 13:48:17 - 01-Sep-26
Sell* 50 16.00p SI Trade
 13:48:17 - 01-Sep-26
Buy* 6 16.30p SI Trade
 13:48:17 - 01-Sep-26
Sell* 132 16.00p SI Trade
 13:48:17 - 01-Sep-26
Buy* 3,067 16.30p SI Trade
 13:48:17 - 01-Sep-26
Sell* 22,883 16.003p Ordinary
 13:36:02 - 01-Sep-26
Sell* 95,000 16.05p Ordinary
 13:21:23 - 01-Sep-26
Sell* 124,164 16.10p Ordinary
 13:11:31 - 01-Sep-26
Sell* 6,152 16.10p Ordinary
 13:03:09 - 01-Sep-26
Sell* 1,000 16.10p Ordinary
 12:47:41 - 01-Sep-26
Sell* 31,031 16.10p Ordinary
 12:37:28 - 01-Sep-26
Sell* 126,183 16.0165p Ordinary
 12:37:12 - 01-Sep-26
Buy* 3,052 16.182p Ordinary
 11:51:12 - 01-Sep-26
Sell* 10,000 16.05p Ordinary
 11:09:59 - 01-Sep-26
Sell* 10,000 16.05p Ordinary
 11:08:43 - 01-Sep-26
Buy* 84,915 16.185p Ordinary
 10:47:54 - 01-Sep-26
Sell* 34,116 16.05p Ordinary
 10:30:48 - 01-Sep-26
Buy* 1,282 16.189p Ordinary
 10:29:42 - 01-Sep-26
Sell* 1,897 16.03p Ordinary
 09:58:30 - 01-Sep-26
Sell* 30,000 16.05p Ordinary
 09:54:14 - 01-Sep-26
Sell* 30,000 16.03p Ordinary
 09:41:24 - 01-Sep-26
Buy* 10 16.30p SI Trade
 09:41:04 - 01-Sep-26
Sell* 30,000 16.051p Ordinary
 09:41:00 - 01-Sep-26
Sell* 4,258 16.215p Ordinary
 09:33:39 - 01-Sep-26
Sell* 30,000 16.05p Ordinary
 09:31:52 - 01-Sep-26
Sell* 30,000 16.05p Ordinary
 09:29:47 - 01-Sep-26
Sell* 32,500 16.05p Ordinary
 09:29:14 - 01-Sep-26
Sell* 6,718 16.223p Ordinary
 09:26:29 - 01-Sep-26
Sell* 35,819 16.05p Ordinary
 09:24:16 - 01-Sep-26
Sell* 62,346 16.05p Ordinary
 09:24:11 - 01-Sep-26
Sell* 38,377 16.105p Ordinary
 09:23:39 - 01-Sep-26
Unknown* 67,640 16.25p Ordinary
 09:23:32 - 01-Sep-26
Buy* 303 16.50p SI Trade
 09:22:49 - 01-Sep-26
Sell* 37,152 16.15p Ordinary
 09:22:05 - 01-Sep-26
Sell* 82,220 16.15p Ordinary
 09:19:48 - 01-Sep-26
Sell* 42,341 16.15p Ordinary
 09:06:27 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change0.00