| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,498 | 15.433p | Ordinary |
15:59:18 - 02-Nov-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
15:58:03 - 02-Nov-26 |
| Buy* | 10,000 | 15.60p | Ordinary |
15:55:34 - 02-Nov-26 |
| Buy* | 320 | 15.60p | Ordinary |
15:40:34 - 02-Nov-26 |
| Buy* | 130,734 | 15.60p | Ordinary |
15:40:30 - 02-Nov-26 |
| Buy* | 3 | 15.60p | Ordinary |
15:12:34 - 02-Nov-26 |
| Buy* | 48,525 | 15.59p | Ordinary |
15:07:10 - 02-Nov-26 |
| Buy* | 32,154 | 15.55p | Ordinary |
15:01:32 - 02-Nov-26 |
| Sell* | 3,310 | 15.41p | Ordinary |
14:52:14 - 02-Nov-26 |
| Buy* | 3,807 | 15.55p | Ordinary |
14:51:01 - 02-Nov-26 |
| Buy* | 96,523 | 15.52p | Ordinary |
14:47:03 - 02-Nov-26 |
| Buy* | 96,837 | 15.48p | Ordinary |
14:38:51 - 02-Nov-26 |
| Sell* | 5,000 | 15.22p | Ordinary |
14:26:58 - 02-Nov-26 |
| Sell* | 6,637 | 15.20p | SI Trade |
14:22:04 - 02-Nov-26 |
| Buy* | 32 | 15.60p | SI Trade |
14:22:04 - 02-Nov-26 |
| Buy* | 33 | 15.60p | SI Trade |
14:22:04 - 02-Nov-26 |
| Buy* | 128 | 15.60p | SI Trade |
14:22:04 - 02-Nov-26 |
| Sell* | 857 | 15.22p | Ordinary |
14:11:55 - 02-Nov-26 |
| Sell* | 245,000 | 15.20p | Ordinary |
13:46:19 - 02-Nov-26 |
| Buy* | 97,529 | 15.38p | Ordinary |
13:46:00 - 02-Nov-26 |
| Sell* | 50,000 | 15.321p | Ordinary |
13:43:28 - 02-Nov-26 |
| Buy* | 25,000 | 15.39p | Ordinary |
13:41:30 - 02-Nov-26 |
| Buy* | 32,478 | 15.395p | Ordinary |
13:36:30 - 02-Nov-26 |
| Sell* | 50,000 | 15.30p | Ordinary |
13:32:27 - 02-Nov-26 |
| Buy* | 19 | 15.40p | SI Trade |
13:31:38 - 02-Nov-26 |
| Buy* | 3,357 | 15.40p | SI Trade |
13:31:38 - 02-Nov-26 |
| Buy* | 9 | 15.40p | SI Trade |
13:31:38 - 02-Nov-26 |
| Buy* | 45 | 15.40p | SI Trade |
13:31:38 - 02-Nov-26 |
| Sell* | 35,000 | 15.33p | Ordinary |
13:26:59 - 02-Nov-26 |
| Sell* | 26,093 | 15.33p | Ordinary |
13:25:21 - 02-Nov-26 |
| Sell* | 88,985 | 15.36p | Ordinary |
12:46:32 - 02-Nov-26 |
| Sell* | 8,443 | 15.36p | Ordinary |
12:41:07 - 02-Nov-26 |
| Buy* | 1,258 | 15.50p | Ordinary |
12:02:47 - 02-Nov-26 |
| Sell* | 80,000 | 15.35p | Ordinary |
11:47:24 - 02-Nov-26 |
| Buy* | 100,000 | 15.45p | Ordinary |
11:39:17 - 02-Nov-26 |
| Buy* | 25,000 | 15.42p | Ordinary |
11:36:11 - 02-Nov-26 |
| Buy* | 1,750 | 15.42p | Ordinary |
11:26:12 - 02-Nov-26 |
| Buy* | 63,852 | 15.42p | Ordinary |
11:19:27 - 02-Nov-26 |
| Sell* | 6,556 | 15.33p | Ordinary |
11:17:36 - 02-Nov-26 |
| Buy* | 30,019 | 15.50p | Ordinary |
11:16:30 - 02-Nov-26 |
| Unknown* | 100,000 | 15.40p | Ordinary |
11:08:35 - 02-Nov-26 |
| Sell* | 100,000 | 15.385p | Ordinary |
11:01:19 - 02-Nov-26 |
| Buy* | 8,994 | 15.42p | Ordinary |
10:50:22 - 02-Nov-26 |
| Buy* | 602 | 15.42p | Ordinary |
10:46:20 - 02-Nov-26 |
| Buy* | 64,824 | 15.42p | Ordinary |
10:30:40 - 02-Nov-26 |
| Sell* | 400,000 | 15.31875p | Negotiated Trade |
10:25:17 - 02-Nov-26 |
| Sell* | 20,190 | 15.383p | Ordinary |
10:21:17 - 02-Nov-26 |
| Buy* | 194,139 | 15.45p | Ordinary |
10:20:48 - 02-Nov-26 |
| Sell* | 100,000 | 15.38p | Ordinary |
10:08:27 - 02-Nov-26 |
| Buy* | 250,000 | 15.45p | Ordinary |
09:39:33 - 02-Nov-26 |
| Buy* | 193 | 15.50p | SI Trade |
09:39:23 - 02-Nov-26 |
| Sell* | 39,231 | 15.355p | Ordinary |
09:36:28 - 02-Nov-26 |
| Buy* | 16,129 | 15.50p | Ordinary |
09:33:29 - 02-Nov-26 |
| Buy* | 106 | 15.50p | SI Trade |
09:32:00 - 02-Nov-26 |
| Sell* | 100,000 | 15.50p | Ordinary |
09:24:17 - 02-Nov-26 |
| Sell* | 100,000 | 15.50p | Ordinary |
09:24:10 - 02-Nov-26 |
| Sell* | 100,000 | 15.50p | Ordinary |
09:24:03 - 02-Nov-26 |
| Sell* | 100,000 | 15.50p | Ordinary |
09:23:57 - 02-Nov-26 |
| Sell* | 62,980 | 15.53p | Ordinary |
09:11:34 - 02-Nov-26 |
| Buy* | 30,000 | 15.60p | Ordinary |
09:09:14 - 02-Nov-26 |
| Buy* | 12 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 160 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 3,278 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 12 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 769 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 128 | 15.60p | SI Trade |
09:06:11 - 02-Nov-26 |
| Buy* | 52,631 | 15.75p | Ordinary |
09:05:45 - 02-Nov-26 |
| Sell* | 6,365 | 15.60p | Ordinary |
08:57:57 - 02-Nov-26 |
| Buy* | 4,468 | 15.80p | Ordinary |
08:57:13 - 02-Nov-26 |
| Buy* | 12 | 15.80p | SI Trade |
08:57:13 - 02-Nov-26 |
| Buy* | 2,086 | 15.80p | SI Trade |
08:57:13 - 02-Nov-26 |
| Sell* | 100,000 | 15.62p | Ordinary |
08:56:49 - 02-Nov-26 |
| Sell* | 20,000 | 15.62p | Ordinary |
08:49:01 - 02-Nov-26 |
| Sell* | 1,306 | 15.62p | Ordinary |
08:47:37 - 02-Nov-26 |
| Sell* | 7,638 | 15.62p | Ordinary |
08:17:03 - 02-Nov-26 |
| Sell* | 22,474 | 15.667p | Ordinary |
08:08:51 - 02-Nov-26 |
| Sell* | 12,400 | 15.669p | Ordinary |
08:05:42 - 02-Nov-26 |
| Sell* | 3,246 | 15.62p | Ordinary |
08:05:41 - 02-Nov-26 |
| Sell* | 3,435 | 15.67p | Ordinary |
08:03:04 - 02-Nov-26 |
| Sell* | 3,000 | 15.62p | Ordinary |
08:03:02 - 02-Nov-26 |
| Sell* | 6,445 | 15.625p | Ordinary |
08:01:08 - 02-Nov-26 |
| Sell* | 612 | 15.67p | Ordinary |
08:00:16 - 02-Nov-26 |
| Sell* | 612 | 15.67p | Ordinary |
08:00:15 - 02-Nov-26 |
| Unknown* | 150,000 | 15.70p | Ordinary |
16:33:22 - 30-Oct-26 |
| Sell* | 20,000 | 15.69p | Ordinary |
16:27:25 - 30-Oct-26 |
| Unknown* | 42,630 | 15.70p | Ordinary |
16:23:37 - 30-Oct-26 |
| Buy* | 400,000 | 15.869p | Ordinary |
16:23:34 - 30-Oct-26 |
| Buy* | 85,215 | 15.715p | Ordinary |
16:22:36 - 30-Oct-26 |
| Buy* | 12,673 | 15.722p | Ordinary |
16:15:36 - 30-Oct-26 |
| Sell* | 100,000 | 15.625p | Ordinary |
16:14:22 - 30-Oct-26 |
| Sell* | 25,000 | 15.60p | Ordinary |
16:07:12 - 30-Oct-26 |
| Buy* | 90,406 | 15.75p | Ordinary |
15:56:20 - 30-Oct-26 |
| Sell* | 6 | 15.60p | SI Trade |
15:47:04 - 30-Oct-26 |
| Buy* | 27,400 | 15.8625p | Suspected BUY Trade |
15:46:51 - 30-Oct-26 |
| Buy* | 270,800 | 15.8625p | Suspected BUY Trade |
15:46:45 - 30-Oct-26 |
| Sell* | 9,500 | 15.733p | Ordinary |
15:31:00 - 30-Oct-26 |
| Buy* | 7 | 15.78p | Ordinary |
15:24:13 - 30-Oct-26 |
| Sell* | 3,152 | 15.733p | Ordinary |
15:22:33 - 30-Oct-26 |
| Unknown* | 10,000 | 15.75p | Ordinary |
15:17:30 - 30-Oct-26 |
| Sell* | 300,000 | 15.65p | Ordinary |
15:13:45 - 30-Oct-26 |
| Buy* | 3,287 | 15.79p | Ordinary |
15:11:43 - 30-Oct-26 |
| Buy* | 750,000 | 16.20p | Ordinary |
15:09:09 - 30-Oct-26 |
| Sell* | 100,000 | 15.625p | Ordinary |
15:06:58 - 30-Oct-26 |
| Sell* | 6,365 | 15.711p | Ordinary |
14:54:24 - 30-Oct-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
14:51:16 - 30-Oct-26 |
| Buy* | 1,250 | 15.822p | Ordinary |
14:42:42 - 30-Oct-26 |
| Buy* | 10,000 | 15.83p | Ordinary |
14:41:13 - 30-Oct-26 |
| Sell* | 10,000 | 15.70p | Ordinary |
14:23:34 - 30-Oct-26 |
| Buy* | 62,980 | 15.878p | Ordinary |
14:22:55 - 30-Oct-26 |
| Buy* | 2,501 | 16.00p | SI Trade |
14:15:16 - 30-Oct-26 |
| Sell* | 20,000 | 15.799p | Ordinary |
13:48:07 - 30-Oct-26 |
| Sell* | 11,520 | 15.831p | Ordinary |
13:47:27 - 30-Oct-26 |
| Sell* | 63,201 | 15.825p | Ordinary |
13:47:12 - 30-Oct-26 |
| Sell* | 5,000 | 15.825p | Ordinary |
13:41:55 - 30-Oct-26 |
| Sell* | 30,427 | 15.80p | Ordinary |
13:22:17 - 30-Oct-26 |
| Buy* | 4,750,000 | 16.20p | Suspected BUY Trade |
13:14:18 - 30-Oct-26 |
| Buy* | 4,750,000 | 16.20p | Suspected BUY Trade |
13:14:12 - 30-Oct-26 |
| Sell* | 100,000 | 15.93p | Ordinary |
13:05:26 - 30-Oct-26 |
| Buy* | 21,754 | 16.0749p | Ordinary |
13:04:07 - 30-Oct-26 |
| Sell* | 5,000 | 15.93p | Ordinary |
12:45:54 - 30-Oct-26 |
| Sell* | 10,863 | 15.93p | Ordinary |
12:43:27 - 30-Oct-26 |
| Sell* | 100,000 | 16.00p | Ordinary |
12:42:17 - 30-Oct-26 |
| Buy* | 30 | 16.20p | SI Trade |
12:42:16 - 30-Oct-26 |
| Sell* | 100,000 | 16.00p | Ordinary |
12:42:12 - 30-Oct-26 |
| Sell* | 100,000 | 16.00p | Ordinary |
12:42:08 - 30-Oct-26 |
| Buy* | 43 | 16.20p | SI Trade |
11:58:03 - 30-Oct-26 |
| Buy* | 18 | 16.20p | SI Trade |
11:58:03 - 30-Oct-26 |
| Sell* | 11,500 | 16.00p | Ordinary |
11:54:41 - 30-Oct-26 |
| Buy* | 10,000 | 16.20p | Ordinary |
11:35:14 - 30-Oct-26 |
| Sell* | 10,000 | 16.002p | Ordinary |
11:29:05 - 30-Oct-26 |
| Sell* | 25,000 | 16.03p | Ordinary |
11:21:08 - 30-Oct-26 |
| Sell* | 500,000 | 16.018p | Ordinary |
11:18:53 - 30-Oct-26 |
| Sell* | 500,000 | 16.00p | Ordinary |
11:18:21 - 30-Oct-26 |
| Sell* | 100,000 | 16.115p | Ordinary |
11:02:41 - 30-Oct-26 |
| Unknown* | 75,109 | 16.20p | Uncrossing Trade |
11:00:29 - 30-Oct-26 |
| Sell* | 686 | 16.22p | Ordinary |
10:56:16 - 30-Oct-26 |
| Sell* | 45,000 | 16.22p | Ordinary |
10:50:23 - 30-Oct-26 |
| Sell* | 3,253 | 16.20p | SI Trade |
10:41:22 - 30-Oct-26 |
| Sell* | 500 | 16.225p | Ordinary |
10:38:40 - 30-Oct-26 |
| Buy* | 9,511 | 16.39p | Ordinary |
10:03:51 - 30-Oct-26 |
| Buy* | 1,860 | 16.39p | Ordinary |
10:03:06 - 30-Oct-26 |
| Sell* | 16,979 | 16.31p | Ordinary |
10:02:22 - 30-Oct-26 |
| Sell* | 384 | 16.225p | Ordinary |
09:59:09 - 30-Oct-26 |
| Sell* | 448 | 16.225p | Ordinary |
09:58:30 - 30-Oct-26 |
| Sell* | 386 | 16.225p | Ordinary |
09:58:17 - 30-Oct-26 |
| Sell* | 507 | 16.225p | Ordinary |
09:56:41 - 30-Oct-26 |
| Sell* | 10,000 | 16.31p | Ordinary |
09:53:58 - 30-Oct-26 |
| Buy* | 8,774 | 16.39p | Ordinary |
09:51:48 - 30-Oct-26 |
| Sell* | 1,000 | 16.31p | Ordinary |
09:45:12 - 30-Oct-26 |
| Buy* | 25,000 | 16.459p | Ordinary |
09:44:29 - 30-Oct-26 |
| Sell* | 200,000 | 16.322p | Ordinary |
09:40:41 - 30-Oct-26 |
| Buy* | 100,000 | 16.40p | Ordinary |
09:30:03 - 30-Oct-26 |
| Buy* | 163,851 | 16.385p | Ordinary |
09:29:34 - 30-Oct-26 |
| Buy* | 25,000 | 16.322p | Ordinary |
09:29:30 - 30-Oct-26 |
| Buy* | 100,000 | 16.389p | Ordinary |
09:28:59 - 30-Oct-26 |
| Buy* | 176,455 | 16.37p | Ordinary |
09:27:35 - 30-Oct-26 |
| Buy* | 144,890 | 16.289p | Ordinary |
09:22:12 - 30-Oct-26 |
| Buy* | 145,000 | 16.29p | Ordinary |
09:20:47 - 30-Oct-26 |
| Sell* | 6,606 | 16.1611p | Ordinary |
09:08:22 - 30-Oct-26 |
| Buy* | 3,100 | 16.29p | Ordinary |
09:04:52 - 30-Oct-26 |
| Buy* | 11,336 | 16.24p | Ordinary |
09:00:37 - 30-Oct-26 |
| Sell* | 125,000 | 16.16p | Ordinary |
08:53:44 - 30-Oct-26 |
| Sell* | 250,000 | 16.16p | Ordinary |
08:53:42 - 30-Oct-26 |
| Buy* | 100,000 | 16.20p | Ordinary |
08:50:59 - 30-Oct-26 |
| Buy* | 250,000 | 16.20p | Ordinary |
08:50:31 - 30-Oct-26 |
| Buy* | 1,500 | 16.20p | Ordinary |
08:49:30 - 30-Oct-26 |
| Buy* | 33,275 | 16.20p | Ordinary |
08:49:19 - 30-Oct-26 |
| Buy* | 250,000 | 16.24p | Ordinary |
08:45:12 - 30-Oct-26 |
| Buy* | 123 | 16.20p | SI Trade |
08:43:32 - 30-Oct-26 |
| Buy* | 50,000 | 16.17p | Ordinary |
08:42:37 - 30-Oct-26 |
| Buy* | 250,000 | 16.10p | Ordinary |
08:41:53 - 30-Oct-26 |
| Buy* | 4 | 16.00p | Ordinary |
08:34:19 - 30-Oct-26 |
| Buy* | 45,000 | 15.99p | Ordinary |
08:34:02 - 30-Oct-26 |
| Buy* | 100,000 | 16.00p | Ordinary |
08:33:17 - 30-Oct-26 |
| Buy* | 100,000 | 16.00p | Ordinary |
08:33:15 - 30-Oct-26 |
| Sell* | 20 | 15.80p | SI Trade |
08:31:38 - 30-Oct-26 |
| Buy* | 250,000 | 16.00p | Ordinary |
08:30:51 - 30-Oct-26 |
| Buy* | 362 | 16.00p | SI Trade |
08:29:41 - 30-Oct-26 |
| Buy* | 131 | 16.00p | SI Trade |
08:29:41 - 30-Oct-26 |
| Buy* | 150,000 | 16.00p | Ordinary |
08:29:38 - 30-Oct-26 |
| Sell* | 125,000 | 15.878p | Ordinary |
08:28:49 - 30-Oct-26 |
| Sell* | 125,000 | 15.878p | Ordinary |
08:28:48 - 30-Oct-26 |
| Sell* | 125,000 | 15.878p | Ordinary |
08:28:39 - 30-Oct-26 |
| Unknown* | 45,000 | 15.90p | Ordinary |
08:27:29 - 30-Oct-26 |
| Unknown* | 55,000 | 15.90p | Ordinary |
08:20:14 - 30-Oct-26 |
| Sell* | 100 | 15.80p | Ordinary |
08:17:20 - 30-Oct-26 |
| Sell* | 45,000 | 15.89p | Ordinary |
08:06:28 - 30-Oct-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
08:02:25 - 30-Oct-26 |
| Buy* | 937 | 16.00p | SI Trade |
08:02:25 - 30-Oct-26 |
| Buy* | 12 | 16.00p | SI Trade |
08:02:25 - 30-Oct-26 |
| Sell* | 24,510 | 15.80p | Ordinary |
08:01:32 - 30-Oct-26 |
| Sell* | 20,000 | 15.865p | Ordinary |
08:01:14 - 30-Oct-26 |
| Buy* | 1,250,000 | 15.96p | Suspected BUY Trade |
16:40:14 - 29-Oct-26 |
| Unknown* | 57,666 | 15.90p | Uncrossing Trade |
16:35:08 - 29-Oct-26 |
| Sell* | 45,000 | 15.865p | Ordinary |
16:25:38 - 29-Oct-26 |
| Sell* | 160,000 | 15.865p | Ordinary |
16:22:51 - 29-Oct-26 |
| Sell* | 7,740 | 15.865p | Ordinary |
16:19:27 - 29-Oct-26 |
| Sell* | 100,000 | 15.865p | Ordinary |
16:16:45 - 29-Oct-26 |
| Sell* | 125,000 | 15.865p | Ordinary |
16:14:38 - 29-Oct-26 |
| Sell* | 30,990 | 15.725p | Ordinary |
16:11:51 - 29-Oct-26 |