Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 16.57p Ordinary
 12:43:00 - 13-Oct-26
Buy* 2,399 16.67p Ordinary
 12:38:04 - 13-Oct-26
Sell* 6,651 16.55p Ordinary
 12:32:51 - 13-Oct-26
Buy* 1,500 16.70p Ordinary
 12:11:14 - 13-Oct-26
Buy* 27,705 16.67p Ordinary
 12:09:55 - 13-Oct-26
Buy* 5,570 16.67p Ordinary
 12:09:08 - 13-Oct-26
Buy* 249 16.70p Ordinary
 12:05:26 - 13-Oct-26
Buy* 25 16.70p Ordinary
 11:48:12 - 13-Oct-26
Buy* 25 16.70p Ordinary
 11:48:12 - 13-Oct-26
Sell* 368 16.50p Ordinary
 11:22:40 - 13-Oct-26
Buy* 149 16.70p Ordinary
 11:11:22 - 13-Oct-26
Buy* 4,347 16.70p Ordinary
 11:11:02 - 13-Oct-26
Buy* 779 16.70p SI Trade
 11:11:01 - 13-Oct-26
Buy* 1,197 16.70p SI Trade
 11:11:01 - 13-Oct-26
Buy* 2,395 16.70p SI Trade
 11:11:01 - 13-Oct-26
Buy* 2,981 16.60p Ordinary
 11:10:56 - 13-Oct-26
Sell* 26,185 16.535p Ordinary
 11:10:32 - 13-Oct-26
Buy* 2,584 16.60p Ordinary
 10:59:19 - 13-Oct-26
Buy* 21,686 16.60p Ordinary
 10:55:40 - 13-Oct-26
Buy* 16,813 16.60p Ordinary
 10:54:44 - 13-Oct-26
Sell* 6,951 16.50p Ordinary
 10:43:08 - 13-Oct-26
Buy* 241,000 16.60p Ordinary
 10:23:21 - 13-Oct-26
Buy* 12,059 16.585p Ordinary
 10:03:29 - 13-Oct-26
Buy* 2 16.60p Ordinary
 10:00:49 - 13-Oct-26
Buy* 9 16.60p Ordinary
 09:49:07 - 13-Oct-26
Sell* 4,503 16.50p Ordinary
 09:40:45 - 13-Oct-26
Buy* 15 16.60p Ordinary
 09:38:35 - 13-Oct-26
Buy* 4,373 16.60p Ordinary
 09:14:38 - 13-Oct-26
Buy* 988 16.60p SI Trade
 09:14:37 - 13-Oct-26
Sell* 10,000 16.435p Ordinary
 08:55:20 - 13-Oct-26
Unknown* 27,272 16.50p Ordinary
 08:54:49 - 13-Oct-26
Buy* 5,411 16.60p SI Trade
 08:43:36 - 13-Oct-26
Sell* 2,000 16.40p SI Trade
 08:43:36 - 13-Oct-26
Buy* 42,400 16.50p Ordinary
 08:43:34 - 13-Oct-26
Sell* 5,908 16.40p Ordinary
 08:41:06 - 13-Oct-26
Buy* 2,842 16.50p Ordinary
 08:35:53 - 13-Oct-26
Sell* 14,384 16.42p Ordinary
 08:35:44 - 13-Oct-26
Sell* 30,450 16.42p Ordinary
 08:33:17 - 13-Oct-26
Sell* 5,908 16.40p Ordinary
 08:32:46 - 13-Oct-26
Unknown* 40,000 16.45p Ordinary
 08:31:31 - 13-Oct-26
Sell* 4,504 16.425p Ordinary
 08:31:12 - 13-Oct-26
Sell* 10,000 16.42p Ordinary
 08:27:47 - 13-Oct-26
Buy* 30 16.50p Ordinary
 08:17:16 - 13-Oct-26
Unknown* 10,471 16.45p Ordinary
 08:15:48 - 13-Oct-26
Unknown* 1,104 16.45p Ordinary
 08:14:40 - 13-Oct-26
Sell* 45,000 16.42p Ordinary
 08:10:47 - 13-Oct-26
Buy* 12 16.50p SI Trade
 08:10:02 - 13-Oct-26
Buy* 2,121 16.50p SI Trade
 08:10:02 - 13-Oct-26
Buy* 615 16.50p SI Trade
 08:10:02 - 13-Oct-26
Buy* 13 16.50p SI Trade
 08:10:02 - 13-Oct-26
Buy* 4,400 16.50p Ordinary
 08:10:02 - 13-Oct-26
Buy* 200 16.50p SI Trade
 08:10:02 - 13-Oct-26
Unknown* 0 16.40p SI Trade
 08:10:02 - 13-Oct-26
Buy* 100,000 16.50p Ordinary
 08:09:52 - 13-Oct-26
Buy* 1,170 16.50p Ordinary
 08:09:29 - 13-Oct-26
Buy* 509 16.50p Ordinary
 08:06:16 - 13-Oct-26
Buy* 14,102 16.50p Ordinary
 08:01:54 - 13-Oct-26
Buy* 1,099 16.47p Ordinary
 08:00:32 - 13-Oct-26
Buy* 1,232 16.50p Suspected BUY Trade
 16:38:50 - 12-Oct-26
Buy* 2,400 16.80p Suspected BUY Trade
 16:35:09 - 12-Oct-26
Sell* 5,988 16.428p Ordinary
 16:22:02 - 12-Oct-26
Sell* 2,000 16.428p Ordinary
 16:10:37 - 12-Oct-26
Sell* 12,758 16.42p Ordinary
 16:08:53 - 12-Oct-26
Sell* 1,722,993 16.30p Negotiated Trade
 15:54:38 - 12-Oct-26
Buy* 1,750,000 16.50p Suspected BUY Trade
 15:52:44 - 12-Oct-26
Sell* 5,000 16.428p Ordinary
 14:38:46 - 12-Oct-26
Sell* 15,340 16.44p Ordinary
 14:36:10 - 12-Oct-26
Buy* 1,187 16.50p Ordinary
 13:15:31 - 12-Oct-26
Buy* 1,212 16.50p Ordinary
 13:10:43 - 12-Oct-26
Sell* 633 16.44p Ordinary
 12:35:33 - 12-Oct-26
Buy* 80,000 16.50p Ordinary
 12:15:32 - 12-Oct-26
Sell* 80,000 16.425p Ordinary
 12:07:50 - 12-Oct-26
Sell* 2,411 16.425p Ordinary
 11:46:07 - 12-Oct-26
Sell* 10 16.425p Ordinary
 11:35:34 - 12-Oct-26
Sell* 24,097 16.428p Ordinary
 11:22:57 - 12-Oct-26
Sell* 536,803 16.3845p Ordinary
 11:07:52 - 12-Oct-26
Sell* 27,308 16.40p Ordinary
 10:51:00 - 12-Oct-26
Sell* 5,808 16.425p Ordinary
 10:41:03 - 12-Oct-26
Buy* 250,000 16.50p Ordinary
 10:13:34 - 12-Oct-26
Sell* 1,007 16.40p SI Trade
 10:12:40 - 12-Oct-26
Buy* 2,000 16.50p SI Trade
 10:12:40 - 12-Oct-26
Sell* 250 16.40p SI Trade
 10:12:40 - 12-Oct-26
Buy* 253 16.50p SI Trade
 10:12:40 - 12-Oct-26
Buy* 303 16.50p SI Trade
 10:12:40 - 12-Oct-26
Sell* 535 16.30p Ordinary
 10:09:37 - 12-Oct-26
Sell* 1,608 16.30p Ordinary
 10:09:33 - 12-Oct-26
Sell* 200,000 16.3625p Ordinary
 09:43:41 - 12-Oct-26
Buy* 1 16.50p Ordinary
 09:43:06 - 12-Oct-26
Buy* 887 16.49p Ordinary
 09:41:24 - 12-Oct-26
Buy* 125,376 16.44p Ordinary
 09:24:02 - 12-Oct-26
Buy* 12,158 16.45p Ordinary
 09:12:51 - 12-Oct-26
Sell* 116 16.35p Ordinary
 09:00:54 - 12-Oct-26
Sell* 116 16.35p Ordinary
 09:00:51 - 12-Oct-26
Sell* 7,080 16.30p Ordinary
 08:54:39 - 12-Oct-26
Buy* 48 16.50p SI Trade
 08:54:38 - 12-Oct-26
Buy* 12 16.50p SI Trade
 08:54:38 - 12-Oct-26
Buy* 12 16.50p SI Trade
 08:54:38 - 12-Oct-26
Sell* 1,886 16.30p SI Trade
 08:54:38 - 12-Oct-26
Buy* 12 16.50p SI Trade
 08:54:38 - 12-Oct-26
Buy* 7 16.50p SI Trade
 08:54:38 - 12-Oct-26
Sell* 113 16.30p SI Trade
 08:54:38 - 12-Oct-26
Buy* 900 16.50p SI Trade
 08:54:38 - 12-Oct-26
Sell* 6,620 16.30p SI Trade
 08:54:38 - 12-Oct-26
Buy* 636 16.50p SI Trade
 08:54:38 - 12-Oct-26
Sell* 46,684 16.40p Ordinary
 08:54:09 - 12-Oct-26
Buy* 6,030 16.50p Ordinary
 08:52:15 - 12-Oct-26
Sell* 103,500 16.40p Ordinary
 08:47:56 - 12-Oct-26
Sell* 2,000 16.35p Ordinary
 08:15:46 - 12-Oct-26
Sell* 6,117 16.35p Ordinary
 08:07:51 - 12-Oct-26
Buy* 563 16.51p Ordinary
 08:05:09 - 12-Oct-26
Buy* 1,472 16.51p Ordinary
 08:03:36 - 12-Oct-26
Sell* 1,300 16.30p Ordinary
 08:02:55 - 12-Oct-26
Sell* 91,497 16.40p Ordinary
 08:02:08 - 12-Oct-26
Buy* 60,478 16.525p Ordinary
 08:00:23 - 12-Oct-26
Sell* 9,203 16.35p Ordinary
 08:00:16 - 12-Oct-26
Buy* 278 16.52p Ordinary
 08:00:16 - 12-Oct-26
Sell* 5,019 16.31494p Ordinary
 16:42:49 - 09-Oct-26
Buy* 2,772 16.60p Suspected BUY Trade
 16:35:17 - 09-Oct-26
Buy* 50,000 16.49p Ordinary
 16:09:44 - 09-Oct-26
Sell* 48,621 16.35p Negotiated Trade
 16:07:07 - 09-Oct-26
Sell* 313 16.35p Ordinary
 16:03:29 - 09-Oct-26
Buy* 1,000 16.49p Ordinary
 15:28:21 - 09-Oct-26
Buy* 60,642 16.49p Ordinary
 15:22:14 - 09-Oct-26
Buy* 4,350 16.60p Ordinary
 15:19:06 - 09-Oct-26
Buy* 180 16.60p SI Trade
 15:19:06 - 09-Oct-26
Sell* 7 16.30p SI Trade
 15:19:06 - 09-Oct-26
Buy* 602 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 4 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 63 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 20 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 842 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 6 16.60p SI Trade
 15:19:06 - 09-Oct-26
Buy* 194,971 16.51p Ordinary
 15:08:57 - 09-Oct-26
Sell* 2,386 16.45p Ordinary
 14:59:50 - 09-Oct-26
Sell* 7,341 16.348p Ordinary
 14:47:37 - 09-Oct-26
Sell* 4,948 16.45p Ordinary
 14:22:27 - 09-Oct-26
Sell* 73,440 16.342p Ordinary
 14:13:14 - 09-Oct-26
Sell* 45,000 16.342p Ordinary
 14:11:31 - 09-Oct-26
Buy* 2,000 16.60p Suspected BUY Trade
 14:00:29 - 09-Oct-26
Buy* 72,808 16.47p Ordinary
 13:56:37 - 09-Oct-26
Buy* 1,380 16.477p Ordinary
 13:53:29 - 09-Oct-26
Buy* 642 16.495p Ordinary
 13:48:09 - 09-Oct-26
Sell* 61,393 16.335p Ordinary
 13:48:08 - 09-Oct-26
Sell* 48,621 16.40p Ordinary
 13:45:46 - 09-Oct-26
Sell* 100,000 16.35p Ordinary
 12:44:52 - 09-Oct-26
Sell* 7,000 16.35p Ordinary
 12:28:43 - 09-Oct-26
Sell* 63,594 16.35p Ordinary
 12:02:27 - 09-Oct-26
Sell* 303 16.30p Ordinary
 11:50:43 - 09-Oct-26
Buy* 15,000 16.60p Ordinary
 11:48:37 - 09-Oct-26
Buy* 1,210 16.525p Ordinary
 11:45:25 - 09-Oct-26
Buy* 3 16.525p Ordinary
 11:38:46 - 09-Oct-26
Buy* 2,402 16.525p Ordinary
 11:36:25 - 09-Oct-26
Buy* 50,000 16.52p Ordinary
 11:33:32 - 09-Oct-26
Buy* 16 16.525p Ordinary
 10:45:17 - 09-Oct-26
Buy* 11,743 16.52p Ordinary
 10:05:14 - 09-Oct-26
Buy* 30 16.525p Ordinary
 09:39:59 - 09-Oct-26
Buy* 1,176 16.525p Ordinary
 09:14:38 - 09-Oct-26
Buy* 6,021 16.525p Ordinary
 09:09:32 - 09-Oct-26
Buy* 10,000 16.525p Ordinary
 08:55:15 - 09-Oct-26
Buy* 19,503 16.525p Ordinary
 08:47:51 - 09-Oct-26
Buy* 150,000 16.48p Ordinary
 08:36:14 - 09-Oct-26
Sell* 30 16.45p Ordinary
 08:30:08 - 09-Oct-26
Buy* 151,031 16.5518p Ordinary
 08:06:34 - 09-Oct-26
Buy* 8,355 16.55p Ordinary
 08:04:36 - 09-Oct-26
Buy* 7,609 16.48p Ordinary
 08:03:57 - 09-Oct-26
Buy* 12 16.60p SI Trade
 08:03:30 - 09-Oct-26
Buy* 5,000 16.48p Ordinary
 08:03:19 - 09-Oct-26
Buy* 100,000 16.42p Ordinary
 08:02:57 - 09-Oct-26
Buy* 10,000 16.42p Ordinary
 08:01:44 - 09-Oct-26
Sell* 1,115 16.30p SI Trade
 08:00:42 - 09-Oct-26
Buy* 150,000 16.475p Ordinary
 08:00:09 - 09-Oct-26
Buy* 1,540 16.40p Ordinary
 16:36:36 - 08-Oct-26
Buy* 62,559 16.40p Suspected BUY Trade
 16:35:09 - 08-Oct-26
Buy* 3,500 16.35p Ordinary
 16:20:48 - 08-Oct-26
Sell* 31,103 16.225p Ordinary
 16:17:51 - 08-Oct-26
Buy* 50,128 16.35p Ordinary
 16:16:06 - 08-Oct-26
Buy* 39,730 16.35p Ordinary
 16:14:39 - 08-Oct-26
Buy* 48,323 16.34p Ordinary
 16:13:21 - 08-Oct-26
Buy* 61,500 16.35p Ordinary
 16:12:25 - 08-Oct-26
Buy* 100,000 16.40p Ordinary
 16:07:09 - 08-Oct-26
Sell* 56,000 16.25p Ordinary
 16:05:46 - 08-Oct-26
Buy* 300,000 16.30p Ordinary
 16:03:47 - 08-Oct-26
Buy* 100,000 16.30p Ordinary
 16:01:56 - 08-Oct-26
Buy* 100,000 16.30p Ordinary
 15:50:27 - 08-Oct-26
Buy* 100,000 16.30p Ordinary
 15:50:27 - 08-Oct-26
Sell* 45,000 16.175p Ordinary
 15:36:59 - 08-Oct-26
Sell* 100,000 16.20p Ordinary
 15:36:55 - 08-Oct-26
Buy* 1,000 16.30p SI Trade
 15:36:52 - 08-Oct-26
Buy* 605 16.30p SI Trade
 15:36:52 - 08-Oct-26
Buy* 2,066 16.30p SI Trade
 15:36:52 - 08-Oct-26
Buy* 100,000 16.20p Ordinary
 15:34:59 - 08-Oct-26
Buy* 100,000 16.20p Ordinary
 15:27:46 - 08-Oct-26
Buy* 4,282 16.20p Ordinary
 15:26:31 - 08-Oct-26
Buy* 120 16.20p SI Trade
 15:12:52 - 08-Oct-26
Buy* 19,784 16.20p Ordinary
 15:08:52 - 08-Oct-26
Sell* 100 16.00p Ordinary
 15:04:25 - 08-Oct-26
Buy* 12,336 16.18p Ordinary
 14:59:50 - 08-Oct-26
Buy* 650 16.20p SI Trade
 14:59:49 - 08-Oct-26
Sell* 120 16.00p SI Trade
 14:59:49 - 08-Oct-26
Buy* 521 16.20p SI Trade
 14:59:49 - 08-Oct-26
FTSE 100 Latest
Value10,721.81
Change65.53