Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,022,121 13.70p Ordinary
 16:37:24 - 13-Jul-26
Sell* 58,934 13.80p Uncrossing Trade
 16:35:25 - 13-Jul-26
Buy* 3,537 13.85p Ordinary
 16:29:22 - 13-Jul-26
Sell* 3,000 13.70p Ordinary
 16:24:47 - 13-Jul-26
Buy* 450,000 14.0277p Ordinary
 16:22:07 - 13-Jul-26
Buy* 1,754 13.856p Ordinary
 16:05:13 - 13-Jul-26
Sell* 250,000 13.80p Ordinary
 15:14:18 - 13-Jul-26
Sell* 100,000 13.80p Ordinary
 15:14:17 - 13-Jul-26
Sell* 100,000 13.80p Ordinary
 15:14:16 - 13-Jul-26
Sell* 100,000 13.80p Ordinary
 15:14:12 - 13-Jul-26
Sell* 719 13.80p SI Trade
 15:14:07 - 13-Jul-26
Buy* 8 14.00p SI Trade
 15:14:07 - 13-Jul-26
Buy* 100 14.00p SI Trade
 15:14:07 - 13-Jul-26
Buy* 700 14.00p SI Trade
 15:14:07 - 13-Jul-26
Sell* 20 13.80p SI Trade
 15:14:07 - 13-Jul-26
Buy* 2,070 14.082p Ordinary
 14:44:44 - 13-Jul-26
Buy* 6,747 14.30p Ordinary
 14:16:11 - 13-Jul-26
Sell* 12,754 13.93p Ordinary
 14:16:02 - 13-Jul-26
Sell* 19,672 13.9255p Ordinary
 14:00:57 - 13-Jul-26
Sell* 1,524 13.90p Negotiated Trade
 14:00:37 - 13-Jul-26
Sell* 25,148 13.80p Uncrossing Trade
 14:00:18 - 13-Jul-26
Buy* 36,931 14.084p Ordinary
 13:19:45 - 13-Jul-26
Sell* 2,197 13.841p Ordinary
 13:04:48 - 13-Jul-26
Buy* 532 14.084p Ordinary
 12:40:47 - 13-Jul-26
Sell* 319 13.841p Ordinary
 12:03:08 - 13-Jul-26
Sell* 13,000 13.841p Ordinary
 11:51:20 - 13-Jul-26
Sell* 40,000 13.825p Ordinary
 11:35:50 - 13-Jul-26
Sell* 116,341 13.875p Ordinary
 11:33:17 - 13-Jul-26
Buy* 21,276 14.10p Ordinary
 11:30:00 - 13-Jul-26
Sell* 209,217 13.86p Ordinary
 11:27:21 - 13-Jul-26
Buy* 350,000 14.16p Ordinary
 11:24:11 - 13-Jul-26
Sell* 13,000 13.76p Uncrossing Trade
 11:00:00 - 13-Jul-26
Buy* 6 14.25p Ordinary
 10:50:29 - 13-Jul-26
Sell* 25,000 13.86p Ordinary
 10:25:38 - 13-Jul-26
Buy* 213,000 14.09p Ordinary
 10:23:22 - 13-Jul-26
Sell* 25,000 13.825p Ordinary
 10:19:17 - 13-Jul-26
Sell* 46,174 13.86p Ordinary
 10:09:16 - 13-Jul-26
Buy* 1,036 14.09p Ordinary
 10:07:23 - 13-Jul-26
Buy* 192 14.10p Ordinary
 09:51:05 - 13-Jul-26
Buy* 10,792 14.10p Ordinary
 09:50:25 - 13-Jul-26
Sell* 1,411 13.86p Ordinary
 09:39:14 - 13-Jul-26
Buy* 3,500 14.10p Ordinary
 09:36:17 - 13-Jul-26
Buy* 3,501 14.11p Ordinary
 09:23:39 - 13-Jul-26
Buy* 35 14.25p Ordinary
 09:13:13 - 13-Jul-26
Sell* 7,137 14.01p Ordinary
 09:03:49 - 13-Jul-26
Sell* 105 13.80p Ordinary
 09:01:17 - 13-Jul-26
Sell* 105 13.80p Ordinary
 09:00:51 - 13-Jul-26
Buy* 11 14.25p Ordinary
 08:32:12 - 13-Jul-26
Sell* 9,236 14.01p Ordinary
 08:31:56 - 13-Jul-26
Sell* 18,501 14.01p Ordinary
 08:18:15 - 13-Jul-26
Sell* 19,793 13.80p Ordinary
 08:07:01 - 13-Jul-26
Sell* 79,581 14.01p Ordinary
 08:05:54 - 13-Jul-26
Sell* 2,000 13.80p SI Trade
 08:05:28 - 13-Jul-26
Buy* 13 14.30p SI Trade
 08:05:17 - 13-Jul-26
Buy* 11 14.30p SI Trade
 08:05:17 - 13-Jul-26
Sell* 768,740 13.85p Ordinary
 08:05:06 - 13-Jul-26
Buy* 4,500 14.30p Ordinary
 08:04:41 - 13-Jul-26
Sell* 17,816 14.033p Ordinary
 08:04:39 - 13-Jul-26
Buy* 27 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 8 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 8 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 13 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 107 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 100 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 44 14.30p SI Trade
 08:02:10 - 13-Jul-26
Buy* 7 14.30p SI Trade
 08:02:10 - 13-Jul-26
Sell* 231 14.00p SI Trade
 08:02:10 - 13-Jul-26
Buy* 13 14.30p SI Trade
 08:02:10 - 13-Jul-26
Sell* 20,000 14.118p Ordinary
 08:01:59 - 13-Jul-26
Sell* 350 14.00p Ordinary
 08:01:44 - 13-Jul-26
Sell* 39,927 14.00p Ordinary
 08:01:37 - 13-Jul-26
Sell* 25,000 14.118p Ordinary
 08:00:16 - 13-Jul-26
Sell* 356 14.118p Ordinary
 08:00:08 - 13-Jul-26
Sell* 15,000 14.118p Ordinary
 08:00:08 - 13-Jul-26
Buy* 6,250 14.30p Ordinary
 16:29:59 - 10-Jul-26
Buy* 78,974 14.285p Ordinary
 16:29:18 - 10-Jul-26
Buy* 140,094 14.27p Ordinary
 16:28:57 - 10-Jul-26
Buy* 109,261 14.27p Ordinary
 16:27:49 - 10-Jul-26
Buy* 105,203 14.25p Ordinary
 16:26:45 - 10-Jul-26
Sell* 35,718 14.025p Ordinary
 16:24:39 - 10-Jul-26
Sell* 9,144 14.00p Ordinary
 16:19:42 - 10-Jul-26
Buy* 40,000 14.27p Ordinary
 16:19:20 - 10-Jul-26
Sell* 88,104 14.09p Ordinary
 16:13:27 - 10-Jul-26
Sell* 32,000 14.025p Ordinary
 16:07:06 - 10-Jul-26
Buy* 52,529 14.27p Ordinary
 16:06:24 - 10-Jul-26
Buy* 25,000 14.285p Ordinary
 16:01:16 - 10-Jul-26
Sell* 38,400 14.025p Ordinary
 16:01:05 - 10-Jul-26
Sell* 33,133 14.10p Ordinary
 15:39:23 - 10-Jul-26
Buy* 4 14.30p Ordinary
 15:31:31 - 10-Jul-26
Buy* 1,373 14.155p Ordinary
 15:26:34 - 10-Jul-26
Buy* 6 14.30p SI Trade
 15:25:26 - 10-Jul-26
Buy* 65 14.30p SI Trade
 15:19:41 - 10-Jul-26
Buy* 348,730 14.3373p Ordinary
 15:19:11 - 10-Jul-26
Buy* 150,892 14.155p Ordinary
 15:18:02 - 10-Jul-26
Sell* 15,000 14.022p Ordinary
 14:56:30 - 10-Jul-26
Buy* 1,800 14.24p Ordinary
 14:49:38 - 10-Jul-26
Sell* 17,896 14.022p Ordinary
 14:43:55 - 10-Jul-26
Sell* 500,000 14.00p Ordinary
 14:43:12 - 10-Jul-26
Sell* 200,000 14.15p Ordinary
 14:40:34 - 10-Jul-26
Sell* 100,000 14.1333p Ordinary
 14:39:57 - 10-Jul-26
Sell* 7,047 14.1333p Ordinary
 14:34:09 - 10-Jul-26
Sell* 10,000 14.016p Ordinary
 14:00:04 - 10-Jul-26
Sell* 24,715 14.1333p Ordinary
 13:52:19 - 10-Jul-26
Sell* 7,047 14.1333p Ordinary
 13:48:02 - 10-Jul-26
Sell* 36,340 14.055p Ordinary
 13:45:59 - 10-Jul-26
Sell* 20,000 14.15p Ordinary
 13:42:56 - 10-Jul-26
Sell* 1,096 14.05p Ordinary
 13:18:39 - 10-Jul-26
Sell* 5,000 14.15p Ordinary
 13:17:42 - 10-Jul-26
Sell* 352 14.00p SI Trade
 13:15:57 - 10-Jul-26
Sell* 10 14.00p Ordinary
 13:08:15 - 10-Jul-26
Buy* 300,000 14.20p Ordinary
 13:02:48 - 10-Jul-26
Sell* 2,713 14.00p Ordinary
 13:02:31 - 10-Jul-26
Sell* 2,691 14.00p SI Trade
 13:02:31 - 10-Jul-26
Buy* 1,136 14.07p Ordinary
 13:01:32 - 10-Jul-26
Buy* 20,000 14.20p Ordinary
 12:40:18 - 10-Jul-26
Buy* 40,000 14.20p Ordinary
 12:37:29 - 10-Jul-26
Sell* 9,932 13.84p Ordinary
 12:36:59 - 10-Jul-26
Buy* 89,619 14.048p Ordinary
 12:17:17 - 10-Jul-26
Buy* 21,557 14.048p Ordinary
 12:17:07 - 10-Jul-26
Sell* 31,957 13.833p Ordinary
 12:05:49 - 10-Jul-26
Buy* 7,818 14.07p Ordinary
 11:55:25 - 10-Jul-26
Sell* 173,000 13.90p Uncrossing Trade
 11:00:07 - 10-Jul-26
Buy* 35 14.20p Ordinary
 10:43:24 - 10-Jul-26
Buy* 4,258 14.088p Ordinary
 10:22:21 - 10-Jul-26
Sell* 12,725 13.825p Ordinary
 09:36:44 - 10-Jul-26
Sell* 1,484 13.80p Ordinary
 09:34:11 - 10-Jul-26
Sell* 1,484 13.80p SI Trade
 09:34:11 - 10-Jul-26
Sell* 75,769 13.875p Ordinary
 09:33:50 - 10-Jul-26
Sell* 50,000 13.90p Ordinary
 09:25:18 - 10-Jul-26
Sell* 3,256 13.90p Ordinary
 09:23:07 - 10-Jul-26
Sell* 5,234 13.90p Ordinary
 09:21:40 - 10-Jul-26
Sell* 2,731 13.80p Ordinary
 09:19:24 - 10-Jul-26
Buy* 180 14.30p SI Trade
 09:19:23 - 10-Jul-26
Sell* 2,931 13.80p SI Trade
 09:19:23 - 10-Jul-26
Sell* 100,000 14.04p Ordinary
 09:13:51 - 10-Jul-26
Sell* 150,000 14.06p Ordinary
 09:13:43 - 10-Jul-26
Sell* 40,000 14.06p Ordinary
 09:13:35 - 10-Jul-26
Sell* 59,669 14.088p Ordinary
 09:13:23 - 10-Jul-26
Sell* 6,560 14.10p Ordinary
 09:12:21 - 10-Jul-26
Buy* 24,467 14.28p Ordinary
 09:08:31 - 10-Jul-26
Sell* 1,504 14.00p Ordinary
 09:05:33 - 10-Jul-26
Sell* 31 14.00p Ordinary
 09:03:26 - 10-Jul-26
Sell* 3,000 14.06p Ordinary
 09:03:09 - 10-Jul-26
Sell* 1,156 14.00p SI Trade
 09:03:09 - 10-Jul-26
Sell* 1,584 14.00p SI Trade
 09:03:09 - 10-Jul-26
Buy* 100,000 14.22p Ordinary
 09:02:49 - 10-Jul-26
Buy* 68,888 14.22p Ordinary
 09:00:58 - 10-Jul-26
Buy* 27,000 14.10p Suspected BUY Trade
 09:00:23 - 10-Jul-26
Sell* 813 13.80p Ordinary
 08:57:50 - 10-Jul-26
Buy* 8,145 14.13p Ordinary
 08:49:21 - 10-Jul-26
Buy* 140 14.275p Ordinary
 08:44:54 - 10-Jul-26
Sell* 160,000 14.012p Ordinary
 08:24:46 - 10-Jul-26
Buy* 50,000 14.15p Ordinary
 08:24:16 - 10-Jul-26
Buy* 8,443 14.165p Ordinary
 08:21:41 - 10-Jul-26
Buy* 100,000 14.00p Ordinary
 08:18:52 - 10-Jul-26
Buy* 1,235 14.00p SI Trade
 08:18:24 - 10-Jul-26
Buy* 1,421 14.00p Ordinary
 08:15:17 - 10-Jul-26
Buy* 1,204 14.00p SI Trade
 08:15:17 - 10-Jul-26
Buy* 201 14.00p SI Trade
 08:15:17 - 10-Jul-26
Buy* 14 14.00p SI Trade
 08:15:17 - 10-Jul-26
Buy* 1,421 14.00p Ordinary
 08:15:01 - 10-Jul-26
Buy* 150,000 13.94p Ordinary
 08:13:31 - 10-Jul-26
Buy* 27,000 13.94p Ordinary
 08:12:43 - 10-Jul-26
Sell* 150,000 13.87p Ordinary
 08:11:57 - 10-Jul-26
Buy* 3,625 14.00p Ordinary
 08:11:05 - 10-Jul-26
Buy* 20,119 14.00p Ordinary
 08:10:59 - 10-Jul-26
Sell* 1,000 13.86p Ordinary
 08:08:47 - 10-Jul-26
Buy* 150,000 13.95p Ordinary
 08:07:48 - 10-Jul-26
Buy* 58,104 13.95p Ordinary
 08:07:30 - 10-Jul-26
Buy* 50,000 13.963p Ordinary
 08:05:59 - 10-Jul-26
Buy* 50,000 13.95p Ordinary
 08:05:40 - 10-Jul-26
Buy* 2,325 13.80p Ordinary
 08:05:07 - 10-Jul-26
Buy* 130 13.80p Ordinary
 08:04:56 - 10-Jul-26
Sell* 15,000 13.70p Ordinary
 08:04:20 - 10-Jul-26
Buy* 158 13.80p SI Trade
 08:02:23 - 10-Jul-26
Buy* 50,000 13.80p Ordinary
 08:00:12 - 10-Jul-26
Sell* 10,000 13.705p Ordinary
 08:00:12 - 10-Jul-26
Buy* 25,000 13.80p Ordinary
 08:00:05 - 10-Jul-26
Buy* 3,260 13.80p Ordinary
 08:00:00 - 10-Jul-26
Unknown* 2,325 13.86p OTC Trade
 16:36:13 - 09-Jul-26
Buy* 7,283 13.80p Ordinary
 16:26:40 - 09-Jul-26
Sell* 2,286 13.70p Ordinary
 16:21:16 - 09-Jul-26
Sell* 6,016 13.66p Negotiated Trade
 16:13:35 - 09-Jul-26
Buy* 10,000 13.80p Ordinary
 16:04:57 - 09-Jul-26
Buy* 100,000 13.80p Ordinary
 16:00:04 - 09-Jul-26
Sell* 10 13.60p Ordinary
 15:55:28 - 09-Jul-26
Buy* 10,000 13.78p Ordinary
 15:51:04 - 09-Jul-26
Buy* 100,000 13.70p Ordinary
 15:22:35 - 09-Jul-26
Buy* 200,000 13.675p Suspected BUY Trade
 15:22:11 - 09-Jul-26
Buy* 1,072 13.70p SI Trade
 15:21:30 - 09-Jul-26
Unknown* 100,000 13.65p OTC Trade
 15:21:15 - 09-Jul-26
Sell* 200,000 13.675p Ordinary
 15:21:14 - 09-Jul-26
Sell* 4,000 13.658p Ordinary
 15:08:35 - 09-Jul-26
Buy* 10 13.80p Ordinary
 15:05:42 - 09-Jul-26
Unknown* 100,000 13.70p OTC Trade
 14:56:22 - 09-Jul-26
Sell* 66,938 13.65p Ordinary
 14:39:50 - 09-Jul-26
Buy* 751 13.80p SI Trade
 14:38:19 - 09-Jul-26
Buy* 9 13.80p SI Trade
 14:38:19 - 09-Jul-26
Buy* 370 13.80p SI Trade
 14:38:19 - 09-Jul-26
Sell* 32 13.60p SI Trade
 14:38:19 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00