| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 16.775p | Ordinary |
09:16:42 - 23-Sep-26 |
| Sell* | 4,000 | 16.60p | Ordinary |
09:06:03 - 23-Sep-26 |
| Sell* | 301 | 16.60p | SI Trade |
09:05:25 - 23-Sep-26 |
| Buy* | 595 | 16.80p | SI Trade |
09:05:25 - 23-Sep-26 |
| Buy* | 200,000 | 16.77p | Ordinary |
09:02:41 - 23-Sep-26 |
| Sell* | 2,500 | 16.555p | Ordinary |
08:46:17 - 23-Sep-26 |
| Sell* | 24,194 | 16.55p | Ordinary |
08:45:12 - 23-Sep-26 |
| Buy* | 5,000 | 16.775p | Ordinary |
08:36:29 - 23-Sep-26 |
| Buy* | 20,000 | 16.70p | Ordinary |
08:35:49 - 23-Sep-26 |
| Buy* | 15,171 | 16.68p | Ordinary |
08:35:06 - 23-Sep-26 |
| Buy* | 11 | 16.70p | Ordinary |
08:34:04 - 23-Sep-26 |
| Buy* | 26,922 | 16.70p | Ordinary |
08:33:27 - 23-Sep-26 |
| Buy* | 55,000 | 16.60p | Ordinary |
08:29:09 - 23-Sep-26 |
| Buy* | 1,204 | 16.60p | SI Trade |
08:27:27 - 23-Sep-26 |
| Buy* | 48 | 16.60p | SI Trade |
08:27:27 - 23-Sep-26 |
| Buy* | 100,000 | 16.60p | Ordinary |
08:27:12 - 23-Sep-26 |
| Sell* | 3,348 | 16.33p | Ordinary |
08:23:35 - 23-Sep-26 |
| Sell* | 1,116 | 16.33p | Ordinary |
08:23:31 - 23-Sep-26 |
| Sell* | 350 | 16.30p | SI Trade |
08:20:31 - 23-Sep-26 |
| Buy* | 156 | 16.60p | SI Trade |
08:20:31 - 23-Sep-26 |
| Buy* | 12 | 16.60p | SI Trade |
08:20:31 - 23-Sep-26 |
| Buy* | 110,000 | 16.569p | Ordinary |
08:20:16 - 23-Sep-26 |
| Buy* | 25,928 | 16.569p | Ordinary |
08:19:31 - 23-Sep-26 |
| Buy* | 96,708 | 16.54p | Ordinary |
08:14:33 - 23-Sep-26 |
| Buy* | 675,000 | 16.47407p | Ordinary |
08:08:08 - 23-Sep-26 |
| Sell* | 300,000 | 16.40p | Ordinary |
08:08:08 - 23-Sep-26 |
| Buy* | 60 | 16.569p | Ordinary |
08:03:53 - 23-Sep-26 |
| Buy* | 360 | 16.569p | Ordinary |
08:03:51 - 23-Sep-26 |
| Buy* | 18,186 | 16.496p | Ordinary |
08:00:08 - 23-Sep-26 |
| Buy* | 121,208 | 16.496p | Ordinary |
08:00:08 - 23-Sep-26 |
| Sell* | 1,418 | 16.40p | Uncrossing Trade |
08:00:04 - 23-Sep-26 |
| Buy* | 39,467 | 16.60p | Suspected BUY Trade |
16:26:46 - 22-Sep-26 |
| Sell* | 175,000 | 16.40p | SI Trade |
16:24:53 - 22-Sep-26 |
| Buy* | 6,557 | 16.496p | Ordinary |
16:22:42 - 22-Sep-26 |
| Buy* | 150 | 16.60p | Ordinary |
16:20:11 - 22-Sep-26 |
| Buy* | 82,600 | 16.60085p | Suspected BUY Trade |
16:13:24 - 22-Sep-26 |
| Sell* | 5,000 | 16.375p | Ordinary |
16:11:59 - 22-Sep-26 |
| Buy* | 28,116 | 16.475p | Ordinary |
16:02:42 - 22-Sep-26 |
| Buy* | 2,000 | 16.60p | Ordinary |
15:47:12 - 22-Sep-26 |
| Sell* | 58,500 | 16.45p | Ordinary |
15:18:43 - 22-Sep-26 |
| Sell* | 326 | 16.325p | Ordinary |
15:17:55 - 22-Sep-26 |
| Sell* | 2,329 | 16.444p | Ordinary |
15:10:21 - 22-Sep-26 |
| Sell* | 2,371 | 16.444p | Ordinary |
15:09:12 - 22-Sep-26 |
| Sell* | 3,320 | 16.444p | Ordinary |
14:55:09 - 22-Sep-26 |
| Sell* | 1,489 | 16.444p | Ordinary |
14:43:28 - 22-Sep-26 |
| Sell* | 6,038 | 16.444p | Ordinary |
14:21:21 - 22-Sep-26 |
| Sell* | 39,467 | 16.45p | Ordinary |
14:08:18 - 22-Sep-26 |
| Sell* | 63,859 | 16.425p | Ordinary |
13:46:03 - 22-Sep-26 |
| Sell* | 7,000 | 16.319p | Ordinary |
13:42:46 - 22-Sep-26 |
| Sell* | 2,492 | 16.45p | Ordinary |
13:21:06 - 22-Sep-26 |
| Sell* | 2,997 | 16.45p | Ordinary |
12:43:18 - 22-Sep-26 |
| Sell* | 6,117 | 16.415p | Ordinary |
12:36:30 - 22-Sep-26 |
| Sell* | 8,133 | 16.415p | Ordinary |
12:36:00 - 22-Sep-26 |
| Buy* | 1,269 | 16.70p | SI Trade |
12:31:25 - 22-Sep-26 |
| Sell* | 87,500 | 16.375p | Ordinary |
12:30:35 - 22-Sep-26 |
| Unknown* | 278 | 16.50p | Ordinary |
12:19:10 - 22-Sep-26 |
| Unknown* | 24,218 | 16.50p | Ordinary |
11:57:44 - 22-Sep-26 |
| Sell* | 57,500 | 16.46p | Ordinary |
11:44:59 - 22-Sep-26 |
| Buy* | 14 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 525 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 23 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 13 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Sell* | 3,700 | 16.40p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 598 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 11 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Sell* | 383 | 16.40p | SI Trade |
11:33:42 - 22-Sep-26 |
| Buy* | 11 | 16.70p | SI Trade |
11:33:42 - 22-Sep-26 |
| Sell* | 6,000 | 16.419p | Ordinary |
11:33:35 - 22-Sep-26 |
| Sell* | 423 | 16.52p | Ordinary |
11:24:32 - 22-Sep-26 |
| Sell* | 3,478 | 16.415p | Ordinary |
10:56:37 - 22-Sep-26 |
| Buy* | 24,348 | 16.55p | Ordinary |
10:49:38 - 22-Sep-26 |
| Buy* | 24,783 | 16.55p | Ordinary |
10:48:51 - 22-Sep-26 |
| Buy* | 9,053 | 16.569p | Ordinary |
10:38:52 - 22-Sep-26 |
| Sell* | 1,506 | 16.455p | Ordinary |
10:36:05 - 22-Sep-26 |
| Sell* | 77,084 | 16.50p | Ordinary |
10:25:47 - 22-Sep-26 |
| Buy* | 1,206 | 16.575p | Ordinary |
10:25:18 - 22-Sep-26 |
| Sell* | 5,000 | 16.515p | Ordinary |
09:42:45 - 22-Sep-26 |
| Buy* | 6,000 | 16.575p | Ordinary |
09:42:02 - 22-Sep-26 |
| Buy* | 150 | 16.70p | Ordinary |
09:40:26 - 22-Sep-26 |
| Sell* | 1 | 16.415p | Ordinary |
09:38:47 - 22-Sep-26 |
| Buy* | 5,988 | 16.70p | Ordinary |
09:33:20 - 22-Sep-26 |
| Buy* | 900 | 16.70p | Ordinary |
09:19:48 - 22-Sep-26 |
| Sell* | 15,312 | 16.515p | Ordinary |
08:55:07 - 22-Sep-26 |
| Buy* | 792 | 16.575p | Ordinary |
08:39:07 - 22-Sep-26 |
| Buy* | 98 | 16.70p | Ordinary |
08:36:33 - 22-Sep-26 |
| Buy* | 284 | 16.70p | Ordinary |
08:31:12 - 22-Sep-26 |
| Sell* | 3,614 | 16.50p | Ordinary |
08:14:03 - 22-Sep-26 |
| Buy* | 5,991 | 16.575p | Ordinary |
08:09:36 - 22-Sep-26 |
| Buy* | 1,204 | 16.70p | Ordinary |
08:08:12 - 22-Sep-26 |
| Buy* | 60,331 | 16.575p | Ordinary |
08:06:30 - 22-Sep-26 |
| Buy* | 2,971 | 16.575p | Ordinary |
08:05:50 - 22-Sep-26 |
| Buy* | 18,604 | 16.70p | Ordinary |
08:04:23 - 22-Sep-26 |
| Buy* | 105 | 16.575p | Ordinary |
08:00:19 - 22-Sep-26 |
| Buy* | 44,602 | 16.70p | Suspected BUY Trade |
16:40:01 - 21-Sep-26 |
| Buy* | 165,000 | 16.60p | Ordinary |
16:37:42 - 21-Sep-26 |
| Unknown* | -165,000 | 16.60p | Ordinary Correction |
16:37:42 - 21-Sep-26 |
| Buy* | 165,000 | 16.60p | Ordinary |
16:37:42 - 21-Sep-26 |
| Sell* | 250,000 | 16.40p | SI Trade |
16:36:20 - 21-Sep-26 |
| Buy* | 44,602 | 16.70p | Suspected BUY Trade |
16:35:59 - 21-Sep-26 |
| Buy* | 44,602 | 16.70p | Suspected BUY Trade |
16:35:06 - 21-Sep-26 |
| Sell* | 2,712 | 16.415p | Ordinary |
16:21:24 - 21-Sep-26 |
| Buy* | 30,800 | 16.7508p | Suspected BUY Trade |
16:02:42 - 21-Sep-26 |
| Buy* | 259,900 | 16.7508p | Suspected BUY Trade |
16:02:31 - 21-Sep-26 |
| Unknown* | -725,000 | 16.40p | Ordinary Correction |
15:58:58 - 21-Sep-26 |
| Sell* | 725,000 | 16.40p | Ordinary |
15:58:58 - 21-Sep-26 |
| Sell* | 291 | 16.40p | SI Trade |
15:57:00 - 21-Sep-26 |
| Sell* | 7 | 16.415p | Ordinary |
15:55:49 - 21-Sep-26 |
| Sell* | 10 | 16.415p | Ordinary |
15:49:52 - 21-Sep-26 |
| Sell* | 28,116 | 16.425p | Ordinary |
15:47:31 - 21-Sep-26 |
| Buy* | 39,305 | 16.60p | Ordinary |
15:41:52 - 21-Sep-26 |
| Buy* | 60,000 | 16.59p | Ordinary |
15:33:22 - 21-Sep-26 |
| Sell* | 20,757 | 16.455p | Ordinary |
15:25:54 - 21-Sep-26 |
| Sell* | 2,261 | 16.455p | Ordinary |
15:24:10 - 21-Sep-26 |
| Sell* | 30 | 16.40p | SI Trade |
14:58:00 - 21-Sep-26 |
| Sell* | 1,186 | 16.40p | SI Trade |
14:58:00 - 21-Sep-26 |
| Sell* | 23,000 | 16.455p | Ordinary |
14:45:25 - 21-Sep-26 |
| Buy* | 23,983 | 16.645p | Ordinary |
14:42:28 - 21-Sep-26 |
| Buy* | 13,012 | 16.645p | Ordinary |
14:39:59 - 21-Sep-26 |
| Buy* | 2,946 | 16.645p | Ordinary |
14:33:24 - 21-Sep-26 |
| Buy* | 90,423 | 16.65p | Ordinary |
13:59:17 - 21-Sep-26 |
| Sell* | 20 | 16.42p | Ordinary |
13:46:03 - 21-Sep-26 |
| Buy* | 4,204 | 16.65p | Ordinary |
13:36:05 - 21-Sep-26 |
| Unknown* | 12,048 | 16.60p | Ordinary |
13:34:41 - 21-Sep-26 |
| Buy* | 8 | 16.80p | Ordinary |
13:07:05 - 21-Sep-26 |
| Unknown* | 18,030 | 16.60p | Ordinary |
12:56:18 - 21-Sep-26 |
| Buy* | 1,412 | 16.80p | SI Trade |
12:55:40 - 21-Sep-26 |
| Sell* | 250,000 | 16.60p | Ordinary |
12:55:12 - 21-Sep-26 |
| Sell* | 121,578 | 16.57p | Ordinary |
12:54:44 - 21-Sep-26 |
| Sell* | 16,240 | 16.575p | Ordinary |
12:45:07 - 21-Sep-26 |
| Buy* | 4,685 | 16.80p | Ordinary |
12:42:20 - 21-Sep-26 |
| Buy* | 968 | 16.80p | SI Trade |
12:42:20 - 21-Sep-26 |
| Sell* | 5 | 16.515p | Ordinary |
12:03:25 - 21-Sep-26 |
| Sell* | 5 | 16.515p | Ordinary |
11:51:13 - 21-Sep-26 |
| Sell* | 10 | 16.515p | Ordinary |
11:41:21 - 21-Sep-26 |
| Sell* | 3 | 16.515p | Ordinary |
11:38:40 - 21-Sep-26 |
| Sell* | 17,543 | 16.635p | Ordinary |
11:01:07 - 21-Sep-26 |
| Buy* | 13 | 16.80p | SI Trade |
10:47:36 - 21-Sep-26 |
| Sell* | 21,419 | 16.64p | Ordinary |
10:46:49 - 21-Sep-26 |
| Sell* | 10,000 | 16.635p | Ordinary |
10:44:43 - 21-Sep-26 |
| Sell* | 15,000 | 16.69p | Ordinary |
10:28:21 - 21-Sep-26 |
| Sell* | 29,952 | 16.69p | Ordinary |
10:25:51 - 21-Sep-26 |
| Sell* | 99 | 16.61p | Ordinary |
10:15:06 - 21-Sep-26 |
| Sell* | 2,324 | 16.69p | Ordinary |
10:08:19 - 21-Sep-26 |
| Sell* | 26,754 | 16.70p | Ordinary |
09:34:06 - 21-Sep-26 |
| Buy* | 568 | 16.72p | Ordinary |
09:29:22 - 21-Sep-26 |
| Sell* | 350 | 16.60p | Ordinary |
09:29:03 - 21-Sep-26 |
| Buy* | 4,000 | 16.72p | Ordinary |
09:11:43 - 21-Sep-26 |
| Buy* | 5,939 | 16.72p | Ordinary |
09:07:58 - 21-Sep-26 |
| Buy* | 44,660 | 16.74p | Ordinary |
09:00:46 - 21-Sep-26 |
| Sell* | 42,788 | 16.61p | Ordinary |
08:53:06 - 21-Sep-26 |
| Buy* | 59,822 | 16.716p | Ordinary |
08:37:35 - 21-Sep-26 |
| Buy* | 11 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Sell* | 900 | 16.60p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 208 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Sell* | 144 | 16.60p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 11 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 119 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 113 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 1,190 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Buy* | 11 | 16.80p | SI Trade |
08:37:34 - 21-Sep-26 |
| Sell* | 100,000 | 16.6325p | Ordinary |
08:37:21 - 21-Sep-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:36:10 - 21-Sep-26 |
| Buy* | 18 | 17.00p | Ordinary |
08:36:04 - 21-Sep-26 |
| Buy* | 10,055 | 16.832p | Ordinary |
08:35:59 - 21-Sep-26 |
| Sell* | 27,285 | 16.6325p | Ordinary |
08:31:26 - 21-Sep-26 |
| Buy* | 2,970 | 16.832p | Ordinary |
08:20:57 - 21-Sep-26 |
| Buy* | 1,188 | 16.832p | Ordinary |
08:20:07 - 21-Sep-26 |
| Buy* | 450,000 | 16.78p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 20,000 | 16.7795p | Ordinary |
16:25:46 - 18-Sep-26 |
| Buy* | 20,000 | 16.7795p | Ordinary |
16:25:24 - 18-Sep-26 |
| Buy* | 100,000 | 17.00p | Ordinary |
16:20:37 - 18-Sep-26 |
| Buy* | 25,200 | 17.0198p | Suspected BUY Trade |
16:04:54 - 18-Sep-26 |
| Sell* | 27,108 | 16.615p | Ordinary |
16:03:57 - 18-Sep-26 |
| Unknown* | 900,000 | 16.96p | OTC Trade |
16:00:06 - 18-Sep-26 |
| Unknown* | 250,000 | 16.80p | Ordinary |
15:59:45 - 18-Sep-26 |
| Buy* | 900,000 | 16.93p | Suspected BUY Trade |
15:59:41 - 18-Sep-26 |
| Sell* | 25,904 | 16.615p | Ordinary |
15:59:34 - 18-Sep-26 |
| Unknown* | 250,000 | 16.80p | SI Trade |
15:59:07 - 18-Sep-26 |
| Buy* | 900,000 | 16.93p | Ordinary |
15:59:06 - 18-Sep-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:58:49 - 18-Sep-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:58:49 - 18-Sep-26 |
| Buy* | 828 | 17.00p | SI Trade |
15:58:49 - 18-Sep-26 |
| Buy* | 2,080 | 17.00p | SI Trade |
15:58:49 - 18-Sep-26 |
| Sell* | 95,670 | 16.73p | Ordinary |
15:58:22 - 18-Sep-26 |
| Buy* | 38,964 | 16.995p | Suspected BUY Trade |
15:57:07 - 18-Sep-26 |
| Sell* | 15,173 | 16.73p | Ordinary |
15:55:47 - 18-Sep-26 |
| Sell* | 7,800 | 16.845p | Ordinary |
15:46:31 - 18-Sep-26 |
| Sell* | 9,932 | 16.845p | Ordinary |
15:46:09 - 18-Sep-26 |
| Buy* | 4,533 | 17.00p | Ordinary |
15:44:00 - 18-Sep-26 |
| Buy* | 146 | 17.00p | SI Trade |
15:44:00 - 18-Sep-26 |
| Buy* | 919 | 17.00p | SI Trade |
15:44:00 - 18-Sep-26 |
| Buy* | 4,447 | 17.10p | SI Trade |
15:39:37 - 18-Sep-26 |
| Buy* | 58 | 17.10p | SI Trade |
15:39:37 - 18-Sep-26 |
| Sell* | 3,272 | 16.70p | SI Trade |
15:39:37 - 18-Sep-26 |
| Buy* | 100 | 17.10p | SI Trade |
15:39:37 - 18-Sep-26 |
| Buy* | 2,105 | 17.10p | SI Trade |
15:39:37 - 18-Sep-26 |
| Sell* | 6,000 | 16.70p | Ordinary |
15:39:16 - 18-Sep-26 |
| Sell* | 395 | 16.88p | Ordinary |
15:34:58 - 18-Sep-26 |
| Sell* | 1,971 | 16.7251p | Ordinary |
15:10:04 - 18-Sep-26 |
| Buy* | 15,000 | 16.94p | Ordinary |
15:09:55 - 18-Sep-26 |