Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 12.80p Ordinary
 16:18:17 - 13-May-26
Buy* 35,000 12.86p Ordinary
 16:18:10 - 13-May-26
Unknown* 11,929 12.80p Ordinary
 16:15:37 - 13-May-26
Buy* 1,550 12.90p SI Trade
 16:14:42 - 13-May-26
Buy* 78,297 12.763p Ordinary
 16:14:31 - 13-May-26
Sell* 540,000 12.72p Ordinary
 16:13:01 - 13-May-26
Sell* 541,532 12.72p Negotiated Trade
 16:13:01 - 13-May-26
Buy* 50,000 12.7694p Ordinary
 16:07:43 - 13-May-26
Unknown* 250,000 12.75p Negotiated Trade
 15:54:50 - 13-May-26
Buy* 150,000 12.77p Ordinary
 15:53:48 - 13-May-26
Buy* 200,000 12.80p Ordinary
 15:49:33 - 13-May-26
Buy* 17,000 12.77p Ordinary
 15:46:04 - 13-May-26
Buy* 8,089 12.77p Ordinary
 15:43:27 - 13-May-26
Buy* 300,000 12.79p Ordinary
 15:43:04 - 13-May-26
Unknown* 48,902 12.75p Ordinary
 15:41:00 - 13-May-26
Buy* 300,000 12.79p Ordinary
 15:38:23 - 13-May-26
Sell* 16,099 12.722p Ordinary
 15:34:48 - 13-May-26
Buy* 150,000 12.78p Ordinary
 15:32:09 - 13-May-26
Sell* 336 12.50p SI Trade
 15:31:09 - 13-May-26
Buy* 600 12.80p SI Trade
 15:31:09 - 13-May-26
Buy* 984 12.80p SI Trade
 15:31:09 - 13-May-26
Sell* 60 12.50p SI Trade
 15:31:09 - 13-May-26
Unknown* 0 12.50p SI Trade
 15:31:09 - 13-May-26
Buy* 100,000 12.90p Ordinary
 15:27:32 - 13-May-26
Buy* 11 12.90p Ordinary
 14:57:26 - 13-May-26
Buy* 250,000 12.825p Ordinary
 14:55:53 - 13-May-26
Sell* 20,000 12.50p Ordinary
 14:55:30 - 13-May-26
Sell* 82,023 12.6856p Ordinary
 14:53:55 - 13-May-26
Buy* 500 12.8494p Ordinary
 14:17:58 - 13-May-26
Sell* 312 12.50p Ordinary
 14:17:24 - 13-May-26
Buy* 8,513 12.85p Ordinary
 14:15:34 - 13-May-26
Sell* 735 12.6856p Ordinary
 14:02:53 - 13-May-26
Buy* 100 12.85p Ordinary
 14:01:34 - 13-May-26
Buy* 11,649 12.8765p Ordinary
 13:35:28 - 13-May-26
Sell* 39,278 12.685p Ordinary
 13:23:43 - 13-May-26
Buy* 200,000 12.85p Ordinary
 13:14:34 - 13-May-26
Buy* 3,819 12.88p Ordinary
 13:14:33 - 13-May-26
Sell* 14,998 12.50p Ordinary
 12:57:26 - 13-May-26
Sell* 3,088 12.50p SI Trade
 12:57:26 - 13-May-26
Sell* 2,600 12.50p SI Trade
 12:57:26 - 13-May-26
Sell* 3,500 12.50p SI Trade
 12:57:26 - 13-May-26
Sell* 1,292 12.50p SI Trade
 12:57:26 - 13-May-26
Sell* 3,500 12.50p SI Trade
 12:57:26 - 13-May-26
Buy* 200,000 12.80p Ordinary
 12:56:29 - 13-May-26
Buy* 500,000 12.755p Ordinary
 12:50:03 - 13-May-26
Sell* 1,777 12.50p SI Trade
 12:47:55 - 13-May-26
Sell* 4,000 12.50p SI Trade
 12:47:55 - 13-May-26
Sell* 27 12.50p SI Trade
 12:47:55 - 13-May-26
Buy* 6,230 12.7844p Ordinary
 12:46:41 - 13-May-26
Buy* 2 12.80p Ordinary
 12:42:44 - 13-May-26
Buy* 78,070 12.80p Ordinary
 12:25:50 - 13-May-26
Buy* 50,000 12.66p Ordinary
 12:16:16 - 13-May-26
Buy* 100,000 12.80p Ordinary
 12:05:37 - 13-May-26
Unknown* 800,000 12.65p Ordinary
 12:03:09 - 13-May-26
Buy* 7,758 12.80p Ordinary
 11:59:09 - 13-May-26
Buy* 100,000 12.785p Ordinary
 11:51:44 - 13-May-26
Buy* 118,569 12.728p Ordinary
 11:50:33 - 13-May-26
Buy* 200,000 12.70p Ordinary
 11:38:06 - 13-May-26
Buy* 50,000 12.70p Ordinary
 11:34:21 - 13-May-26
Unknown* 200,000 12.65p Negotiated Trade
 11:29:37 - 13-May-26
Unknown* 243,950 12.65p Negotiated Trade
 11:29:37 - 13-May-26
Unknown* 256,050 12.65p Negotiated Trade
 11:29:37 - 13-May-26
Buy* 350,000 12.70p Ordinary
 11:20:45 - 13-May-26
Buy* 200,000 12.70p Ordinary
 11:20:28 - 13-May-26
Buy* 2,100 12.7387p Ordinary
 11:05:21 - 13-May-26
Buy* 15,683 12.73p Ordinary
 10:46:56 - 13-May-26
Buy* 25,000 12.73p Ordinary
 10:43:04 - 13-May-26
Buy* 40,062 12.73p Ordinary
 10:34:29 - 13-May-26
Sell* 7,815 12.73p Ordinary
 10:24:12 - 13-May-26
Buy* 14 12.80p SI Trade
 10:20:41 - 13-May-26
Sell* 50,000 12.702p Ordinary
 10:20:13 - 13-May-26
Sell* 62,744 12.735p Ordinary
 09:29:24 - 13-May-26
Buy* 30,000 12.7656p Ordinary
 09:28:27 - 13-May-26
Sell* 29,499 12.7021p Ordinary
 09:15:12 - 13-May-26
Buy* 10,000 12.7848p Ordinary
 09:04:18 - 13-May-26
Buy* 10 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 7 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 12 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 305 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 281 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 3,906 12.80p SI Trade
 08:53:22 - 13-May-26
Buy* 7,789 12.90p Ordinary
 08:52:04 - 13-May-26
Buy* 3,572 12.90p SI Trade
 08:52:04 - 13-May-26
Sell* 140,000 12.70p Ordinary
 08:47:07 - 13-May-26
Sell* 78,349 12.7634p Ordinary
 08:46:38 - 13-May-26
Sell* 140,000 12.76p Ordinary
 08:44:09 - 13-May-26
Sell* 14 12.70p Ordinary
 08:41:19 - 13-May-26
Buy* 5,000 12.90p Ordinary
 08:38:50 - 13-May-26
Sell* 9 12.7793p Ordinary
 08:30:13 - 13-May-26
Sell* 20,000 12.74p Ordinary
 08:28:26 - 13-May-26
Buy* 200,000 12.90p Ordinary
 08:27:57 - 13-May-26
Sell* 7,802 12.74p Ordinary
 08:24:59 - 13-May-26
Sell* 117,284 12.78p Ordinary
 08:06:56 - 13-May-26
Sell* 4,239 12.70p Uncrossing Trade
 16:35:25 - 12-May-26
Sell* 11,153 12.70p Ordinary
 16:24:35 - 12-May-26
Sell* 50,000 12.77p Ordinary
 16:13:26 - 12-May-26
Sell* 11,152 12.70p Ordinary
 16:12:23 - 12-May-26
Sell* 15,000 12.78p Ordinary
 16:10:14 - 12-May-26
Sell* 11,152 12.70p Ordinary
 16:00:56 - 12-May-26
Sell* 20,886 12.725p Ordinary
 15:59:16 - 12-May-26
Sell* 246,100 12.68465p Ordinary
 15:54:52 - 12-May-26
Sell* 3,418 12.7994p Ordinary
 15:50:30 - 12-May-26
Unknown* 250,000 12.80p Ordinary
 15:47:05 - 12-May-26
Sell* 25,000 12.60p Ordinary
 15:45:18 - 12-May-26
Buy* 1,109 12.8744p Ordinary
 15:41:21 - 12-May-26
Buy* 7,713 12.875p Ordinary
 15:33:38 - 12-May-26
Buy* 130,000 12.77p Ordinary
 15:25:06 - 12-May-26
Buy* 150,000 12.77p Ordinary
 15:24:02 - 12-May-26
Sell* 18,000 12.633p Ordinary
 15:23:45 - 12-May-26
Buy* 156,533 12.772p Ordinary
 15:06:14 - 12-May-26
Buy* 14,992 12.7206p Ordinary
 14:59:47 - 12-May-26
Sell* 25,000 12.60p Ordinary
 14:58:14 - 12-May-26
Buy* 70,466 12.772p Ordinary
 14:51:10 - 12-May-26
Buy* 6,225 12.811p Ordinary
 14:35:08 - 12-May-26
Buy* 780 12.811p Ordinary
 14:20:35 - 12-May-26
Buy* 154 12.90p Ordinary
 14:15:08 - 12-May-26
Sell* 178,464 12.72p Ordinary
 13:59:19 - 12-May-26
Unknown* 750,000 12.75p Ordinary
 13:46:36 - 12-May-26
Sell* 19,678 12.725p Ordinary
 13:41:06 - 12-May-26
Buy* 38,947 12.82p Ordinary
 13:11:39 - 12-May-26
Sell* 5,065 12.7206p Ordinary
 13:11:38 - 12-May-26
Buy* 382,023 12.825p Ordinary
 13:09:10 - 12-May-26
Sell* 15,000 12.60p Ordinary
 13:05:25 - 12-May-26
Buy* 40,000 12.77p Ordinary
 12:35:17 - 12-May-26
Buy* 8,000 12.78p Ordinary
 12:34:12 - 12-May-26
Buy* 12,000 12.78p Ordinary
 12:32:01 - 12-May-26
Buy* 300,000 12.75p Ordinary
 12:29:24 - 12-May-26
Buy* 3,906 12.80p SI Trade
 12:17:23 - 12-May-26
Buy* 214 12.80p SI Trade
 12:17:23 - 12-May-26
Buy* 35,156 12.80p Ordinary
 12:13:18 - 12-May-26
Buy* 18,000 12.76p Ordinary
 12:09:02 - 12-May-26
Buy* 7,694 12.80p Ordinary
 12:07:47 - 12-May-26
Buy* 4,217 12.80p SI Trade
 12:07:47 - 12-May-26
Sell* 200,000 12.70p Ordinary
 12:07:43 - 12-May-26
Buy* 6,600 12.7974p Ordinary
 12:05:56 - 12-May-26
Sell* 800 12.70p Ordinary
 12:03:56 - 12-May-26
Sell* 6,000 12.70p Ordinary
 12:03:52 - 12-May-26
Buy* 25,000 12.7974p Ordinary
 11:57:11 - 12-May-26
Buy* 11,720 12.798p Ordinary
 11:54:00 - 12-May-26
Buy* 7 12.80p SI Trade
 11:53:59 - 12-May-26
Buy* 2,000 12.80p SI Trade
 11:53:59 - 12-May-26
Sell* 15 12.70p SI Trade
 11:53:59 - 12-May-26
Buy* 50 12.80p SI Trade
 11:53:59 - 12-May-26
Sell* 29 12.70p SI Trade
 11:53:59 - 12-May-26
Sell* 50,000 12.72p Ordinary
 11:53:54 - 12-May-26
Sell* 45,000 12.80p Ordinary
 11:52:45 - 12-May-26
Sell* 10,000 12.7903p Ordinary
 11:26:48 - 12-May-26
Sell* 5,000 12.70p Ordinary
 11:23:36 - 12-May-26
Sell* 7,738 12.80p Ordinary
 11:13:42 - 12-May-26
Sell* 15,593 12.80p Ordinary
 11:06:47 - 12-May-26
Sell* 26,250 12.80p Ordinary
 10:42:07 - 12-May-26
Sell* 30,000 12.8066p Ordinary
 10:26:23 - 12-May-26
Sell* 10,000 12.8194p Ordinary
 10:19:59 - 12-May-26
Sell* 21,999 12.7894p Ordinary
 10:12:28 - 12-May-26
Sell* 155,799 12.82p Ordinary
 10:01:49 - 12-May-26
Sell* 36,000 12.821p Ordinary
 09:52:05 - 12-May-26
Sell* 200,000 12.745p Ordinary
 09:41:40 - 12-May-26
Buy* 400,000 13.00p Ordinary
 09:40:53 - 12-May-26
Buy* 10 13.00p Ordinary
 09:39:08 - 12-May-26
Sell* 65,000 12.781p Ordinary
 09:39:01 - 12-May-26
Sell* 65,000 12.80p Ordinary
 09:38:27 - 12-May-26
Sell* 100,000 12.725p Ordinary
 09:34:42 - 12-May-26
Sell* 200,000 12.79p Ordinary
 09:23:49 - 12-May-26
Sell* 250,000 12.80p Ordinary
 09:20:27 - 12-May-26
Sell* 5,000 12.8066p Ordinary
 09:16:32 - 12-May-26
Sell* 20,000 12.8066p Ordinary
 09:14:03 - 12-May-26
Sell* 395 12.80p SI Trade
 09:02:57 - 12-May-26
Sell* 50,000 12.806p Ordinary
 09:02:19 - 12-May-26
Sell* 2,397 12.8062p Ordinary
 08:57:47 - 12-May-26
Sell* 40,000 12.83p Ordinary
 08:53:22 - 12-May-26
Sell* 34,980 12.85p Ordinary
 08:39:49 - 12-May-26
Sell* 90,123 12.8062p Ordinary
 08:37:48 - 12-May-26
Sell* 25 12.8652p Ordinary
 08:36:07 - 12-May-26
Sell* 23,792 12.8062p Ordinary
 08:33:04 - 12-May-26
Sell* 3,905 12.8063p Ordinary
 08:32:45 - 12-May-26
Sell* 333 12.8984p Ordinary
 08:23:45 - 12-May-26
Sell* 4,188 12.825p Ordinary
 08:16:31 - 12-May-26
Sell* 77,821 12.85p Ordinary
 08:14:01 - 12-May-26
Sell* 100 12.80p SI Trade
 08:10:40 - 12-May-26
Buy* 319 13.10p SI Trade
 08:10:40 - 12-May-26
Sell* 38 12.80p SI Trade
 08:10:40 - 12-May-26
Sell* 168 12.80p SI Trade
 08:10:40 - 12-May-26
Buy* 500 13.10p SI Trade
 08:10:40 - 12-May-26
Buy* 76 13.10p SI Trade
 08:10:40 - 12-May-26
Sell* 389 12.80p SI Trade
 08:10:40 - 12-May-26
Buy* 100 13.10p SI Trade
 08:10:40 - 12-May-26
Buy* 12 13.10p SI Trade
 08:10:40 - 12-May-26
Sell* 2,812 12.80p Ordinary
 08:02:04 - 12-May-26
Buy* 2,512 13.02p Ordinary
 16:38:12 - 11-May-26
Buy* 16,000 13.02p Suspected BUY Trade
 16:35:15 - 11-May-26
Sell* 38,819 12.88p Ordinary
 16:29:46 - 11-May-26
Sell* 75,000 12.88p Ordinary
 16:26:11 - 11-May-26
Sell* 40,406 12.85p Ordinary
 16:19:56 - 11-May-26
Sell* 10,000 12.85p Ordinary
 16:17:25 - 11-May-26
Sell* 58,600 12.82p Negotiated Trade
 16:09:24 - 11-May-26
Sell* 534,500 12.82p Negotiated Trade
 16:09:17 - 11-May-26
Sell* 300,000 12.90p Ordinary
 16:02:09 - 11-May-26
Sell* 1,162 12.9054p Ordinary
 15:58:25 - 11-May-26
Sell* 20,000 12.875p Ordinary
 15:55:16 - 11-May-26
Sell* 47 12.913p Ordinary
 15:24:47 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03