Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,900 13.50p Uncrossing Trade
 16:35:15 - 03-Jun-26
Buy* 1,086 13.60p SI Trade
 16:23:16 - 03-Jun-26
Sell* 500 13.40p SI Trade
 16:23:16 - 03-Jun-26
Sell* 51,916 13.41p Ordinary
 16:22:56 - 03-Jun-26
Sell* 86,536 13.422p Ordinary
 16:20:34 - 03-Jun-26
Sell* 1,036,836 13.4745p Negotiated Trade
 16:19:45 - 03-Jun-26
Sell* 150,000 13.48p Ordinary
 16:17:50 - 03-Jun-26
Buy* 5,712 13.5717p Ordinary
 16:13:03 - 03-Jun-26
Buy* 10,000 13.60p Ordinary
 16:06:33 - 03-Jun-26
Sell* 14,896 13.45p Ordinary
 16:06:22 - 03-Jun-26
Sell* 10,000 13.488p Ordinary
 16:02:30 - 03-Jun-26
Buy* 50,000 13.506p Ordinary
 15:44:31 - 03-Jun-26
Sell* 7,444 13.488p Ordinary
 15:33:28 - 03-Jun-26
Sell* 20,000 13.488p Ordinary
 15:23:50 - 03-Jun-26
Buy* 85,821 13.51p Ordinary
 15:12:19 - 03-Jun-26
Sell* 9,733 13.488p Ordinary
 15:07:08 - 03-Jun-26
Sell* 20,000 13.488p Ordinary
 14:57:32 - 03-Jun-26
Sell* 9,353 13.488p Ordinary
 14:57:23 - 03-Jun-26
Sell* 2,500 13.40p Ordinary
 14:47:23 - 03-Jun-26
Buy* 6,588 13.516p Ordinary
 14:33:00 - 03-Jun-26
Buy* 10,000 13.525p Ordinary
 14:12:54 - 03-Jun-26
Buy* 1,750 13.60p Ordinary
 13:56:18 - 03-Jun-26
Sell* 100,000 13.50p Ordinary
 13:54:05 - 03-Jun-26
Buy* 143 13.80p SI Trade
 13:53:49 - 03-Jun-26
Buy* 1,351 13.80p SI Trade
 13:53:49 - 03-Jun-26
Buy* 1,449 13.80p SI Trade
 13:53:49 - 03-Jun-26
Buy* 99 13.80p SI Trade
 13:53:49 - 03-Jun-26
Sell* 14,785 13.555p Ordinary
 13:33:23 - 03-Jun-26
Buy* 3,631 13.80p Ordinary
 13:27:42 - 03-Jun-26
Sell* 100,000 13.60p Ordinary
 13:27:38 - 03-Jun-26
Buy* 3,150 13.80p Ordinary
 13:23:41 - 03-Jun-26
Sell* 39 13.60p SI Trade
 13:22:05 - 03-Jun-26
Sell* 13 13.60p SI Trade
 13:22:05 - 03-Jun-26
Unknown* 0 13.80p SI Trade
 13:22:05 - 03-Jun-26
Buy* 1,006 13.80p SI Trade
 13:22:05 - 03-Jun-26
Sell* 1,492 13.60p SI Trade
 13:22:05 - 03-Jun-26
Buy* 459 13.80p SI Trade
 13:22:05 - 03-Jun-26
Buy* 538 13.80p SI Trade
 13:22:05 - 03-Jun-26
Unknown* 0 13.60p SI Trade
 13:22:05 - 03-Jun-26
Sell* 32,143 13.655p Ordinary
 13:21:27 - 03-Jun-26
Sell* 72,780 13.644p Ordinary
 13:20:53 - 03-Jun-26
Sell* 4,409 13.6657p Ordinary
 13:13:52 - 03-Jun-26
Sell* 105,550 13.66p Ordinary
 13:00:39 - 03-Jun-26
Sell* 72,664 13.6657p Ordinary
 12:59:26 - 03-Jun-26
Sell* 72,664 13.6657p Ordinary
 12:58:48 - 03-Jun-26
Sell* 72,664 13.6657p Ordinary
 12:58:16 - 03-Jun-26
Sell* 10,000 13.665p Ordinary
 12:46:48 - 03-Jun-26
Sell* 95,000 13.625p Ordinary
 12:44:13 - 03-Jun-26
Sell* 95,893 13.60p Ordinary
 12:41:54 - 03-Jun-26
Sell* 1,481 13.6657p Ordinary
 12:38:26 - 03-Jun-26
Sell* 10,000 13.6657p Ordinary
 12:28:32 - 03-Jun-26
Sell* 402 13.6657p Ordinary
 12:18:07 - 03-Jun-26
Sell* 20,000 13.665p Ordinary
 12:01:27 - 03-Jun-26
Unknown* -1,000 12.70p Ordinary
Correction
 11:55:54 - 03-Jun-26
Sell* 1,000 12.70p Ordinary
 11:55:54 - 03-Jun-26
Sell* 32,320 13.66p Ordinary
 11:14:58 - 03-Jun-26
Sell* 6,478 13.656p Ordinary
 11:00:38 - 03-Jun-26
Buy* 6,436 13.81p Ordinary
 10:57:45 - 03-Jun-26
Buy* 10,000 13.82p Ordinary
 10:29:33 - 03-Jun-26
Buy* 8,923 14.00p Ordinary
 10:02:26 - 03-Jun-26
Sell* 20,000 13.655p Ordinary
 10:02:11 - 03-Jun-26
Sell* 500 13.60p Ordinary
 09:45:17 - 03-Jun-26
Sell* 11,017 13.6517p Ordinary
 09:13:28 - 03-Jun-26
Sell* 30,000 13.651p Ordinary
 09:11:42 - 03-Jun-26
Buy* 36,050 13.85p Ordinary
 09:08:14 - 03-Jun-26
Buy* 72,282 13.825p Ordinary
 09:06:18 - 03-Jun-26
Sell* 2,166 13.7793p Ordinary
 09:05:50 - 03-Jun-26
Sell* 7,446 13.7793p Ordinary
 09:01:17 - 03-Jun-26
Sell* 14,513 13.78p Ordinary
 09:00:56 - 03-Jun-26
Unknown* 195,000 13.80p Uncrossing Trade
 09:00:14 - 03-Jun-26
Sell* 26,930 13.7393p Ordinary
 08:59:19 - 03-Jun-26
Sell* 221 13.7393p Ordinary
 08:59:06 - 03-Jun-26
Sell* 71,403 13.74p Ordinary
 08:57:54 - 03-Jun-26
Buy* 200,000 14.00p Ordinary
 08:43:31 - 03-Jun-26
Sell* 15,000 13.6889p Ordinary
 08:36:19 - 03-Jun-26
Buy* 68,384 13.74p Ordinary
 08:35:30 - 03-Jun-26
Sell* 69 13.60p SI Trade
 08:33:28 - 03-Jun-26
Sell* 250,000 13.705p Ordinary
 08:32:12 - 03-Jun-26
Sell* 250,000 13.70p Ordinary
 08:32:00 - 03-Jun-26
Sell* 220,000 13.70p Ordinary
 08:31:22 - 03-Jun-26
Buy* 26,114 13.77p Ordinary
 08:31:05 - 03-Jun-26
Sell* 19,266 13.666p Ordinary
 08:23:56 - 03-Jun-26
Buy* 1,086 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 86 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 14 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 7 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 182 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 7 13.80p SI Trade
 08:22:57 - 03-Jun-26
Buy* 690 13.80p SI Trade
 08:22:57 - 03-Jun-26
Sell* 2,477 13.60p SI Trade
 08:22:57 - 03-Jun-26
Buy* 11 13.80p SI Trade
 08:22:57 - 03-Jun-26
Unknown* 0 13.60p SI Trade
 08:22:57 - 03-Jun-26
Buy* 250,000 13.728p Ordinary
 08:22:28 - 03-Jun-26
Buy* 50,957 13.7293p Ordinary
 08:12:59 - 03-Jun-26
Sell* 17,905 13.60p Ordinary
 08:10:48 - 03-Jun-26
Buy* 40,000 13.80p Ordinary
 08:04:25 - 03-Jun-26
Sell* 89 13.60p Ordinary
 08:02:37 - 03-Jun-26
Buy* 1,600 13.80p Ordinary
 08:01:58 - 03-Jun-26
Sell* 1,150 13.60p Ordinary
 08:01:47 - 03-Jun-26
Buy* 872 13.73p Ordinary
 08:00:31 - 03-Jun-26
Sell* 1,800 13.666p Ordinary
 08:00:22 - 03-Jun-26
Sell* 5,000 13.666p Ordinary
 08:00:18 - 03-Jun-26
Sell* 5,819 13.60p Uncrossing Trade
 08:00:16 - 03-Jun-26
Unknown* 50,000 13.70p OTC Trade
 17:08:20 - 02-Jun-26
Sell* 16,900 13.6607p Ordinary
 16:21:25 - 02-Jun-26
Sell* 28,513 13.6607p Ordinary
 16:13:03 - 02-Jun-26
Buy* 14,556 13.7393p Ordinary
 16:10:47 - 02-Jun-26
Buy* 13,000 13.7346p Suspected BUY Trade
 16:10:36 - 02-Jun-26
Sell* 324 13.6607p Ordinary
 15:54:42 - 02-Jun-26
Buy* 20,000 13.7393p Ordinary
 15:52:57 - 02-Jun-26
Sell* 10,746 13.60p Ordinary
 15:31:52 - 02-Jun-26
Buy* 3,960 13.80p Ordinary
 15:28:16 - 02-Jun-26
Buy* 40 13.80p Ordinary
 15:25:45 - 02-Jun-26
Buy* 14,501 13.74p Ordinary
 15:25:25 - 02-Jun-26
Sell* 100,000 13.66p Ordinary
 15:12:27 - 02-Jun-26
Sell* 50,000 13.6557p Ordinary
 15:02:22 - 02-Jun-26
Sell* 14,470 13.655p Ordinary
 14:55:29 - 02-Jun-26
Buy* 50,000 13.78p Ordinary
 14:50:29 - 02-Jun-26
Sell* 366,502 13.65p Ordinary
 14:45:57 - 02-Jun-26
Buy* 58 13.80p SI Trade
 14:45:27 - 02-Jun-26
Buy* 220,000 13.67p Ordinary
 14:45:13 - 02-Jun-26
Buy* 36,576 13.67p Ordinary
 14:43:49 - 02-Jun-26
Buy* 2,512 13.70p Ordinary
 14:37:47 - 02-Jun-26
Sell* 7,388 13.622p Ordinary
 14:06:55 - 02-Jun-26
Buy* 13,000 13.80p Suspected BUY Trade
 14:00:24 - 02-Jun-26
Sell* 160,422 13.625p Ordinary
 13:38:30 - 02-Jun-26
Buy* 7,259 13.6793p Ordinary
 13:36:26 - 02-Jun-26
Buy* 1,411 13.6793p Ordinary
 13:34:29 - 02-Jun-26
Buy* 16,750 13.6793p Ordinary
 13:33:42 - 02-Jun-26
Buy* 150,000 13.68p Ordinary
 13:22:41 - 02-Jun-26
Buy* 2,156 13.68p Ordinary
 13:19:28 - 02-Jun-26
Sell* 25,900 13.6477p Ordinary
 12:38:56 - 02-Jun-26
Sell* 25,958 13.622p Ordinary
 12:35:18 - 02-Jun-26
Sell* 500 13.60p Ordinary
 12:31:12 - 02-Jun-26
Buy* 4,340 13.6865p Ordinary
 12:15:44 - 02-Jun-26
Buy* 1,075 13.70p SI Trade
 12:13:52 - 02-Jun-26
Buy* 1,423 13.695p Ordinary
 12:08:37 - 02-Jun-26
Buy* 9,671 13.70p Ordinary
 11:37:44 - 02-Jun-26
Sell* 10,644 13.622p Ordinary
 11:32:22 - 02-Jun-26
Buy* 100 13.70p Ordinary
 10:57:15 - 02-Jun-26
Buy* 25,000 13.695p Ordinary
 10:49:55 - 02-Jun-26
Buy* 3,614 13.695p Ordinary
 10:47:34 - 02-Jun-26
Buy* 46,645 13.70p Ordinary
 10:47:25 - 02-Jun-26
Buy* 100,000 13.70p Ordinary
 10:36:15 - 02-Jun-26
Buy* 1,774 13.6393p Ordinary
 10:03:27 - 02-Jun-26
Sell* 104 13.50p SI Trade
 10:01:27 - 02-Jun-26
Buy* 66 13.70p SI Trade
 10:01:27 - 02-Jun-26
Sell* 47 13.50p SI Trade
 10:01:27 - 02-Jun-26
Sell* 7 13.50p SI Trade
 10:01:27 - 02-Jun-26
Buy* 3,649 13.70p SI Trade
 10:01:27 - 02-Jun-26
Buy* 122 13.70p SI Trade
 10:01:27 - 02-Jun-26
Buy* 474 13.70p SI Trade
 10:01:27 - 02-Jun-26
Buy* 366,502 13.64p Ordinary
 10:01:00 - 02-Jun-26
Buy* 600 13.61p Ordinary
 09:32:24 - 02-Jun-26
Buy* 484 13.685p Ordinary
 09:27:24 - 02-Jun-26
Buy* 67,571 13.6093p Ordinary
 09:02:32 - 02-Jun-26
Buy* 3,000 13.61p Ordinary
 08:59:32 - 02-Jun-26
Buy* 6,000 13.70p Ordinary
 08:51:35 - 02-Jun-26
Sell* 7,342 13.4507p Ordinary
 08:48:21 - 02-Jun-26
Sell* 15,612 13.45p Ordinary
 08:46:49 - 02-Jun-26
Buy* 7,323 13.6543p Ordinary
 08:32:05 - 02-Jun-26
Buy* 1,900 13.70p Ordinary
 08:20:09 - 02-Jun-26
Buy* 25,958 13.655p Ordinary
 08:17:31 - 02-Jun-26
Buy* 1,000 13.70p Ordinary
 08:05:45 - 02-Jun-26
Buy* 365 13.685p Ordinary
 08:03:51 - 02-Jun-26
Sell* 20,616 13.40p Ordinary
 08:03:02 - 02-Jun-26
Sell* 326 13.4337p Ordinary
 08:01:10 - 02-Jun-26
Sell* 4,274 13.433p Ordinary
 08:00:20 - 02-Jun-26
Buy* 6,400 13.80p Suspected BUY Trade
 08:00:07 - 02-Jun-26
Sell* 72,744 13.3321p Negotiated Trade
 16:38:31 - 01-Jun-26
Unknown* 2,512 13.60p OTC Trade
 16:36:27 - 01-Jun-26
Buy* 56,130 13.60p Suspected BUY Trade
 16:35:07 - 01-Jun-26
Sell* 25,836 13.4843p Ordinary
 16:25:03 - 01-Jun-26
Buy* 100,000 13.50p Ordinary
 16:17:09 - 01-Jun-26
Buy* 24,500 13.485p Ordinary
 16:15:27 - 01-Jun-26
Sell* 5,289 13.40p Ordinary
 16:11:59 - 01-Jun-26
Sell* 500 13.40p SI Trade
 16:11:56 - 01-Jun-26
Sell* 2,972 13.40p SI Trade
 16:11:56 - 01-Jun-26
Buy* 353 13.50p SI Trade
 16:11:56 - 01-Jun-26
Buy* 127 13.50p SI Trade
 16:11:56 - 01-Jun-26
Buy* 307 13.50p SI Trade
 16:11:56 - 01-Jun-26
Sell* 1,500 13.40p SI Trade
 16:11:56 - 01-Jun-26
Sell* 1,264 13.40p SI Trade
 16:11:56 - 01-Jun-26
Buy* 121 13.50p SI Trade
 16:11:56 - 01-Jun-26
Buy* 10,197 13.45p Ordinary
 16:11:42 - 01-Jun-26
Buy* 75,384 13.45p Ordinary
 16:11:40 - 01-Jun-26
Sell* 4,065 13.3929p Ordinary
 16:11:26 - 01-Jun-26
Buy* 144,600 13.45751p Suspected BUY Trade
 15:55:11 - 01-Jun-26
Sell* 919 13.388p Ordinary
 15:33:38 - 01-Jun-26
Sell* 52,875 13.388p Ordinary
 15:29:51 - 01-Jun-26
Sell* 1,897 13.3887p Ordinary
 15:28:45 - 01-Jun-26
Sell* 100,000 13.388p Ordinary
 15:23:21 - 01-Jun-26
Sell* 22,352 13.39p Ordinary
 15:15:10 - 01-Jun-26
Sell* 7,519 13.393p Ordinary
 15:11:05 - 01-Jun-26
Sell* 5 13.393p Ordinary
 15:05:28 - 01-Jun-26
Sell* 57,832 13.393p Ordinary
 15:01:45 - 01-Jun-26
Sell* 30,000 13.393p Ordinary
 14:52:59 - 01-Jun-26
Buy* 3,200 13.50p Ordinary
 14:41:20 - 01-Jun-26
Sell* 24,500 13.393p Ordinary
 14:29:45 - 01-Jun-26
Sell* 13,927 13.393p Ordinary
 14:25:30 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21