Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 13.98p Ordinary
 12:49:01 - 07-Aug-26
Sell* 20,000 13.861p Ordinary
 12:42:18 - 07-Aug-26
Sell* 12,500 13.861p Ordinary
 12:40:18 - 07-Aug-26
Sell* 158,907 13.861p Ordinary
 12:14:56 - 07-Aug-26
Sell* 98,046 13.861p Ordinary
 11:47:57 - 07-Aug-26
Sell* 873 13.861p Ordinary
 11:43:24 - 07-Aug-26
Buy* 3,072 14.00p Ordinary
 11:42:01 - 07-Aug-26
Buy* 3,000 14.00p Ordinary
 11:39:29 - 07-Aug-26
Buy* 1,000 14.00p SI Trade
 11:31:40 - 07-Aug-26
Buy* 1,965 14.00p SI Trade
 11:31:40 - 07-Aug-26
Buy* 1,750 14.00p Ordinary
 11:17:18 - 07-Aug-26
Buy* 2,100 14.00p Ordinary
 11:15:20 - 07-Aug-26
Sell* 40,000 13.835p Ordinary
 11:08:59 - 07-Aug-26
Buy* 70,000 14.00p Ordinary
 11:02:12 - 07-Aug-26
Buy* 50,000 14.00p Ordinary
 10:59:42 - 07-Aug-26
Buy* 70 14.00p SI Trade
 10:59:12 - 07-Aug-26
Buy* 59 14.00p SI Trade
 10:53:27 - 07-Aug-26
Buy* 10,071 13.90p Ordinary
 10:53:13 - 07-Aug-26
Buy* 1,287 13.90p Ordinary
 10:49:53 - 07-Aug-26
Sell* 7,430 13.733p Ordinary
 10:48:56 - 07-Aug-26
Buy* 57,500 13.90p Ordinary
 10:25:04 - 07-Aug-26
Buy* 7,937 13.80p Ordinary
 10:17:42 - 07-Aug-26
Buy* 5,000 13.80p Ordinary
 10:12:29 - 07-Aug-26
Buy* 3,596 13.79p Ordinary
 10:07:45 - 07-Aug-26
Buy* 10,000 13.79p Ordinary
 10:05:49 - 07-Aug-26
Sell* 715 13.611p Ordinary
 09:55:18 - 07-Aug-26
Buy* 1,689 13.79p Ordinary
 09:52:05 - 07-Aug-26
Buy* 152 13.80p Ordinary
 09:32:02 - 07-Aug-26
Sell* 10 13.50p SI Trade
 09:28:31 - 07-Aug-26
Buy* 76 13.80p SI Trade
 09:28:31 - 07-Aug-26
Buy* 290 13.80p SI Trade
 09:28:31 - 07-Aug-26
Sell* 2,820 13.50p SI Trade
 09:28:31 - 07-Aug-26
Sell* 91,206 13.60p Ordinary
 09:28:18 - 07-Aug-26
Buy* 35,949 13.825p Ordinary
 09:16:33 - 07-Aug-26
Buy* 71,946 13.83p Ordinary
 09:14:20 - 07-Aug-26
Buy* 7 13.90p Ordinary
 09:01:45 - 07-Aug-26
Buy* 18,019 13.835p Ordinary
 08:55:24 - 07-Aug-26
Buy* 15,000 13.835p Ordinary
 08:54:52 - 07-Aug-26
Buy* 7,177 13.835p Ordinary
 08:51:20 - 07-Aug-26
Sell* 30,000 13.565p Ordinary
 08:36:35 - 07-Aug-26
Buy* 5,725 13.85p Ordinary
 08:29:00 - 07-Aug-26
Sell* 431 13.50p Ordinary
 08:22:24 - 07-Aug-26
Sell* 1,293 13.50p Ordinary
 08:22:21 - 07-Aug-26
Buy* 155 13.90p Ordinary
 08:22:11 - 07-Aug-26
Buy* 20,000 13.70p Ordinary
 08:17:35 - 07-Aug-26
Buy* 14,598 13.70p Ordinary
 08:09:54 - 07-Aug-26
Buy* 14 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 72 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 145 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 364 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 14 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 10 13.70p SI Trade
 08:08:52 - 07-Aug-26
Buy* 540 13.70p Ordinary
 08:05:48 - 07-Aug-26
Buy* 23,139 13.70p Ordinary
 08:05:21 - 07-Aug-26
Buy* 10,000 13.70p Ordinary
 08:03:19 - 07-Aug-26
Buy* 36,459 13.70p Ordinary
 08:02:29 - 07-Aug-26
Buy* 5,445 13.70p Ordinary
 08:00:18 - 07-Aug-26
Buy* 72,937 13.70p Ordinary
 08:00:18 - 07-Aug-26
Sell* 150,107 13.50p Uncrossing Trade
 16:35:03 - 06-Aug-26
Buy* 11,285 13.66p Ordinary
 16:29:42 - 06-Aug-26
Buy* 13,592 13.66p Ordinary
 16:28:50 - 06-Aug-26
Sell* 135,741 13.502p Ordinary
 16:28:20 - 06-Aug-26
Sell* 20,000 13.501p Ordinary
 16:24:26 - 06-Aug-26
Sell* 735,000 13.255p Ordinary
 16:24:04 - 06-Aug-26
Sell* 800 13.50p SI Trade
 16:23:59 - 06-Aug-26
Buy* 29,341 13.60p Ordinary
 16:23:45 - 06-Aug-26
Unknown* 735,000 13.255p OTC Trade
 16:23:11 - 06-Aug-26
Buy* 11,029 13.60p Ordinary
 16:22:48 - 06-Aug-26
Buy* 21,810 13.60p Ordinary
 16:20:29 - 06-Aug-26
Unknown* 150,000 13.50p Ordinary
 16:19:18 - 06-Aug-26
Unknown* 120,000 13.40p OTC Trade
 16:18:58 - 06-Aug-26
Buy* 3,647 13.60p Ordinary
 16:16:17 - 06-Aug-26
Sell* 268 13.40p SI Trade
 16:15:43 - 06-Aug-26
Buy* 5,000 13.50p Ordinary
 16:15:37 - 06-Aug-26
Unknown* -5,000 13.50p Ordinary
Correction
 16:15:37 - 06-Aug-26
Unknown* 5,000 13.50p Negotiated Trade
 16:15:37 - 06-Aug-26
Buy* 3,000 13.50p Ordinary
 16:08:20 - 06-Aug-26
Buy* 4,854 13.475p Ordinary
 16:08:14 - 06-Aug-26
Buy* 3,044 13.50p Ordinary
 16:07:49 - 06-Aug-26
Buy* 10,000 13.455p Ordinary
 16:01:25 - 06-Aug-26
Sell* 20,900 13.425p Ordinary
 15:39:21 - 06-Aug-26
Buy* 100,000 13.50p Ordinary
 15:39:08 - 06-Aug-26
Buy* 148,148 13.50p Ordinary
 15:37:04 - 06-Aug-26
Buy* 145,160 13.45p Ordinary
 15:35:59 - 06-Aug-26
Buy* 88,954 13.49p Ordinary
 15:35:47 - 06-Aug-26
Buy* 148,148 13.50p Ordinary
 15:34:14 - 06-Aug-26
Buy* 25,000 13.3661p Ordinary
 15:24:03 - 06-Aug-26
Buy* 1,425 13.47p Ordinary
 15:17:07 - 06-Aug-26
Buy* 150,000 13.40p Ordinary
 15:16:29 - 06-Aug-26
Buy* 3,679 13.40p Ordinary
 15:15:43 - 06-Aug-26
Buy* 3,679 13.40p Ordinary
 15:15:17 - 06-Aug-26
Buy* 20,000 13.35p Ordinary
 15:13:40 - 06-Aug-26
Buy* 20,000 13.40p Ordinary
 15:12:15 - 06-Aug-26
Buy* 250,000 13.375p Ordinary
 15:09:22 - 06-Aug-26
Buy* 4 13.40p SI Trade
 15:09:09 - 06-Aug-26
Buy* 15,000 13.333p Ordinary
 15:08:59 - 06-Aug-26
Buy* 40,000 13.40p Ordinary
 15:06:07 - 06-Aug-26
Sell* 31,923 13.20p Ordinary
 15:04:12 - 06-Aug-26
Sell* 3,991 13.20p SI Trade
 15:03:44 - 06-Aug-26
Sell* 38 13.20p SI Trade
 15:03:44 - 06-Aug-26
Sell* 307 13.20p SI Trade
 15:03:44 - 06-Aug-26
Buy* 148 13.40p SI Trade
 15:03:44 - 06-Aug-26
Unknown* 75,000 13.05p OTC Trade
 15:01:05 - 06-Aug-26
Sell* 431 13.10p Ordinary
 14:58:03 - 06-Aug-26
Sell* 1,293 13.10p Ordinary
 14:57:58 - 06-Aug-26
Sell* 53,568 13.06p Ordinary
 14:54:24 - 06-Aug-26
Sell* 53,847 13.00p Ordinary
 14:54:16 - 06-Aug-26
Unknown* 150,000 13.10p OTC Trade
 14:38:23 - 06-Aug-26
Buy* 7,659 13.20p Ordinary
 14:33:06 - 06-Aug-26
Buy* 48,131 13.22p Suspected BUY Trade
 14:00:18 - 06-Aug-26
Buy* 93,000 13.30p Ordinary
 13:58:42 - 06-Aug-26
Buy* 746 13.40p SI Trade
 13:58:19 - 06-Aug-26
Buy* 1,865 13.40p SI Trade
 13:58:19 - 06-Aug-26
Buy* 100,000 13.297p Ordinary
 13:49:14 - 06-Aug-26
Unknown* 80,000 13.10p OTC Trade
 13:40:19 - 06-Aug-26
Unknown* 16,869 13.10p OTC Trade
 13:39:28 - 06-Aug-26
Buy* 250,000 13.225p Ordinary
 13:37:16 - 06-Aug-26
Buy* 59,730 13.225p Ordinary
 13:23:54 - 06-Aug-26
Sell* 50,000 13.11p Ordinary
 12:48:28 - 06-Aug-26
Buy* 339 13.245p Ordinary
 12:45:17 - 06-Aug-26
Sell* 7,422 13.11p Ordinary
 12:44:30 - 06-Aug-26
Unknown* 32,000 13.15p Ordinary
 12:37:32 - 06-Aug-26
Buy* 150 13.30p SI Trade
 12:28:26 - 06-Aug-26
Buy* 26 13.30p SI Trade
 12:28:26 - 06-Aug-26
Sell* 775 13.00p SI Trade
 12:28:26 - 06-Aug-26
Buy* 375,000 13.211p Ordinary
 12:26:34 - 06-Aug-26
Unknown* 160,000 13.10p OTC Trade
 12:25:57 - 06-Aug-26
Buy* 37,576 13.211p Ordinary
 12:24:37 - 06-Aug-26
Buy* 1,507 13.265p Ordinary
 11:25:47 - 06-Aug-26
Buy* 32,000 13.265p Ordinary
 11:17:54 - 06-Aug-26
Buy* 3,757 13.20p Ordinary
 11:16:05 - 06-Aug-26
Sell* 114,287 13.188p Ordinary
 11:12:55 - 06-Aug-26
Buy* 46,869 13.28p Suspected BUY Trade
 11:00:13 - 06-Aug-26
Buy* 3,732 13.29p Ordinary
 10:48:16 - 06-Aug-26
Sell* 4,022 13.171p Ordinary
 10:34:25 - 06-Aug-26
Sell* 4,000 13.166p Ordinary
 10:11:35 - 06-Aug-26
Buy* 38,316 13.298p Ordinary
 10:02:23 - 06-Aug-26
Unknown* 150,000 13.20p OTC Trade
 09:59:18 - 06-Aug-26
Buy* 75,000 13.298p Ordinary
 09:59:18 - 06-Aug-26
Buy* 300,000 13.322p Ordinary
 09:57:58 - 06-Aug-26
Buy* 150 13.30p SI Trade
 09:47:55 - 06-Aug-26
Sell* 10 13.10p SI Trade
 09:47:55 - 06-Aug-26
Buy* 11,333 13.297p Ordinary
 09:46:44 - 06-Aug-26
Buy* 420,000 13.30p Ordinary
 09:30:03 - 06-Aug-26
Unknown* 420,000 13.20p Ordinary
 09:29:52 - 06-Aug-26
Unknown* -420,000 13.20p Ordinary
Correction
 09:29:52 - 06-Aug-26
Buy* 420,000 13.20p Ordinary
 09:29:52 - 06-Aug-26
Buy* 15 13.30p SI Trade
 09:26:49 - 06-Aug-26
Buy* 11 13.30p SI Trade
 09:26:49 - 06-Aug-26
Sell* 300 13.00p SI Trade
 09:26:49 - 06-Aug-26
Buy* 10 13.30p SI Trade
 09:26:49 - 06-Aug-26
Buy* 250,000 13.285p Ordinary
 09:26:46 - 06-Aug-26
Buy* 250,000 13.25p Ordinary
 09:26:13 - 06-Aug-26
Buy* 700 13.285p Ordinary
 09:18:22 - 06-Aug-26
Sell* 38,686 13.085p Ordinary
 09:15:41 - 06-Aug-26
Buy* 376 13.285p Ordinary
 08:55:26 - 06-Aug-26
Buy* 346 13.266p Ordinary
 08:49:37 - 06-Aug-26
Sell* 8,224 13.085p Ordinary
 08:47:23 - 06-Aug-26
Sell* 34,000 13.085p Ordinary
 08:45:44 - 06-Aug-26
Buy* 30,000 13.30p Ordinary
 08:35:55 - 06-Aug-26
Buy* 22 13.285p Ordinary
 08:31:04 - 06-Aug-26
Sell* 171,503 13.096p Ordinary
 08:30:21 - 06-Aug-26
Buy* 5,223 13.285p Ordinary
 08:26:45 - 06-Aug-26
Buy* 75,419 13.25p Ordinary
 08:21:08 - 06-Aug-26
Buy* 10,191 13.285p Ordinary
 08:16:04 - 06-Aug-26
Buy* 6 13.30p SI Trade
 08:12:01 - 06-Aug-26
Buy* 15 13.30p SI Trade
 08:12:01 - 06-Aug-26
Sell* 11,538 13.085p Ordinary
 08:06:57 - 06-Aug-26
Buy* 798 13.28p Ordinary
 08:00:08 - 06-Aug-26
Sell* 221,922 13.00p Uncrossing Trade
 16:35:07 - 05-Aug-26
Buy* 75,271 13.28p Ordinary
 16:29:27 - 05-Aug-26
Sell* 157,523 13.0755p Ordinary
 16:29:23 - 05-Aug-26
Sell* 78,683 13.076p Ordinary
 16:27:12 - 05-Aug-26
Buy* 37,576 13.285p Ordinary
 16:20:41 - 05-Aug-26
Sell* 3,209 13.00p Ordinary
 16:19:09 - 05-Aug-26
Sell* 31,059 13.0755p Ordinary
 16:16:37 - 05-Aug-26
Sell* 616 13.00p Negotiated Trade
 16:15:16 - 05-Aug-26
Sell* 3,825 13.00p Negotiated Trade
 16:14:57 - 05-Aug-26
Buy* 75 13.30p SI Trade
 16:09:52 - 05-Aug-26
Unknown* -37,878 13.20p Ordinary
Correction
 16:09:48 - 05-Aug-26
Unknown* 37,878 13.20p Ordinary
 16:09:48 - 05-Aug-26
Buy* 37,878 13.20p Ordinary
 16:09:48 - 05-Aug-26
Buy* 45 13.20p Ordinary
 16:08:05 - 05-Aug-26
Buy* 37,878 13.20p Ordinary
 16:07:20 - 05-Aug-26
Buy* 37,864 13.20p Ordinary
 16:06:47 - 05-Aug-26
Buy* 100,000 13.171p Ordinary
 16:03:19 - 05-Aug-26
Sell* 51,012 13.06p Ordinary
 15:56:06 - 05-Aug-26
Sell* 23,463 13.06p Ordinary
 15:51:03 - 05-Aug-26
Buy* 11,334 13.20p Ordinary
 15:43:21 - 05-Aug-26
Buy* 67,889 13.10p Ordinary
 15:41:01 - 05-Aug-26
Buy* 28,000 13.171p Ordinary
 15:21:52 - 05-Aug-26
Sell* 10,000 13.055p Ordinary
 14:45:19 - 05-Aug-26
Unknown* 30,000 13.00p Ordinary
 14:42:33 - 05-Aug-26
Sell* 1,356 12.80p Ordinary
 14:32:27 - 05-Aug-26
Buy* 20,000 13.20p Ordinary
 14:30:04 - 05-Aug-26
Buy* 200,000 13.16p Ordinary
 14:22:31 - 05-Aug-26
Buy* 200,000 13.10p Ordinary
 14:21:38 - 05-Aug-26
Buy* 1,946 13.00p Ordinary
 13:58:57 - 05-Aug-26
Buy* 15,000 13.00p Ordinary
 13:56:43 - 05-Aug-26
Sell* 100,000 12.858p Ordinary
 13:44:43 - 05-Aug-26
FTSE 100 Latest
Value10,946.19
Change78.30