| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 16.45 | 16.80 | 16.80 | 16.80 | 5,218,238 |
| 9th Oct 2026 (Fri) | 16.40 | 16.60 | 16.45 | 16.60 | 1,600,864 |
| 8th Oct 2026 (Thu) | 16.55 | 17.00 | 16.40 | 16.40 | 3,312,705 |
| 7th Oct 2026 (Wed) | 16.80 | 16.70 | 16.50 | 16.50 | 2,738,994 |
| 6th Oct 2026 (Tue) | 16.70 | 16.90 | 16.70 | 16.90 | 1,969,075 |
| 5th Oct 2026 (Mon) | 16.50 | 16.80 | 16.80 | 16.80 | 1,754,232 |
| 2nd Oct 2026 (Fri) | 16.50 | 16.60 | 16.50 | 16.60 | 1,717,481 |
| 1st Oct 2026 (Thu) | 16.50 | 16.60 | 16.60 | 16.60 | 1,224,682 |
| 30th Sep 2026 (Wed) | 16.60 | 16.60 | 16.40 | 16.60 | 3,757,258 |
| 29th Sep 2026 (Tue) | 16.50 | 16.80 | 16.80 | 16.80 | 1,587,642 |
| 28th Sep 2026 (Mon) | 16.85 | 16.60 | 16.50 | 16.60 | 2,427,669 |
| 25th Sep 2026 (Fri) | 16.70 | 16.80 | 16.80 | 16.80 | 3,744,284 |
| 24th Sep 2026 (Thu) | 16.60 | 16.80 | 16.80 | 16.80 | 1,088,004 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.80 | 16.40 | 16.70 | 3,444,567 |
| 22nd Sep 2026 (Tue) | 16.55 | 16.60 | 16.60 | 16.60 | 1,019,177 |
| 21st Sep 2026 (Mon) | 16.80 | 16.70 | 16.70 | 16.70 | 2,090,196 |
| 18th Sep 2026 (Fri) | 16.70 | 16.78 | 16.78 | 16.78 | 8,613,054 |
| 17th Sep 2026 (Thu) | 16.25 | 16.80 | 16.50 | 16.80 | 7,174,922 |
| 16th Sep 2026 (Wed) | 15.60 | 16.40 | 16.40 | 16.40 | 5,528,546 |
| 15th Sep 2026 (Tue) | 15.65 | 15.70 | 15.70 | 15.70 | 2,504,769 |
| 14th Sep 2026 (Mon) | 15.95 | 15.70 | 15.65 | 15.70 | 3,493,273 |
| 11th Sep 2026 (Fri) | 16.25 | 16.10 | 15.90 | 16.05 | 3,186,153 |
| 10th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 1,671,166 |
| 9th Sep 2026 (Wed) | 16.75 | 17.00 | 16.30 | 16.30 | 2,914,475 |
| 8th Sep 2026 (Tue) | 16.55 | 16.74 | 16.74 | 16.74 | 1,581,089 |
| 7th Sep 2026 (Mon) | 16.85 | 16.85 | 16.45 | 16.74 | 4,482,675 |
| 4th Sep 2026 (Fri) | 16.50 | 16.85 | 16.45 | 16.85 | 7,801,664 |
| 3rd Sep 2026 (Thu) | 16.25 | 16.60 | 16.40 | 16.60 | 4,912,755 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.30 | 15.80 | 16.30 | 4,914,963 |
| 1st Sep 2026 (Tue) | 16.34 | 16.45 | 16.00 | 16.00 | 4,009,639 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 28th Aug 2026 (Fri) | 15.90 | 16.50 | 15.80 | 16.45 | 11,596,507 |
| 27th Aug 2026 (Thu) | 15.80 | 16.00 | 16.00 | 16.00 | 3,826,914 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 2,798,759 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 15.70 | 15.90 | 1,868,320 |
| 24th Aug 2026 (Mon) | 15.45 | 16.00 | 15.85 | 16.00 | 8,080,160 |
| 21st Aug 2026 (Fri) | 15.00 | 15.40 | 15.10 | 15.40 | 14,266,777 |
| 20th Aug 2026 (Thu) | 14.30 | 14.84 | 14.20 | 14.84 | 8,243,364 |
| 19th Aug 2026 (Wed) | 13.85 | 14.20 | 13.76 | 14.20 | 2,589,458 |
| 18th Aug 2026 (Tue) | 13.95 | 13.85 | 13.78 | 13.78 | 1,352,554 |
| 17th Aug 2026 (Mon) | 13.90 | 14.10 | 14.00 | 14.00 | 2,947,495 |
| 14th Aug 2026 (Fri) | 13.95 | 14.00 | 13.80 | 13.94 | 2,514,771 |
| 13th Aug 2026 (Thu) | 13.95 | 13.95 | 13.90 | 13.90 | 1,028,149 |