| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 15.70 | 15.70 | 15.30 | 15.70 | 3,602,823 |
| 30th Oct 2026 (Fri) | 15.90 | 16.20 | 15.70 | 15.70 | 17,540,137 |
| 29th Oct 2026 (Thu) | 15.75 | 15.90 | 15.75 | 15.90 | 2,803,989 |
| 28th Oct 2026 (Wed) | 15.00 | 15.80 | 15.00 | 15.80 | 1,588,030 |
| 27th Oct 2026 (Tue) | 15.78 | 15.80 | 15.40 | 15.50 | 5,004,950 |
| 26th Oct 2026 (Mon) | 16.30 | 15.90 | 15.90 | 15.90 | 4,859,670 |
| 23rd Oct 2026 (Fri) | 16.50 | 16.20 | 16.20 | 16.20 | 8,439,058 |
| 22nd Oct 2026 (Thu) | 16.70 | 16.40 | 16.40 | 16.40 | 2,655,975 |
| 21st Oct 2026 (Wed) | 16.30 | 16.80 | 16.80 | 16.80 | 4,488,885 |
| 20th Oct 2026 (Tue) | 16.80 | 16.60 | 15.90 | 16.40 | 9,612,735 |
| 19th Oct 2026 (Mon) | 16.80 | 16.90 | 16.90 | 16.90 | 580,660 |
| 16th Oct 2026 (Fri) | 16.80 | 16.80 | 16.74 | 16.80 | 392,691 |
| 15th Oct 2026 (Thu) | 16.95 | 16.90 | 16.74 | 16.74 | 2,998,976 |
| 14th Oct 2026 (Wed) | 16.60 | 17.05 | 16.80 | 16.80 | 23,345,961 |
| 13th Oct 2026 (Tue) | 16.40 | 16.66 | 16.66 | 16.66 | 888,403 |
| 12th Oct 2026 (Mon) | 16.45 | 16.80 | 16.80 | 16.80 | 5,218,238 |
| 9th Oct 2026 (Fri) | 16.40 | 16.60 | 16.45 | 16.60 | 1,600,864 |
| 8th Oct 2026 (Thu) | 16.55 | 17.00 | 16.40 | 16.40 | 3,312,705 |
| 7th Oct 2026 (Wed) | 16.80 | 16.70 | 16.50 | 16.50 | 2,738,994 |
| 6th Oct 2026 (Tue) | 16.70 | 16.90 | 16.70 | 16.90 | 1,969,075 |
| 5th Oct 2026 (Mon) | 16.50 | 16.80 | 16.80 | 16.80 | 1,754,232 |
| 2nd Oct 2026 (Fri) | 16.50 | 16.60 | 16.50 | 16.60 | 1,717,481 |
| 1st Oct 2026 (Thu) | 16.50 | 16.60 | 16.60 | 16.60 | 1,224,682 |
| 30th Sep 2026 (Wed) | 16.60 | 16.60 | 16.40 | 16.60 | 3,757,258 |
| 29th Sep 2026 (Tue) | 16.50 | 16.80 | 16.80 | 16.80 | 1,587,642 |
| 28th Sep 2026 (Mon) | 16.85 | 16.60 | 16.50 | 16.60 | 2,427,669 |
| 25th Sep 2026 (Fri) | 16.70 | 16.80 | 16.80 | 16.80 | 3,744,284 |
| 24th Sep 2026 (Thu) | 16.60 | 16.80 | 16.80 | 16.80 | 1,088,004 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.80 | 16.40 | 16.70 | 3,444,567 |
| 22nd Sep 2026 (Tue) | 16.55 | 16.60 | 16.60 | 16.60 | 1,019,177 |
| 21st Sep 2026 (Mon) | 16.80 | 16.70 | 16.70 | 16.70 | 2,090,196 |
| 18th Sep 2026 (Fri) | 16.70 | 16.78 | 16.78 | 16.78 | 8,613,054 |
| 17th Sep 2026 (Thu) | 16.25 | 16.80 | 16.50 | 16.80 | 7,174,922 |
| 16th Sep 2026 (Wed) | 15.60 | 16.40 | 16.40 | 16.40 | 5,528,546 |
| 15th Sep 2026 (Tue) | 15.65 | 15.70 | 15.70 | 15.70 | 2,504,769 |
| 14th Sep 2026 (Mon) | 15.95 | 15.70 | 15.65 | 15.70 | 3,493,273 |
| 11th Sep 2026 (Fri) | 16.25 | 16.10 | 15.90 | 16.05 | 3,186,153 |
| 10th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 1,671,166 |
| 9th Sep 2026 (Wed) | 16.75 | 17.00 | 16.30 | 16.30 | 2,914,475 |
| 8th Sep 2026 (Tue) | 16.55 | 16.74 | 16.74 | 16.74 | 1,581,089 |
| 7th Sep 2026 (Mon) | 16.85 | 16.85 | 16.45 | 16.74 | 4,482,675 |
| 4th Sep 2026 (Fri) | 16.50 | 16.85 | 16.45 | 16.85 | 7,801,664 |
| 3rd Sep 2026 (Thu) | 16.25 | 16.60 | 16.40 | 16.60 | 4,912,755 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.30 | 15.80 | 16.30 | 4,914,963 |