| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 16.55 | 16.60 | 16.60 | 16.60 | 1,019,177 |
| 21st Sep 2026 (Mon) | 16.80 | 16.70 | 16.70 | 16.70 | 2,090,196 |
| 18th Sep 2026 (Fri) | 16.70 | 16.78 | 16.78 | 16.78 | 8,613,054 |
| 17th Sep 2026 (Thu) | 16.25 | 16.80 | 16.50 | 16.80 | 7,174,922 |
| 16th Sep 2026 (Wed) | 15.60 | 16.40 | 16.40 | 16.40 | 5,528,546 |
| 15th Sep 2026 (Tue) | 15.65 | 15.70 | 15.70 | 15.70 | 2,504,769 |
| 14th Sep 2026 (Mon) | 15.95 | 15.70 | 15.65 | 15.70 | 3,493,273 |
| 11th Sep 2026 (Fri) | 16.25 | 16.10 | 15.90 | 16.05 | 3,186,153 |
| 10th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 1,671,166 |
| 9th Sep 2026 (Wed) | 16.75 | 17.00 | 16.30 | 16.30 | 2,914,475 |
| 8th Sep 2026 (Tue) | 16.55 | 16.74 | 16.74 | 16.74 | 1,581,089 |
| 7th Sep 2026 (Mon) | 16.85 | 16.85 | 16.45 | 16.74 | 4,482,675 |
| 4th Sep 2026 (Fri) | 16.50 | 16.85 | 16.45 | 16.85 | 7,801,664 |
| 3rd Sep 2026 (Thu) | 16.25 | 16.60 | 16.40 | 16.60 | 4,912,755 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.30 | 15.80 | 16.30 | 4,914,963 |
| 1st Sep 2026 (Tue) | 16.34 | 16.45 | 16.00 | 16.00 | 4,009,639 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 28th Aug 2026 (Fri) | 15.90 | 16.50 | 15.80 | 16.45 | 11,596,507 |
| 27th Aug 2026 (Thu) | 15.80 | 16.00 | 16.00 | 16.00 | 3,826,914 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 2,798,759 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 15.70 | 15.90 | 1,868,320 |
| 24th Aug 2026 (Mon) | 15.45 | 16.00 | 15.85 | 16.00 | 8,080,160 |
| 21st Aug 2026 (Fri) | 15.00 | 15.40 | 15.10 | 15.40 | 14,266,777 |
| 20th Aug 2026 (Thu) | 14.30 | 14.84 | 14.20 | 14.84 | 8,243,364 |
| 19th Aug 2026 (Wed) | 13.85 | 14.20 | 13.76 | 14.20 | 2,589,458 |
| 18th Aug 2026 (Tue) | 13.95 | 13.85 | 13.78 | 13.78 | 1,352,554 |
| 17th Aug 2026 (Mon) | 13.90 | 14.10 | 14.00 | 14.00 | 2,947,495 |
| 14th Aug 2026 (Fri) | 13.95 | 14.00 | 13.80 | 13.94 | 2,514,771 |
| 13th Aug 2026 (Thu) | 13.95 | 13.95 | 13.90 | 13.90 | 1,028,149 |
| 12th Aug 2026 (Wed) | 13.80 | 14.10 | 13.95 | 14.10 | 4,681,666 |
| 11th Aug 2026 (Tue) | 13.80 | 13.90 | 13.75 | 13.90 | 588,107 |
| 10th Aug 2026 (Mon) | 14.06 | 14.06 | 13.70 | 13.78 | 2,913,831 |
| 7th Aug 2026 (Fri) | 13.60 | 14.06 | 14.06 | 14.06 | 3,979,413 |
| 6th Aug 2026 (Thu) | 13.15 | 13.50 | 13.20 | 13.50 | 7,547,815 |
| 5th Aug 2026 (Wed) | 12.60 | 13.00 | 12.55 | 13.00 | 7,146,791 |
| 4th Aug 2026 (Tue) | 12.60 | 12.70 | 12.55 | 12.70 | 1,243,951 |
| 3rd Aug 2026 (Mon) | 12.75 | 12.60 | 12.60 | 12.60 | 1,372,564 |
| 31st Jul 2026 (Fri) | 12.55 | 12.80 | 12.60 | 12.60 | 3,074,562 |
| 30th Jul 2026 (Thu) | 12.60 | 12.60 | 12.50 | 12.55 | 4,535,202 |
| 29th Jul 2026 (Wed) | 12.85 | 12.60 | 12.60 | 12.60 | 2,613,304 |
| 28th Jul 2026 (Tue) | 12.95 | 13.00 | 12.90 | 12.90 | 2,364,717 |
| 27th Jul 2026 (Mon) | 12.85 | 13.00 | 12.96 | 12.96 | 8,517,107 |
| 24th Jul 2026 (Fri) | 12.90 | 13.00 | 13.00 | 13.00 | 5,310,349 |
| 23rd Jul 2026 (Thu) | 13.00 | 13.00 | 12.90 | 12.90 | 1,256,635 |