| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 13.80 | 13.80 | 13.70 | 13.70 | 2,284,326 |
| 1st Jun 2026 (Mon) | 13.25 | 13.60 | 13.35 | 13.60 | 3,348,202 |
| 29th May 2026 (Fri) | 12.90 | 13.40 | 13.10 | 13.30 | 4,965,413 |
| 28th May 2026 (Thu) | 13.30 | 13.30 | 12.75 | 12.85 | 6,441,692 |
| 27th May 2026 (Wed) | 13.30 | 13.40 | 13.20 | 13.26 | 4,825,177 |
| 26th May 2026 (Tue) | 13.65 | 14.00 | 13.20 | 13.20 | 6,461,494 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 22nd May 2026 (Fri) | 14.00 | 14.15 | 13.60 | 13.60 | 4,347,451 |
| 21st May 2026 (Thu) | 14.50 | 14.60 | 14.30 | 14.30 | 5,166,154 |
| 20th May 2026 (Wed) | 13.20 | 14.50 | 13.15 | 14.50 | 5,383,707 |
| 19th May 2026 (Tue) | 13.00 | 13.25 | 12.80 | 13.10 | 6,732,946 |
| 18th May 2026 (Mon) | 12.90 | 12.90 | 12.70 | 12.90 | 2,892,772 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 12.65 | 12.90 | 3,150,270 |
| 14th May 2026 (Thu) | 12.80 | 13.00 | 12.65 | 13.00 | 7,038,433 |
| 13th May 2026 (Wed) | 12.80 | 12.80 | 12.65 | 12.80 | 8,109,986 |
| 12th May 2026 (Tue) | 12.95 | 12.70 | 12.70 | 12.70 | 5,350,519 |
| 11th May 2026 (Mon) | 13.25 | 13.02 | 13.02 | 13.02 | 3,027,293 |
| 8th May 2026 (Fri) | 13.80 | 13.66 | 13.25 | 13.30 | 3,845,612 |
| 7th May 2026 (Thu) | 13.40 | 14.00 | 14.00 | 14.00 | 4,439,833 |
| 6th May 2026 (Wed) | 12.85 | 13.50 | 13.40 | 13.40 | 7,395,052 |
| 5th May 2026 (Tue) | 12.90 | 12.90 | 12.70 | 12.90 | 4,825,438 |
| 4th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 1st May 2026 (Fri) | 12.85 | 12.96 | 12.96 | 12.96 | 3,270,493 |
| 30th Apr 2026 (Thu) | 12.85 | 13.10 | 13.10 | 13.10 | 6,542,720 |
| 29th Apr 2026 (Wed) | 13.00 | 13.10 | 12.85 | 12.85 | 3,464,010 |
| 28th Apr 2026 (Tue) | 13.25 | 13.20 | 12.85 | 13.20 | 7,610,182 |
| 27th Apr 2026 (Mon) | 13.50 | 13.80 | 13.24 | 13.24 | 4,216,318 |
| 24th Apr 2026 (Fri) | 13.80 | 13.68 | 13.60 | 13.68 | 4,104,005 |
| 23rd Apr 2026 (Thu) | 14.35 | 14.10 | 13.86 | 13.86 | 14,290,774 |
| 22nd Apr 2026 (Wed) | 15.25 | 15.40 | 14.80 | 14.80 | 1,874,716 |
| 21st Apr 2026 (Tue) | 15.20 | 15.40 | 15.40 | 15.40 | 1,188,222 |
| 20th Apr 2026 (Mon) | 14.95 | 15.14 | 15.14 | 15.14 | 3,048,594 |
| 17th Apr 2026 (Fri) | 15.50 | 15.65 | 14.75 | 15.50 | 14,117,725 |
| 16th Apr 2026 (Thu) | 15.25 | 15.80 | 15.80 | 15.80 | 4,766,121 |
| 15th Apr 2026 (Wed) | 15.05 | 15.40 | 15.40 | 15.40 | 8,318,644 |
| 14th Apr 2026 (Tue) | 14.40 | 15.00 | 15.00 | 15.00 | 5,061,143 |
| 13th Apr 2026 (Mon) | 14.45 | 14.40 | 14.25 | 14.40 | 3,387,328 |
| 10th Apr 2026 (Fri) | 14.10 | 14.80 | 14.45 | 14.80 | 4,292,989 |
| 9th Apr 2026 (Thu) | 14.00 | 14.10 | 13.85 | 14.00 | 7,035,807 |
| 8th Apr 2026 (Wed) | 14.05 | 14.64 | 14.00 | 14.00 | 8,723,979 |
| 7th Apr 2026 (Tue) | 13.60 | 14.15 | 13.70 | 13.70 | 10,039,120 |
| 6th Apr 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 3rd Apr 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |