| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 14.15 | 14.05 | 13.76 | 13.80 | 4,320,008 |
| 10th Jul 2026 (Fri) | 13.75 | 14.15 | 13.90 | 14.15 | 4,784,310 |
| 9th Jul 2026 (Thu) | 13.55 | 13.86 | 13.55 | 13.86 | 3,200,169 |
| 8th Jul 2026 (Wed) | 13.80 | 13.70 | 13.70 | 13.70 | 3,029,640 |
| 7th Jul 2026 (Tue) | 13.55 | 13.70 | 13.70 | 13.70 | 3,553,048 |
| 6th Jul 2026 (Mon) | 13.05 | 13.80 | 13.10 | 13.80 | 4,648,008 |
| 3rd Jul 2026 (Fri) | 12.45 | 13.10 | 12.95 | 13.10 | 2,332,865 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.50 | 12.10 | 12.50 | 3,361,540 |
| 1st Jul 2026 (Wed) | 12.25 | 12.30 | 12.10 | 12.10 | 2,776,835 |
| 30th Jun 2026 (Tue) | 12.30 | 12.40 | 12.30 | 12.36 | 3,182,257 |
| 29th Jun 2026 (Mon) | 12.35 | 12.40 | 12.30 | 12.40 | 3,671,845 |
| 26th Jun 2026 (Fri) | 12.10 | 12.35 | 12.10 | 12.35 | 2,855,028 |
| 25th Jun 2026 (Thu) | 12.40 | 12.10 | 12.10 | 12.10 | 2,745,225 |
| 24th Jun 2026 (Wed) | 12.60 | 12.40 | 12.40 | 12.40 | 4,893,824 |
| 23rd Jun 2026 (Tue) | 13.10 | 12.60 | 12.60 | 12.60 | 2,301,350 |
| 22nd Jun 2026 (Mon) | 13.20 | 13.00 | 13.00 | 13.00 | 1,067,059 |
| 19th Jun 2026 (Fri) | 13.25 | 13.25 | 13.20 | 13.20 | 917,125 |
| 18th Jun 2026 (Thu) | 13.50 | 13.50 | 13.20 | 13.28 | 1,189,244 |
| 17th Jun 2026 (Wed) | 13.45 | 13.90 | 13.50 | 13.90 | 1,904,324 |
| 16th Jun 2026 (Tue) | 13.40 | 13.45 | 13.40 | 13.45 | 1,515,779 |
| 15th Jun 2026 (Mon) | 12.85 | 13.65 | 13.45 | 13.50 | 7,274,777 |
| 12th Jun 2026 (Fri) | 12.55 | 12.90 | 12.70 | 12.70 | 6,811,826 |
| 11th Jun 2026 (Thu) | 12.55 | 12.60 | 12.15 | 12.60 | 7,992,384 |
| 10th Jun 2026 (Wed) | 12.90 | 12.56 | 12.45 | 12.50 | 5,027,915 |
| 9th Jun 2026 (Tue) | 12.70 | 13.05 | 12.80 | 12.80 | 4,775,207 |
| 8th Jun 2026 (Mon) | 13.00 | 13.15 | 12.40 | 12.80 | 7,941,851 |
| 5th Jun 2026 (Fri) | 13.35 | 13.30 | 13.15 | 13.20 | 3,090,620 |
| 4th Jun 2026 (Thu) | 13.50 | 13.35 | 13.20 | 13.20 | 2,223,521 |
| 3rd Jun 2026 (Wed) | 13.60 | 13.80 | 13.50 | 13.50 | 4,472,646 |
| 2nd Jun 2026 (Tue) | 13.80 | 13.80 | 13.70 | 13.70 | 2,284,326 |
| 1st Jun 2026 (Mon) | 13.25 | 13.60 | 13.35 | 13.60 | 3,348,202 |
| 29th May 2026 (Fri) | 12.90 | 13.40 | 13.10 | 13.30 | 4,965,413 |
| 28th May 2026 (Thu) | 13.30 | 13.30 | 12.75 | 12.85 | 6,441,692 |
| 27th May 2026 (Wed) | 13.30 | 13.40 | 13.20 | 13.26 | 4,825,177 |
| 26th May 2026 (Tue) | 13.65 | 14.00 | 13.20 | 13.20 | 6,461,494 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 22nd May 2026 (Fri) | 14.00 | 14.15 | 13.60 | 13.60 | 4,347,451 |
| 21st May 2026 (Thu) | 14.50 | 14.60 | 14.30 | 14.30 | 5,166,154 |
| 20th May 2026 (Wed) | 13.20 | 14.50 | 13.15 | 14.50 | 5,383,707 |
| 19th May 2026 (Tue) | 13.00 | 13.25 | 12.80 | 13.10 | 6,732,946 |
| 18th May 2026 (Mon) | 12.90 | 12.90 | 12.70 | 12.90 | 2,892,772 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 12.65 | 12.90 | 3,150,270 |
| 14th May 2026 (Thu) | 12.80 | 13.00 | 12.65 | 13.00 | 7,038,433 |