Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,288.00p on 27-01-2023 at 17:58:41
Change -2.00p -0.16%
Buy 1,284.00p
Sell 1,280.00p
Buy / Sell HILS Shares
Last Trade: Unknown 230.00 at 1,288.00p
Day's Volume: 52,093
Last Close: 1,288.00p
Open: 1,268.00p
ISIN: GB0004270301
Day's Range 1,268.00p - 1,294.00p
52wk Range: 859.00p - 1,566.00p
Market Capitalisation: £1,031m
VWAP: 1,286.47719p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 1,288.00p Ordinary
Currency Conversion
OTC Trade
17:58:12 - 27-Jan-23
Unknown* 230 1,290.64p Ordinary
Currency Conversion
17:41:52 - 27-Jan-23
Unknown* 197 1,276.045p Ordinary
Currency Conversion
OTC Trade
17:39:08 - 27-Jan-23
Unknown* 413 1,282.915p Ordinary
Currency Conversion
OTC Trade
17:30:38 - 27-Jan-23
Unknown* 21 1,284.191p Ordinary
Currency Conversion
OTC Trade
17:30:01 - 27-Jan-23
Unknown* 15 1,288.00p Ordinary
Currency Conversion
OTC Trade
17:24:52 - 27-Jan-23
Unknown* 231 1,288.064p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 27-Jan-23
Unknown* 242 1,290.213p Ordinary
Currency Conversion
OTC Trade
17:02:06 - 27-Jan-23
Buy* 34,883 1,288.00p Suspected BUY Trade
16:35:11 - 27-Jan-23
Unknown* 23 1,282.00p Ordinary
16:26:37 - 27-Jan-23

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume

Share News for Hill & Smith

Hill & Smith says 2022 profit to top market forecasts

25th Jan 2023 09:35

(Alliance News) - Hill & Smith PLC on Wednesday said it expects yearly profit to beat market expectations, as the infrastructure company enjoyed "strong trading" at the end of 2022. Read More

UK dividends calendar - next 7 days

30th Dec 2022 15:28

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

UK earnings, trading statements calendar - next 7 days

17th Nov 2022 15:50

Read More

LONDON MARKET CLOSE: Retailers on back foot as UK inflation tops 11%

16th Nov 2022 16:55

(Alliance News) - Stock prices in London closed lower on Wednesday in a day of risk aversion for global markets, with inflationary and geopolitics fears rife. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered