| Price | 908.00p on 27-09-2022 at 14:04:35 |
|---|---|
| Change | -34.00p -3.61% |
| Buy | 910.00p |
| Sell | 906.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 93.00 at 908.00p |
| Day's Volume: | 99,058 |
| Last Close: | 942.00p |
| Open: | 935.00p |
| ISIN: | GB0004270301 |
| Day's Range | 906.00p - 955.00p |
| 52wk Range: | 906.00p - 1,884.00p |
| Market Capitalisation: | £726m |
| VWAP: | 938.09953p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 908.00p | Automatic Execution |
13:53:50 - 27-Sep-22 |
| Buy* | 44 | 908.00p | Automatic Execution |
13:53:50 - 27-Sep-22 |
| Buy* | 86 | 908.00p | Automatic Execution |
13:53:50 - 27-Sep-22 |
| Buy* | 39 | 908.00p | Automatic Execution |
13:53:50 - 27-Sep-22 |
| Sell* | 22 | 907.00p | Automatic Execution |
13:50:42 - 27-Sep-22 |
| Sell* | 33 | 907.00p | Automatic Execution |
13:50:42 - 27-Sep-22 |
| Sell* | 17 | 907.00p | Automatic Execution |
13:50:42 - 27-Sep-22 |
| Buy* | 9 | 910.00p | Automatic Execution |
13:50:18 - 27-Sep-22 |
| Sell* | 103 | 907.00p | Automatic Execution |
13:49:34 - 27-Sep-22 |
| Sell* | 27 | 907.00p | Automatic Execution |
13:49:34 - 27-Sep-22 |
