Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,834.00p on 01-03-2024 at 18:45:02
Change 20.00p 1.1%
Buy 1,836.00p
Sell 1,832.00p
Buy / Sell HILS Shares
Last Trade: Unknown 1,761.00 at 1,830.018p
Day's Volume: 55,318
Last Close: 1,834.00p
Open: 1,848.00p
ISIN: GB0004270301
Day's Range 1,804.00p - 1,848.00p
52wk Range: 1,252.00p - 1,946.00p
Market Capitalisation: £1,470m
VWAP: 1,826.75671p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,761 1,830.018p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 1,680 1,834.00p Currency Conversion
OTC Trade
18:38:13 - 01-Mar-24
Unknown* 85 1,835.176p Currency Conversion
OTC Trade
18:08:34 - 01-Mar-24
Unknown* 35 1,828.00p Currency Conversion
OTC Trade
18:07:20 - 01-Mar-24
Unknown* 69 1,829.014p Currency Conversion
OTC Trade
18:05:09 - 01-Mar-24
Unknown* 872 1,834.00p Currency Conversion
OTC Trade
18:00:05 - 01-Mar-24
Unknown* 25 1,834.00p Currency Conversion
OTC Trade
18:00:06 - 01-Mar-24
Unknown* 36 1,834.00p Currency Conversion
OTC Trade
17:59:30 - 01-Mar-24
Unknown* 1,100 1,805.313p Currency Conversion
OTC Trade
17:32:05 - 01-Mar-24
Unknown* 641 1,823.287p Currency Conversion
OTC Trade
17:25:29 - 01-Mar-24

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume

Share News for Hill & Smith

IN BRIEF: Hill & Smith promotes Javvi to COO in "natural next step"

30th Jan 2024 08:58

Hill & Smith PLC - Solihull, England-based provider of sustainable infrastructure products and services - Appoints Group President Hooman Javvi as chief operating officer. Says Javvi will retain his current duties but take on wider responsibility for the firm's operations, talent development and medium-term strategy. Javvi has worked at Hill & Smith since March 2022, having spent 11 years in "senior management roles" at Hitachi Energy Ltd and ABB Ltd. Read More

CORRECT: Diageo sales fall; Auction Technology performs in line

30th Jan 2024 08:26

(Correcting that Diageo's profit fell.) Read More

LONDON BRIEFING: Diageo sales fall; Auction Technology performs in line

30th Jan 2024 07:45

(Alliance News) - Stocks in London are called to open higher on Tuesday, ahead of some key economic data and monetary policy decisions. Read More

IN BRIEF: Hill & Smith completes GBP5 million Capital Steel takeover

9th Jan 2024 08:44

Hill & Smith PLC - Solihull, England-based provider of sustainable infrastructure products and services - Completes acquisition of the business and assets of Capital Steel Service LLC. Hill & Smith pays initial consideration of USD6.3 million in cash, approximately GBP5 million. Further consideration of up USD1.2 million will be payable if Capital Steel achieves financial performance targets over the next two years. Capital Steel, which supplies structural steel products and services for electrical transmission and distribution, reported USD8.1 million in revenue for the year that ended on August 31. Hill & Smith expects the acquisition to be earnings enhancing this year. Read More

UK dividends calendar - next 7 days

29th Dec 2023 15:57

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered