Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,942.00p on 12-02-2025 at 10:46:02
Change 4.00p 0.21%
Buy 1,944.00p
Sell 1,940.00p
Buy / Sell HILS Shares
Last Trade: Sell 15.00 at 1,942.00p
Day's Volume: 8,802
Last Close: 1,938.00p
Open: 1,986.00p
ISIN: GB0004270301
Day's Range 1,942.00p - 1,986.00p
52wk Range: 1,758.00p - 2,330.00p
Market Capitalisation: £1,560m
VWAP: 1,953.65363p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 1,942.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 17 1,942.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 95 1,944.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 97 1,944.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 49 1,944.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 1 1,944.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 75 1,944.00p Automatic Execution
10:46:02 - 12-Feb-25
Sell* 54 1,946.00p Automatic Execution
10:36:28 - 12-Feb-25
Sell* 100 1,946.00p Automatic Execution
10:36:28 - 12-Feb-25
Sell* 9 1,946.00p Automatic Execution
10:36:28 - 12-Feb-25

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume

Share News for Hill & Smith

Hill & Smith CFO Hannah Nichols departs to join Coats Group

7th Jan 2025 09:02

(Alliance News) - Hill & Smith PLC said its group chief financial officer, Hannah Nichols, will leave the company at the end of March to take up the same role at Coats Group PLC. Read More

LONDON BRIEFING: Next ups guidance after strong Christmas trade

7th Jan 2025 07:52

(Alliance News) - Stocks in London are set to open lower on Tuesday, with a eurozone inflation reading, and US data in focus. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON BROKER RATINGS: Jefferies starts Auction Tech at 'underperform'

21st Nov 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,778.94
Change1.55

Login to your account

Forgot Password?

Not Registered