| Price | 1,160.00p on 24-06-2022 at 16:53:26 |
|---|---|
| Change | 42.00p 3.76% |
| Buy | 1,158.00p |
| Sell | 1,148.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 411.00 at 1,137.386p |
| Day's Volume: | 256,031 |
| Last Close: | 1,160.00p |
| Open: | 1,124.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,120.00p - 1,160.00p |
| 52wk Range: | 1,086.00p - 1,922.00p |
| Market Capitalisation: | £928m |
| VWAP: | 1,133.3183p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 411 | 1,137.386p | Ordinary Currency Conversion OTC Trade |
16:53:19 - 24-Jun-22 |
| Unknown* | 121 | 1,148.702p | Ordinary Currency Conversion OTC Trade |
16:47:50 - 24-Jun-22 |
| Unknown* | 269 | 1,122.223p | Ordinary Currency Conversion OTC Trade |
16:41:19 - 24-Jun-22 |
| Unknown* | 121 | 1,147.322p | Ordinary Currency Conversion OTC Trade |
16:41:13 - 24-Jun-22 |
| Unknown* | 37 | 1,155.451p | Ordinary Currency Conversion OTC Trade |
16:41:12 - 24-Jun-22 |
| Unknown* | 588 | 1,150.845p | Ordinary Currency Conversion OTC Trade |
16:40:34 - 24-Jun-22 |
| Unknown* | 72 | 1,143.958p | Ordinary Currency Conversion OTC Trade |
16:35:15 - 24-Jun-22 |
| Unknown* | 439 | 1,153.1503p | Ordinary OTC Trade |
16:21:25 - 24-Jun-22 |
| Unknown* | 104 | 1,147.326p | Ordinary Currency Conversion OTC Trade |
16:12:04 - 24-Jun-22 |
| Unknown* | 177 | 1,159.244p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
