| Price | 1,666.00p on 27-09-2023 at 16:30:01 |
|---|---|
| Change | -8.00p -0.48% |
| Buy | 1,668.00p |
| Sell | 1,664.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 4,609.00 at 1,668.30p |
| Day's Volume: | 158,380 |
| Last Close: | 1,666.00p |
| Open: | 1,692.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,646.00p - 1,692.00p |
| 52wk Range: | 859.00p - 1,862.00p |
| Market Capitalisation: | £1,336m |
| VWAP: | 1,661.64454p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,609 | 1,668.30p | Ordinary Currency Conversion |
16:28:50 - 27-Sep-23 |
| Unknown* | 249 | 1,666.00p | Ordinary Currency Conversion OTC Trade |
16:22:18 - 27-Sep-23 |
| Unknown* | 730 | 1,665.098p | Ordinary Currency Conversion OTC Trade |
16:21:55 - 27-Sep-23 |
| Unknown* | 322 | 1,665.988p | Ordinary Currency Conversion OTC Trade |
16:12:15 - 27-Sep-23 |
| Unknown* | 141 | 1,656.954p | Ordinary Currency Conversion OTC Trade |
16:08:13 - 27-Sep-23 |
| Unknown* | 209 | 1,652.047p | Ordinary Currency Conversion OTC Trade |
16:05:26 - 27-Sep-23 |
| Unknown* | 2,182 | 1,666.00p | Ordinary OTC Trade |
15:45:00 - 27-Sep-23 |
| Sell* | 16 | 1,666.00p | Ordinary |
15:35:01 - 27-Sep-23 |
| Sell* | 271 | 1,666.00p | Ordinary |
15:35:01 - 27-Sep-23 |
| Sell* | 486 | 1,666.00p | Ordinary |
15:35:01 - 27-Sep-23 |
