| Price | 2,015.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 29.00p 1.46% |
| Buy | 2,025.00p |
| Sell | 2,015.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 36,573.00 at 2,015.00p |
| Day's Volume: | 226,918 |
| Last Close: | 2,015.00p |
| Open: | 1,978.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,966.00p - 2,030.00p |
| 52wk Range: | 1,586.00p - 2,330.00p |
| Market Capitalisation: | £1,619m |
| VWAP: | 2,003.81773p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,573 | 2,015.00p | Uncrossing Trade |
16:35:28 - 04-Oct-24 |
| Buy* | 2 | 2,025.00p | SI Trade |
16:29:45 - 04-Oct-24 |
| Buy* | 3 | 2,025.00p | SI Trade |
16:29:45 - 04-Oct-24 |
| Sell* | 19 | 2,020.00p | Automatic Execution |
16:29:31 - 04-Oct-24 |
| Sell* | 35 | 2,020.00p | Automatic Execution |
16:29:31 - 04-Oct-24 |
| Sell* | 84 | 2,025.00p | Automatic Execution |
16:21:55 - 04-Oct-24 |
| Sell* | 73 | 2,025.00p | Automatic Execution |
16:21:55 - 04-Oct-24 |
| Sell* | 59 | 2,025.00p | Automatic Execution |
16:21:55 - 04-Oct-24 |
| Sell* | 6 | 2,025.00p | Automatic Execution |
16:21:55 - 04-Oct-24 |
| Sell* | 40 | 2,025.00p | Automatic Execution |
16:21:54 - 04-Oct-24 |
