Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 908.00p on 27-09-2022 at 14:04:35
Change -34.00p -3.61%
Buy 910.00p
Sell 906.00p
Buy / Sell HILS Shares
Last Trade: Buy 93.00 at 908.00p
Day's Volume: 99,058
Last Close: 942.00p
Open: 935.00p
ISIN: GB0004270301
Day's Range 906.00p - 955.00p
52wk Range: 906.00p - 1,884.00p
Market Capitalisation: £726m
VWAP: 938.09953p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 908.00p Automatic Execution
13:53:50 - 27-Sep-22
Buy* 44 908.00p Automatic Execution
13:53:50 - 27-Sep-22
Buy* 86 908.00p Automatic Execution
13:53:50 - 27-Sep-22
Buy* 39 908.00p Automatic Execution
13:53:50 - 27-Sep-22
Sell* 22 907.00p Automatic Execution
13:50:42 - 27-Sep-22
Sell* 33 907.00p Automatic Execution
13:50:42 - 27-Sep-22
Sell* 17 907.00p Automatic Execution
13:50:42 - 27-Sep-22
Buy* 9 910.00p Automatic Execution
13:50:18 - 27-Sep-22
Sell* 103 907.00p Automatic Execution
13:49:34 - 27-Sep-22
Sell* 27 907.00p Automatic Execution
13:49:34 - 27-Sep-22

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,013.48
Change-7.47

Login to your account

Forgot Password?

Not Registered