| Price | 1,288.00p on 27-01-2023 at 17:58:41 |
|---|---|
| Change | -2.00p -0.16% |
| Buy | 1,284.00p |
| Sell | 1,280.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 230.00 at 1,288.00p |
| Day's Volume: | 52,093 |
| Last Close: | 1,288.00p |
| Open: | 1,268.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,268.00p - 1,294.00p |
| 52wk Range: | 859.00p - 1,566.00p |
| Market Capitalisation: | £1,031m |
| VWAP: | 1,286.47719p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 1,288.00p | Ordinary Currency Conversion OTC Trade |
17:58:12 - 27-Jan-23 |
| Unknown* | 230 | 1,290.64p | Ordinary Currency Conversion |
17:41:52 - 27-Jan-23 |
| Unknown* | 197 | 1,276.045p | Ordinary Currency Conversion OTC Trade |
17:39:08 - 27-Jan-23 |
| Unknown* | 413 | 1,282.915p | Ordinary Currency Conversion OTC Trade |
17:30:38 - 27-Jan-23 |
| Unknown* | 21 | 1,284.191p | Ordinary Currency Conversion OTC Trade |
17:30:01 - 27-Jan-23 |
| Unknown* | 15 | 1,288.00p | Ordinary Currency Conversion OTC Trade |
17:24:52 - 27-Jan-23 |
| Unknown* | 231 | 1,288.064p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 27-Jan-23 |
| Unknown* | 242 | 1,290.213p | Ordinary Currency Conversion OTC Trade |
17:02:06 - 27-Jan-23 |
| Buy* | 34,883 | 1,288.00p | Suspected BUY Trade |
16:35:11 - 27-Jan-23 |
| Unknown* | 23 | 1,282.00p | Ordinary |
16:26:37 - 27-Jan-23 |
