| Price | 2,040.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 25.00p 1.24% |
| Buy | 2,030.00p |
| Sell | 2,025.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 29,698.00 at 2,040.00p |
| Day's Volume: | 109,429 |
| Last Close: | 2,040.00p |
| Open: | 2,015.00p |
| ISIN: | GB0004270301 |
| Day's Range | 2,010.00p - 2,040.00p |
| 52wk Range: | 1,604.00p - 2,330.00p |
| Market Capitalisation: | £1,639m |
| VWAP: | 2,023.09568p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,698 | 2,040.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-24 |
| Sell* | 32 | 2,025.00p | Automatic Execution |
16:17:49 - 22-Oct-24 |
| Sell* | 42 | 2,025.00p | Automatic Execution |
16:17:49 - 22-Oct-24 |
| Sell* | 41 | 2,025.00p | Automatic Execution |
16:17:49 - 22-Oct-24 |
| Sell* | 39 | 2,025.00p | Automatic Execution |
16:17:49 - 22-Oct-24 |
| Sell* | 96 | 2,025.00p | Automatic Execution |
16:15:17 - 22-Oct-24 |
| Sell* | 39 | 2,025.00p | Automatic Execution |
16:15:17 - 22-Oct-24 |
| Sell* | 39 | 2,025.00p | Automatic Execution |
16:15:17 - 22-Oct-24 |
| Sell* | 67 | 2,025.00p | Automatic Execution |
16:15:17 - 22-Oct-24 |
| Sell* | 132 | 2,025.00p | Automatic Execution |
16:15:17 - 22-Oct-24 |
