Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,492.00p on 02-06-2023 at 16:59:17
Change 22.00p 1.5%
Buy 1,500.00p
Sell 1,494.00p
Buy / Sell HILS Shares
Last Trade: Unknown 2,174.00 at 1,492.00p
Day's Volume: 230,719
Last Close: 1,492.00p
Open: 1,474.00p
ISIN: GB0004270301
Day's Range 1,470.00p - 1,504.00p
52wk Range: 859.00p - 1,510.00p
Market Capitalisation: £1,195m
VWAP: 1,478.36915p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,174 1,492.00p Ordinary
Currency Conversion
OTC Trade
16:59:01 - 02-Jun-23
Unknown* 1,503 1,492.00p Ordinary
Currency Conversion
OTC Trade
16:59:01 - 02-Jun-23
Unknown* 1,564 1,492.00p Ordinary
Currency Conversion
OTC Trade
16:59:01 - 02-Jun-23
Unknown* 20 1,493.051p Ordinary
Currency Conversion
OTC Trade
16:43:33 - 02-Jun-23
Unknown* 3,816 1,476.737p Ordinary
Currency Conversion
16:42:56 - 02-Jun-23
Unknown* 34 1,477.677p Ordinary
Currency Conversion
OTC Trade
16:42:57 - 02-Jun-23
Unknown* 1,567 1,486.037p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 704 1,492.00p Ordinary
Currency Conversion
OTC Trade
16:29:49 - 02-Jun-23
Unknown* 595 1,492.00p Ordinary
Currency Conversion
OTC Trade
16:29:17 - 02-Jun-23
Unknown* 69,832 1,474.00p Ordinary
OTC Trade
12:09:31 - 02-Jun-23

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume

Share News for Hill & Smith

DIRECTOR DEALINGS: Hill & Smith chair buys GBP630,000 in shares

30th May 2023 14:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Little joy for equities outside of US tech

25th May 2023 16:53

(Alliance News) - Blue-chip equities in Europe ended lower once again on Thursday, with the FTSE 100 extended its losing streak to three days, as US debt ceiling worries continued to cast a dark cloud over stocks. Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

LONDON MARKET OPEN: Stocks lower; Coca-Cola HBC down, Hill & Smith up

25th May 2023 09:11

(Alliance News) - Stock prices in London opened lower on Thursday, as tense discussions in the US continue over raising the government debt limit, while Europe's largest economy fell into a technical recession. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered