Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 2,125.00p on 12-07-2024 at 16:30:02
Change -5.00p -0.23%
Buy 2,115.00p
Sell 2,100.00p
Buy / Sell HILS Shares
Last Trade: Buy 28,088.00 at 2,125.00p
Day's Volume: 72,517
Last Close: 2,125.00p
Open: 2,145.00p
ISIN: GB0004270301
Day's Range 2,100.00p - 2,145.00p
52wk Range: 1,522.00p - 2,155.00p
Market Capitalisation: £1,707m
VWAP: 2,126.44197p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,088 2,125.00p Suspected BUY Trade
15:35:09 - 12-Jul-24
Buy* 3 2,115.00p Automatic Execution
15:29:55 - 12-Jul-24
Buy* 5 2,115.00p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 19 2,105.00p Automatic Execution
15:24:54 - 12-Jul-24
Sell* 81 2,105.00p Automatic Execution
15:24:44 - 12-Jul-24
Sell* 3 2,105.00p Automatic Execution
15:24:24 - 12-Jul-24
Sell* 119 2,105.00p Automatic Execution
15:24:24 - 12-Jul-24
Sell* 143 2,105.00p Automatic Execution
15:24:23 - 12-Jul-24
Sell* 17 2,105.00p Automatic Execution
15:24:23 - 12-Jul-24
Sell* 21 2,105.00p Automatic Execution
15:24:23 - 12-Jul-24

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume

Share News for Hill & Smith

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

LONDON BROKER RATINGS: HSBC cuts L&G; Jefferies upgrades Future

26th Jun 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

Hill & Smith eyes profit to beat top end of analyst expectations

23rd May 2024 11:54

(Alliance News) - Hill & Smith PLC on Thursday said that trading in the first four months of the year has been positive, as it held its annual general meeting. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered