Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,160.00p on 24-06-2022 at 16:53:26
Change 42.00p 3.76%
Buy 1,158.00p
Sell 1,148.00p
Buy / Sell HILS Shares
Last Trade: Unknown 411.00 at 1,137.386p
Day's Volume: 256,031
Last Close: 1,160.00p
Open: 1,124.00p
ISIN: GB0004270301
Day's Range 1,120.00p - 1,160.00p
52wk Range: 1,086.00p - 1,922.00p
Market Capitalisation: £928m
VWAP: 1,133.3183p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 411 1,137.386p Ordinary
Currency Conversion
OTC Trade
16:53:19 - 24-Jun-22
Unknown* 121 1,148.702p Ordinary
Currency Conversion
OTC Trade
16:47:50 - 24-Jun-22
Unknown* 269 1,122.223p Ordinary
Currency Conversion
OTC Trade
16:41:19 - 24-Jun-22
Unknown* 121 1,147.322p Ordinary
Currency Conversion
OTC Trade
16:41:13 - 24-Jun-22
Unknown* 37 1,155.451p Ordinary
Currency Conversion
OTC Trade
16:41:12 - 24-Jun-22
Unknown* 588 1,150.845p Ordinary
Currency Conversion
OTC Trade
16:40:34 - 24-Jun-22
Unknown* 72 1,143.958p Ordinary
Currency Conversion
OTC Trade
16:35:15 - 24-Jun-22
Unknown* 439 1,153.1503p Ordinary
OTC Trade
16:21:25 - 24-Jun-22
Unknown* 104 1,147.326p Ordinary
Currency Conversion
OTC Trade
16:12:04 - 24-Jun-22
Unknown* 177 1,159.244p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered