Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS)

Price 1,666.00p on 27-09-2023 at 16:30:01
Change -8.00p -0.48%
Buy 1,668.00p
Sell 1,664.00p
Buy / Sell HILS Shares
Last Trade: Unknown 4,609.00 at 1,668.30p
Day's Volume: 158,380
Last Close: 1,666.00p
Open: 1,692.00p
ISIN: GB0004270301
Day's Range 1,646.00p - 1,692.00p
52wk Range: 859.00p - 1,862.00p
Market Capitalisation: £1,336m
VWAP: 1,661.64454p
Shares in Issue: 80m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,609 1,668.30p Ordinary
Currency Conversion
16:28:50 - 27-Sep-23
Unknown* 249 1,666.00p Ordinary
Currency Conversion
OTC Trade
16:22:18 - 27-Sep-23
Unknown* 730 1,665.098p Ordinary
Currency Conversion
OTC Trade
16:21:55 - 27-Sep-23
Unknown* 322 1,665.988p Ordinary
Currency Conversion
OTC Trade
16:12:15 - 27-Sep-23
Unknown* 141 1,656.954p Ordinary
Currency Conversion
OTC Trade
16:08:13 - 27-Sep-23
Unknown* 209 1,652.047p Ordinary
Currency Conversion
OTC Trade
16:05:26 - 27-Sep-23
Unknown* 2,182 1,666.00p Ordinary
OTC Trade
15:45:00 - 27-Sep-23
Sell* 16 1,666.00p Ordinary
15:35:01 - 27-Sep-23
Sell* 271 1,666.00p Ordinary
15:35:01 - 27-Sep-23
Sell* 486 1,666.00p Ordinary
15:35:01 - 27-Sep-23

Share Price History for Hill & Smith

Time period:
Date Open High Low Close Volume

Share News for Hill & Smith

IN BRIEF: Hill & Smith Chair Alan Giddins buys GBP150,000 in shares

10th Aug 2023 14:02

Hill & Smith PLC - Solihull, West Midlands-based supplier of products for infrastructure construction - Executive Chair Alan Giddins buys 9,000 shares at GBP16.70 and GBP16.86, worth GBP150,780, on Wednesday. Giddens now has 80,225 shares. Read More

LONDON BROKER RATINGS: Bank of America upgrades Quilter to 'neutral'

10th Aug 2023 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Entain sets aside GBP585 million for UK probe

10th Aug 2023 07:56

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, with all eyes on the afternoon's US inflation reading, the next risk event for global markets. Read More

LONDON MARKET MIDDAY: FTSE 100 perks up despite troubling China data

9th Aug 2023 12:09

(Alliance News) - Stock prices in London were higher at midday on Wednesday, shaking off more disappointing China data, while focus turns to Thursday's US inflation reading and what that could mean for future Federal Reserve decisions. Read More

Hill & Smith ups dividend as interim profit jumps; eyes higher profit

9th Aug 2023 09:11

(Alliance News) - Hill & Smith PLC on Wednesday said it expects to outperform market consensus on underlying operating profit in 2023 amid an expected boost from the US, as it posted interim profit growth. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered