UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 2,265.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 70.00p 3.19% |
| Buy | 2,290.00p |
| Sell | 2,275.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 38,619.00 at 2,265.00p |
| Day's Volume: | 139,408 |
| Last Close: | 2,265.00p |
| Open: | 2,195.00p |
| ISIN: | GB0004270301 |
| Day's Range | 2,195.00p - 2,295.00p |
| 52wk Range: | 1,522.00p - 2,295.00p |
| Market Capitalisation: | £1,819m |
| VWAP: | 2,249.48571p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,619 | 2,265.00p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Sell* | 7 | 2,275.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Sell* | 13 | 2,275.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 43 | 2,275.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 74 | 2,280.00p | Automatic Execution |
15:29:54 - 26-Jul-24 |
| Sell* | 34 | 2,280.00p | Automatic Execution |
15:29:54 - 26-Jul-24 |
| Sell* | 30 | 2,280.00p | Automatic Execution |
15:29:54 - 26-Jul-24 |
| Buy* | 22 | 2,290.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Unknown* | 0 | 2,280.00p | OTC Trade |
15:14:12 - 26-Jul-24 |
| Unknown* | 0 | 2,295.00p | OTC Trade |
15:14:06 - 26-Jul-24 |