| Price | 1,492.00p on 02-06-2023 at 16:59:17 |
|---|---|
| Change | 22.00p 1.5% |
| Buy | 1,500.00p |
| Sell | 1,494.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 2,174.00 at 1,492.00p |
| Day's Volume: | 230,719 |
| Last Close: | 1,492.00p |
| Open: | 1,474.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,470.00p - 1,504.00p |
| 52wk Range: | 859.00p - 1,510.00p |
| Market Capitalisation: | £1,195m |
| VWAP: | 1,478.36915p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,174 | 1,492.00p | Ordinary Currency Conversion OTC Trade |
16:59:01 - 02-Jun-23 |
| Unknown* | 1,503 | 1,492.00p | Ordinary Currency Conversion OTC Trade |
16:59:01 - 02-Jun-23 |
| Unknown* | 1,564 | 1,492.00p | Ordinary Currency Conversion OTC Trade |
16:59:01 - 02-Jun-23 |
| Unknown* | 20 | 1,493.051p | Ordinary Currency Conversion OTC Trade |
16:43:33 - 02-Jun-23 |
| Unknown* | 3,816 | 1,476.737p | Ordinary Currency Conversion |
16:42:56 - 02-Jun-23 |
| Unknown* | 34 | 1,477.677p | Ordinary Currency Conversion OTC Trade |
16:42:57 - 02-Jun-23 |
| Unknown* | 1,567 | 1,486.037p | Ordinary Currency Conversion OTC Trade |
16:38:53 - 02-Jun-23 |
| Unknown* | 704 | 1,492.00p | Ordinary Currency Conversion OTC Trade |
16:29:49 - 02-Jun-23 |
| Unknown* | 595 | 1,492.00p | Ordinary Currency Conversion OTC Trade |
16:29:17 - 02-Jun-23 |
| Unknown* | 69,832 | 1,474.00p | Ordinary OTC Trade |
12:09:31 - 02-Jun-23 |
