| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,800.00 | 2,870.00 | 2,800.00 | 2,845.00 | 183,206 |
| 11th Jun 2026 (Thu) | 2,720.00 | 2,800.00 | 2,720.00 | 2,770.00 | 263,033 |
| 10th Jun 2026 (Wed) | 2,755.00 | 2,800.00 | 2,720.00 | 2,760.00 | 171,145 |
| 9th Jun 2026 (Tue) | 2,775.00 | 2,840.00 | 2,755.00 | 2,755.00 | 131,753 |
| 8th Jun 2026 (Mon) | 2,760.00 | 2,800.00 | 2,755.00 | 2,780.00 | 264,818 |
| 5th Jun 2026 (Fri) | 2,715.00 | 2,830.00 | 2,715.00 | 2,795.00 | 130,065 |
| 4th Jun 2026 (Thu) | 2,755.00 | 2,780.00 | 2,735.00 | 2,775.00 | 136,332 |
| 3rd Jun 2026 (Wed) | 2,720.00 | 2,760.00 | 2,705.00 | 2,740.00 | 110,606 |
| 2nd Jun 2026 (Tue) | 2,740.00 | 2,770.00 | 2,720.00 | 2,720.00 | 152,780 |
| 1st Jun 2026 (Mon) | 2,770.00 | 2,770.00 | 2,680.00 | 2,690.00 | 205,915 |
| 29th May 2026 (Fri) | 2,795.00 | 2,795.00 | 2,745.00 | 2,770.00 | 562,722 |
| 28th May 2026 (Thu) | 2,790.00 | 2,805.00 | 2,755.00 | 2,760.00 | 203,309 |
| 27th May 2026 (Wed) | 2,765.00 | 2,810.00 | 2,755.00 | 2,795.00 | 180,783 |
| 26th May 2026 (Tue) | 2,785.00 | 2,785.00 | 2,745.00 | 2,760.00 | 102,660 |
| 25th May 2026 (Mon) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 22nd May 2026 (Fri) | 2,650.00 | 2,775.00 | 2,650.00 | 2,760.00 | 200,721 |
| 21st May 2026 (Thu) | 2,600.00 | 2,690.00 | 2,600.00 | 2,645.00 | 230,124 |
| 20th May 2026 (Wed) | 2,560.00 | 2,630.00 | 2,555.00 | 2,625.00 | 523,809 |
| 19th May 2026 (Tue) | 2,575.00 | 2,595.00 | 2,545.00 | 2,580.00 | 240,084 |
| 18th May 2026 (Mon) | 2,545.00 | 2,570.00 | 2,520.00 | 2,530.00 | 253,433 |
| 15th May 2026 (Fri) | 2,565.00 | 2,585.00 | 2,545.00 | 2,550.00 | 445,860 |
| 14th May 2026 (Thu) | 2,605.00 | 2,630.00 | 2,535.00 | 2,615.00 | 305,827 |
| 13th May 2026 (Wed) | 2,525.00 | 2,550.00 | 2,505.00 | 2,535.00 | 185,966 |
| 12th May 2026 (Tue) | 2,555.00 | 2,565.00 | 2,510.00 | 2,515.00 | 264,033 |
| 11th May 2026 (Mon) | 2,570.00 | 2,585.00 | 2,545.00 | 2,575.00 | 476,469 |
| 8th May 2026 (Fri) | 2,595.00 | 2,600.00 | 2,565.00 | 2,575.00 | 109,344 |
| 7th May 2026 (Thu) | 2,620.00 | 2,660.00 | 2,595.00 | 2,595.00 | 281,157 |
| 6th May 2026 (Wed) | 2,520.00 | 2,670.00 | 2,520.00 | 2,610.00 | 226,992 |
| 5th May 2026 (Tue) | 2,500.00 | 2,580.00 | 2,495.00 | 2,570.00 | 1,072,415 |
| 4th May 2026 (Mon) | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 1st May 2026 (Fri) | 2,530.00 | 2,550.00 | 2,500.00 | 2,505.00 | 221,193 |
| 30th Apr 2026 (Thu) | 2,530.00 | 2,580.00 | 2,510.00 | 2,570.00 | 562,854 |
| 29th Apr 2026 (Wed) | 2,485.00 | 2,545.00 | 2,485.00 | 2,545.00 | 382,006 |
| 28th Apr 2026 (Tue) | 2,490.00 | 2,490.00 | 2,445.00 | 2,485.00 | 277,271 |
| 27th Apr 2026 (Mon) | 2,415.00 | 2,480.00 | 2,405.00 | 2,470.00 | 339,568 |
| 24th Apr 2026 (Fri) | 2,375.00 | 2,430.00 | 2,365.00 | 2,410.00 | 367,751 |
| 23rd Apr 2026 (Thu) | 2,465.00 | 2,465.00 | 2,395.00 | 2,415.00 | 209,330 |
| 22nd Apr 2026 (Wed) | 2,450.00 | 2,480.00 | 2,450.00 | 2,460.00 | 448,370 |
| 21st Apr 2026 (Tue) | 2,425.00 | 2,460.00 | 2,420.00 | 2,455.00 | 128,262 |
| 20th Apr 2026 (Mon) | 2,420.00 | 2,425.00 | 2,385.00 | 2,425.00 | 71,621 |
| 17th Apr 2026 (Fri) | 2,405.00 | 2,435.00 | 2,350.00 | 2,435.00 | 180,854 |
| 16th Apr 2026 (Thu) | 2,350.00 | 2,385.00 | 2,350.00 | 2,375.00 | 123,067 |
| 15th Apr 2026 (Wed) | 2,325.00 | 2,385.00 | 2,325.00 | 2,340.00 | 195,919 |