| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,865.00 | 2,925.00 | 2,865.00 | 2,920.00 | 116,289 |
| 3rd Sep 2026 (Thu) | 2,835.00 | 2,915.00 | 2,835.00 | 2,880.00 | 96,091 |
| 2nd Sep 2026 (Wed) | 2,900.00 | 2,910.00 | 2,865.00 | 2,880.00 | 136,093 |
| 1st Sep 2026 (Tue) | 2,995.00 | 3,000.00 | 2,900.00 | 2,900.00 | 548,966 |
| 31st Aug 2026 (Mon) | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0 |
| 28th Aug 2026 (Fri) | 2,945.00 | 3,010.00 | 2,945.00 | 2,995.00 | 367,957 |
| 27th Aug 2026 (Thu) | 2,995.00 | 2,995.00 | 2,935.00 | 2,945.00 | 66,020 |
| 26th Aug 2026 (Wed) | 2,905.00 | 2,960.00 | 2,905.00 | 2,935.00 | 226,401 |
| 25th Aug 2026 (Tue) | 2,805.00 | 2,940.00 | 2,805.00 | 2,915.00 | 143,534 |
| 24th Aug 2026 (Mon) | 2,880.00 | 2,925.00 | 2,870.00 | 2,885.00 | 103,896 |
| 21st Aug 2026 (Fri) | 2,925.00 | 2,925.00 | 2,880.00 | 2,900.00 | 104,627 |
| 20th Aug 2026 (Thu) | 2,880.00 | 2,945.00 | 2,860.00 | 2,880.00 | 113,235 |
| 19th Aug 2026 (Wed) | 2,880.00 | 2,985.00 | 2,880.00 | 2,945.00 | 292,283 |
| 18th Aug 2026 (Tue) | 3,130.00 | 3,130.00 | 2,915.00 | 2,935.00 | 256,986 |
| 17th Aug 2026 (Mon) | 2,960.00 | 3,080.00 | 2,945.00 | 3,040.00 | 254,904 |
| 14th Aug 2026 (Fri) | 2,865.00 | 2,935.00 | 2,865.00 | 2,930.00 | 154,269 |
| 13th Aug 2026 (Thu) | 2,965.00 | 2,975.00 | 2,865.00 | 2,930.00 | 212,813 |
| 12th Aug 2026 (Wed) | 3,125.00 | 3,220.00 | 2,890.00 | 2,935.00 | 617,099 |
| 11th Aug 2026 (Tue) | 3,055.00 | 3,090.00 | 3,010.00 | 3,085.00 | 194,505 |
| 10th Aug 2026 (Mon) | 3,100.00 | 3,110.00 | 3,060.00 | 3,060.00 | 143,801 |
| 7th Aug 2026 (Fri) | 3,045.00 | 3,125.00 | 3,045.00 | 3,095.00 | 86,338 |
| 6th Aug 2026 (Thu) | 3,010.00 | 3,110.00 | 3,010.00 | 3,090.00 | 265,977 |
| 5th Aug 2026 (Wed) | 2,970.00 | 3,015.00 | 2,965.00 | 3,010.00 | 193,918 |
| 4th Aug 2026 (Tue) | 2,925.00 | 2,955.00 | 2,915.00 | 2,925.00 | 181,767 |
| 3rd Aug 2026 (Mon) | 2,890.00 | 2,915.00 | 2,835.00 | 2,910.00 | 110,420 |
| 31st Jul 2026 (Fri) | 2,825.00 | 2,925.00 | 2,825.00 | 2,850.00 | 133,484 |
| 30th Jul 2026 (Thu) | 2,850.00 | 2,900.00 | 2,830.00 | 2,880.00 | 309,579 |
| 29th Jul 2026 (Wed) | 2,975.00 | 2,975.00 | 2,845.00 | 2,855.00 | 213,273 |
| 28th Jul 2026 (Tue) | 2,980.00 | 3,000.00 | 2,945.00 | 2,975.00 | 176,211 |
| 27th Jul 2026 (Mon) | 3,080.00 | 3,080.00 | 2,985.00 | 2,990.00 | 109,711 |
| 24th Jul 2026 (Fri) | 3,060.00 | 3,105.00 | 3,020.00 | 3,030.00 | 487,788 |
| 23rd Jul 2026 (Thu) | 3,005.00 | 3,145.00 | 3,000.00 | 3,045.00 | 263,954 |
| 22nd Jul 2026 (Wed) | 3,020.00 | 3,050.00 | 2,975.00 | 3,025.00 | 388,062 |
| 21st Jul 2026 (Tue) | 2,900.00 | 3,020.00 | 2,900.00 | 3,015.00 | 112,792 |
| 20th Jul 2026 (Mon) | 2,965.00 | 3,010.00 | 2,930.00 | 2,955.00 | 194,910 |
| 17th Jul 2026 (Fri) | 2,985.00 | 2,995.00 | 2,955.00 | 2,995.00 | 132,192 |
| 16th Jul 2026 (Thu) | 3,030.00 | 3,030.00 | 2,955.00 | 2,990.00 | 186,439 |
| 15th Jul 2026 (Wed) | 2,890.00 | 2,975.00 | 2,890.00 | 2,955.00 | 188,449 |
| 14th Jul 2026 (Tue) | 2,910.00 | 2,940.00 | 2,880.00 | 2,935.00 | 133,257 |
| 13th Jul 2026 (Mon) | 2,925.00 | 2,925.00 | 2,865.00 | 2,900.00 | 268,246 |
| 10th Jul 2026 (Fri) | 2,890.00 | 2,925.00 | 2,870.00 | 2,925.00 | 184,693 |
| 9th Jul 2026 (Thu) | 2,735.00 | 2,885.00 | 2,735.00 | 2,885.00 | 158,290 |
| 8th Jul 2026 (Wed) | 2,820.00 | 2,820.00 | 2,750.00 | 2,815.00 | 221,337 |
| 7th Jul 2026 (Tue) | 2,825.00 | 2,855.00 | 2,810.00 | 2,835.00 | 125,416 |