| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2,565.00 | 2,585.00 | 2,545.00 | 2,550.00 | 445,860 |
| 14th May 2026 (Thu) | 2,605.00 | 2,630.00 | 2,535.00 | 2,615.00 | 305,827 |
| 13th May 2026 (Wed) | 2,525.00 | 2,550.00 | 2,505.00 | 2,535.00 | 185,966 |
| 12th May 2026 (Tue) | 2,555.00 | 2,565.00 | 2,510.00 | 2,515.00 | 264,033 |
| 11th May 2026 (Mon) | 2,570.00 | 2,585.00 | 2,545.00 | 2,575.00 | 476,469 |
| 8th May 2026 (Fri) | 2,595.00 | 2,600.00 | 2,565.00 | 2,575.00 | 109,344 |
| 7th May 2026 (Thu) | 2,620.00 | 2,660.00 | 2,595.00 | 2,595.00 | 281,157 |
| 6th May 2026 (Wed) | 2,520.00 | 2,670.00 | 2,520.00 | 2,610.00 | 226,992 |
| 5th May 2026 (Tue) | 2,500.00 | 2,580.00 | 2,495.00 | 2,570.00 | 1,072,415 |
| 4th May 2026 (Mon) | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 1st May 2026 (Fri) | 2,530.00 | 2,550.00 | 2,500.00 | 2,505.00 | 221,193 |
| 30th Apr 2026 (Thu) | 2,530.00 | 2,580.00 | 2,510.00 | 2,570.00 | 562,854 |
| 29th Apr 2026 (Wed) | 2,485.00 | 2,545.00 | 2,485.00 | 2,545.00 | 382,006 |
| 28th Apr 2026 (Tue) | 2,490.00 | 2,490.00 | 2,445.00 | 2,485.00 | 277,271 |
| 27th Apr 2026 (Mon) | 2,415.00 | 2,480.00 | 2,405.00 | 2,470.00 | 339,568 |
| 24th Apr 2026 (Fri) | 2,375.00 | 2,430.00 | 2,365.00 | 2,410.00 | 367,751 |
| 23rd Apr 2026 (Thu) | 2,465.00 | 2,465.00 | 2,395.00 | 2,415.00 | 209,330 |
| 22nd Apr 2026 (Wed) | 2,450.00 | 2,480.00 | 2,450.00 | 2,460.00 | 448,370 |
| 21st Apr 2026 (Tue) | 2,425.00 | 2,460.00 | 2,420.00 | 2,455.00 | 128,262 |
| 20th Apr 2026 (Mon) | 2,420.00 | 2,425.00 | 2,385.00 | 2,425.00 | 71,621 |
| 17th Apr 2026 (Fri) | 2,405.00 | 2,435.00 | 2,350.00 | 2,435.00 | 180,854 |
| 16th Apr 2026 (Thu) | 2,350.00 | 2,385.00 | 2,350.00 | 2,375.00 | 123,067 |
| 15th Apr 2026 (Wed) | 2,325.00 | 2,385.00 | 2,325.00 | 2,340.00 | 195,919 |
| 14th Apr 2026 (Tue) | 2,355.00 | 2,385.00 | 2,355.00 | 2,380.00 | 97,717 |
| 13th Apr 2026 (Mon) | 2,380.00 | 2,380.00 | 2,295.00 | 2,330.00 | 60,566 |
| 10th Apr 2026 (Fri) | 2,285.00 | 2,345.00 | 2,280.00 | 2,320.00 | 96,553 |
| 9th Apr 2026 (Thu) | 2,280.00 | 2,285.00 | 2,250.00 | 2,285.00 | 89,632 |
| 8th Apr 2026 (Wed) | 2,185.00 | 2,310.00 | 2,185.00 | 2,295.00 | 208,493 |
| 7th Apr 2026 (Tue) | 2,175.00 | 2,185.00 | 2,125.00 | 2,145.00 | 124,799 |
| 6th Apr 2026 (Mon) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,115.00 | 2,170.00 | 2,115.00 | 2,165.00 | 116,499 |
| 1st Apr 2026 (Wed) | 2,230.00 | 2,230.00 | 2,150.00 | 2,165.00 | 180,448 |
| 31st Mar 2026 (Tue) | 2,070.00 | 2,125.00 | 2,070.00 | 2,105.00 | 127,019 |
| 30th Mar 2026 (Mon) | 2,105.00 | 2,105.00 | 2,070.00 | 2,080.00 | 146,182 |
| 27th Mar 2026 (Fri) | 2,190.00 | 2,190.00 | 2,090.00 | 2,110.00 | 126,275 |
| 26th Mar 2026 (Thu) | 2,125.00 | 2,180.00 | 2,105.00 | 2,150.00 | 138,103 |
| 25th Mar 2026 (Wed) | 2,170.00 | 2,170.00 | 2,105.00 | 2,110.00 | 325,116 |
| 24th Mar 2026 (Tue) | 2,110.00 | 2,135.00 | 2,080.00 | 2,120.00 | 436,638 |
| 23rd Mar 2026 (Mon) | 2,110.00 | 2,150.00 | 1,996.00 | 2,110.00 | 169,141 |
| 20th Mar 2026 (Fri) | 2,065.00 | 2,110.00 | 2,030.00 | 2,075.00 | 826,975 |
| 19th Mar 2026 (Thu) | 2,120.00 | 2,120.00 | 2,025.00 | 2,050.00 | 273,494 |
| 18th Mar 2026 (Wed) | 2,140.00 | 2,170.00 | 2,105.00 | 2,110.00 | 238,701 |