| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 2,980.00 | 3,010.00 | 2,970.00 | 2,965.00 | 21,329 |
| 30th Oct 2026 (Fri) | 3,110.00 | 3,110.00 | 2,965.00 | 2,965.00 | 117,176 |
| 29th Oct 2026 (Thu) | 3,045.00 | 3,050.00 | 3,010.00 | 3,040.00 | 91,519 |
| 28th Oct 2026 (Wed) | 3,050.00 | 3,050.00 | 3,010.00 | 3,020.00 | 74,045 |
| 27th Oct 2026 (Tue) | 2,840.00 | 3,030.00 | 2,840.00 | 3,020.00 | 161,656 |
| 26th Oct 2026 (Mon) | 2,825.00 | 2,910.00 | 2,825.00 | 2,905.00 | 103,424 |
| 23rd Oct 2026 (Fri) | 2,960.00 | 2,960.00 | 2,845.00 | 2,855.00 | 96,352 |
| 22nd Oct 2026 (Thu) | 2,945.00 | 2,970.00 | 2,895.00 | 2,895.00 | 115,576 |
| 21st Oct 2026 (Wed) | 2,960.00 | 2,990.00 | 2,945.00 | 2,975.00 | 179,092 |
| 20th Oct 2026 (Tue) | 2,970.00 | 3,000.00 | 2,945.00 | 2,970.00 | 133,621 |
| 19th Oct 2026 (Mon) | 3,030.00 | 3,035.00 | 2,980.00 | 3,000.00 | 181,536 |
| 16th Oct 2026 (Fri) | 3,015.00 | 3,070.00 | 3,015.00 | 3,035.00 | 150,467 |
| 15th Oct 2026 (Thu) | 3,010.00 | 3,040.00 | 2,935.00 | 3,025.00 | 394,429 |
| 14th Oct 2026 (Wed) | 3,010.00 | 3,095.00 | 3,010.00 | 3,055.00 | 156,857 |
| 13th Oct 2026 (Tue) | 3,080.00 | 3,085.00 | 3,015.00 | 3,040.00 | 159,316 |
| 12th Oct 2026 (Mon) | 3,130.00 | 3,130.00 | 3,030.00 | 3,070.00 | 85,975 |
| 9th Oct 2026 (Fri) | 3,020.00 | 3,100.00 | 3,020.00 | 3,050.00 | 494,158 |
| 8th Oct 2026 (Thu) | 3,050.00 | 3,050.00 | 2,980.00 | 3,000.00 | 607,800 |
| 7th Oct 2026 (Wed) | 3,225.00 | 3,240.00 | 3,075.00 | 3,100.00 | 148,055 |
| 6th Oct 2026 (Tue) | 3,300.00 | 3,345.00 | 3,240.00 | 3,255.00 | 201,781 |
| 5th Oct 2026 (Mon) | 3,205.00 | 3,295.00 | 3,205.00 | 3,295.00 | 156,725 |
| 2nd Oct 2026 (Fri) | 3,270.00 | 3,290.00 | 3,220.00 | 3,270.00 | 1,118,936 |
| 1st Oct 2026 (Thu) | 3,295.00 | 3,315.00 | 3,220.00 | 3,245.00 | 156,718 |
| 30th Sep 2026 (Wed) | 3,285.00 | 3,330.00 | 3,285.00 | 3,320.00 | 285,219 |
| 29th Sep 2026 (Tue) | 3,205.00 | 3,330.00 | 3,205.00 | 3,275.00 | 120,092 |
| 28th Sep 2026 (Mon) | 3,330.00 | 3,330.00 | 3,250.00 | 3,260.00 | 128,665 |
| 25th Sep 2026 (Fri) | 3,200.00 | 3,330.00 | 3,200.00 | 3,250.00 | 281,074 |
| 24th Sep 2026 (Thu) | 3,145.00 | 3,195.00 | 3,130.00 | 3,140.00 | 177,211 |
| 23rd Sep 2026 (Wed) | 3,130.00 | 3,180.00 | 3,130.00 | 3,155.00 | 114,466 |
| 22nd Sep 2026 (Tue) | 3,100.00 | 3,170.00 | 3,085.00 | 3,140.00 | 169,680 |
| 21st Sep 2026 (Mon) | 2,910.00 | 3,145.00 | 2,910.00 | 3,100.00 | 152,518 |
| 18th Sep 2026 (Fri) | 2,845.00 | 3,045.00 | 2,845.00 | 3,025.00 | 423,976 |
| 17th Sep 2026 (Thu) | 2,815.00 | 2,935.00 | 2,815.00 | 2,910.00 | 118,006 |
| 16th Sep 2026 (Wed) | 2,795.00 | 2,890.00 | 2,795.00 | 2,875.00 | 280,683 |
| 15th Sep 2026 (Tue) | 2,840.00 | 2,865.00 | 2,795.00 | 2,850.00 | 188,682 |
| 14th Sep 2026 (Mon) | 2,800.00 | 2,835.00 | 2,795.00 | 2,815.00 | 209,123 |
| 11th Sep 2026 (Fri) | 2,860.00 | 2,870.00 | 2,825.00 | 2,840.00 | 358,707 |
| 10th Sep 2026 (Thu) | 2,940.00 | 2,940.00 | 2,820.00 | 2,825.00 | 82,650 |
| 9th Sep 2026 (Wed) | 2,875.00 | 2,900.00 | 2,845.00 | 2,870.00 | 118,376 |
| 8th Sep 2026 (Tue) | 2,865.00 | 2,950.00 | 2,865.00 | 2,890.00 | 116,278 |
| 7th Sep 2026 (Mon) | 2,995.00 | 2,995.00 | 2,925.00 | 2,940.00 | 53,660 |
| 4th Sep 2026 (Fri) | 2,865.00 | 2,925.00 | 2,865.00 | 2,920.00 | 116,289 |
| 3rd Sep 2026 (Thu) | 2,835.00 | 2,915.00 | 2,835.00 | 2,880.00 | 96,091 |
| 2nd Sep 2026 (Wed) | 2,900.00 | 2,910.00 | 2,865.00 | 2,880.00 | 136,093 |