| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3,045.00 | 3,125.00 | 3,045.00 | 3,095.00 | 86,338 |
| 6th Aug 2026 (Thu) | 3,010.00 | 3,110.00 | 3,010.00 | 3,090.00 | 265,977 |
| 5th Aug 2026 (Wed) | 2,970.00 | 3,015.00 | 2,965.00 | 3,010.00 | 193,918 |
| 4th Aug 2026 (Tue) | 2,925.00 | 2,955.00 | 2,915.00 | 2,925.00 | 181,767 |
| 3rd Aug 2026 (Mon) | 2,890.00 | 2,915.00 | 2,835.00 | 2,910.00 | 110,420 |
| 31st Jul 2026 (Fri) | 2,825.00 | 2,925.00 | 2,825.00 | 2,850.00 | 133,484 |
| 30th Jul 2026 (Thu) | 2,850.00 | 2,900.00 | 2,830.00 | 2,880.00 | 309,579 |
| 29th Jul 2026 (Wed) | 2,975.00 | 2,975.00 | 2,845.00 | 2,855.00 | 213,273 |
| 28th Jul 2026 (Tue) | 2,980.00 | 3,000.00 | 2,945.00 | 2,975.00 | 176,211 |
| 27th Jul 2026 (Mon) | 3,080.00 | 3,080.00 | 2,985.00 | 2,990.00 | 109,711 |
| 24th Jul 2026 (Fri) | 3,060.00 | 3,105.00 | 3,020.00 | 3,030.00 | 487,788 |
| 23rd Jul 2026 (Thu) | 3,005.00 | 3,145.00 | 3,000.00 | 3,045.00 | 263,954 |
| 22nd Jul 2026 (Wed) | 3,020.00 | 3,050.00 | 2,975.00 | 3,025.00 | 388,062 |
| 21st Jul 2026 (Tue) | 2,900.00 | 3,020.00 | 2,900.00 | 3,015.00 | 112,792 |
| 20th Jul 2026 (Mon) | 2,965.00 | 3,010.00 | 2,930.00 | 2,955.00 | 194,910 |
| 17th Jul 2026 (Fri) | 2,985.00 | 2,995.00 | 2,955.00 | 2,995.00 | 132,192 |
| 16th Jul 2026 (Thu) | 3,030.00 | 3,030.00 | 2,955.00 | 2,990.00 | 186,439 |
| 15th Jul 2026 (Wed) | 2,890.00 | 2,975.00 | 2,890.00 | 2,955.00 | 188,449 |
| 14th Jul 2026 (Tue) | 2,910.00 | 2,940.00 | 2,880.00 | 2,935.00 | 133,257 |
| 13th Jul 2026 (Mon) | 2,925.00 | 2,925.00 | 2,865.00 | 2,900.00 | 268,246 |
| 10th Jul 2026 (Fri) | 2,890.00 | 2,925.00 | 2,870.00 | 2,925.00 | 184,693 |
| 9th Jul 2026 (Thu) | 2,735.00 | 2,885.00 | 2,735.00 | 2,885.00 | 158,290 |
| 8th Jul 2026 (Wed) | 2,820.00 | 2,820.00 | 2,750.00 | 2,815.00 | 221,337 |
| 7th Jul 2026 (Tue) | 2,825.00 | 2,855.00 | 2,810.00 | 2,835.00 | 125,416 |
| 6th Jul 2026 (Mon) | 2,845.00 | 2,855.00 | 2,795.00 | 2,840.00 | 94,809 |
| 3rd Jul 2026 (Fri) | 2,825.00 | 2,860.00 | 2,800.00 | 2,855.00 | 105,629 |
| 2nd Jul 2026 (Thu) | 2,780.00 | 2,830.00 | 2,755.00 | 2,805.00 | 180,894 |
| 1st Jul 2026 (Wed) | 2,740.00 | 2,800.00 | 2,725.00 | 2,795.00 | 187,187 |
| 30th Jun 2026 (Tue) | 2,780.00 | 2,780.00 | 2,740.00 | 2,745.00 | 296,037 |
| 29th Jun 2026 (Mon) | 2,750.00 | 2,805.00 | 2,735.00 | 2,745.00 | 209,716 |
| 26th Jun 2026 (Fri) | 2,750.00 | 2,785.00 | 2,715.00 | 2,760.00 | 117,331 |
| 25th Jun 2026 (Thu) | 2,800.00 | 2,830.00 | 2,725.00 | 2,760.00 | 313,772 |
| 24th Jun 2026 (Wed) | 2,795.00 | 2,825.00 | 2,765.00 | 2,790.00 | 211,226 |
| 23rd Jun 2026 (Tue) | 2,800.00 | 2,815.00 | 2,755.00 | 2,805.00 | 137,809 |
| 22nd Jun 2026 (Mon) | 2,860.00 | 2,865.00 | 2,840.00 | 2,865.00 | 86,277 |
| 19th Jun 2026 (Fri) | 2,875.00 | 2,895.00 | 2,845.00 | 2,865.00 | 235,806 |
| 18th Jun 2026 (Thu) | 2,845.00 | 2,890.00 | 2,835.00 | 2,875.00 | 146,513 |
| 17th Jun 2026 (Wed) | 2,855.00 | 2,855.00 | 2,795.00 | 2,845.00 | 151,717 |
| 16th Jun 2026 (Tue) | 2,825.00 | 2,850.00 | 2,815.00 | 2,850.00 | 231,009 |
| 15th Jun 2026 (Mon) | 2,880.00 | 2,885.00 | 2,815.00 | 2,825.00 | 239,229 |
| 12th Jun 2026 (Fri) | 2,800.00 | 2,870.00 | 2,800.00 | 2,845.00 | 183,206 |
| 11th Jun 2026 (Thu) | 2,720.00 | 2,800.00 | 2,720.00 | 2,770.00 | 263,033 |
| 10th Jun 2026 (Wed) | 2,755.00 | 2,800.00 | 2,720.00 | 2,760.00 | 171,145 |