| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3,270.00 | 3,290.00 | 3,220.00 | 3,270.00 | 1,118,936 |
| 1st Oct 2026 (Thu) | 3,295.00 | 3,315.00 | 3,220.00 | 3,245.00 | 156,718 |
| 30th Sep 2026 (Wed) | 3,285.00 | 3,330.00 | 3,285.00 | 3,320.00 | 285,219 |
| 29th Sep 2026 (Tue) | 3,205.00 | 3,330.00 | 3,205.00 | 3,275.00 | 120,092 |
| 28th Sep 2026 (Mon) | 3,330.00 | 3,330.00 | 3,250.00 | 3,260.00 | 128,665 |
| 25th Sep 2026 (Fri) | 3,200.00 | 3,330.00 | 3,200.00 | 3,250.00 | 281,074 |
| 24th Sep 2026 (Thu) | 3,145.00 | 3,195.00 | 3,130.00 | 3,140.00 | 177,211 |
| 23rd Sep 2026 (Wed) | 3,130.00 | 3,180.00 | 3,130.00 | 3,155.00 | 114,466 |
| 22nd Sep 2026 (Tue) | 3,100.00 | 3,170.00 | 3,085.00 | 3,140.00 | 169,680 |
| 21st Sep 2026 (Mon) | 2,910.00 | 3,145.00 | 2,910.00 | 3,100.00 | 152,518 |
| 18th Sep 2026 (Fri) | 2,845.00 | 3,045.00 | 2,845.00 | 3,025.00 | 423,976 |
| 17th Sep 2026 (Thu) | 2,815.00 | 2,935.00 | 2,815.00 | 2,910.00 | 118,006 |
| 16th Sep 2026 (Wed) | 2,795.00 | 2,890.00 | 2,795.00 | 2,875.00 | 280,683 |
| 15th Sep 2026 (Tue) | 2,840.00 | 2,865.00 | 2,795.00 | 2,850.00 | 188,682 |
| 14th Sep 2026 (Mon) | 2,800.00 | 2,835.00 | 2,795.00 | 2,815.00 | 209,123 |
| 11th Sep 2026 (Fri) | 2,860.00 | 2,870.00 | 2,825.00 | 2,840.00 | 358,707 |
| 10th Sep 2026 (Thu) | 2,940.00 | 2,940.00 | 2,820.00 | 2,825.00 | 82,650 |
| 9th Sep 2026 (Wed) | 2,875.00 | 2,900.00 | 2,845.00 | 2,870.00 | 118,376 |
| 8th Sep 2026 (Tue) | 2,865.00 | 2,950.00 | 2,865.00 | 2,890.00 | 116,278 |
| 7th Sep 2026 (Mon) | 2,995.00 | 2,995.00 | 2,925.00 | 2,940.00 | 53,660 |
| 4th Sep 2026 (Fri) | 2,865.00 | 2,925.00 | 2,865.00 | 2,920.00 | 116,289 |
| 3rd Sep 2026 (Thu) | 2,835.00 | 2,915.00 | 2,835.00 | 2,880.00 | 96,091 |
| 2nd Sep 2026 (Wed) | 2,900.00 | 2,910.00 | 2,865.00 | 2,880.00 | 136,093 |
| 1st Sep 2026 (Tue) | 2,995.00 | 3,000.00 | 2,900.00 | 2,900.00 | 548,966 |
| 31st Aug 2026 (Mon) | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0 |
| 28th Aug 2026 (Fri) | 2,945.00 | 3,010.00 | 2,945.00 | 2,995.00 | 367,957 |
| 27th Aug 2026 (Thu) | 2,995.00 | 2,995.00 | 2,935.00 | 2,945.00 | 66,020 |
| 26th Aug 2026 (Wed) | 2,905.00 | 2,960.00 | 2,905.00 | 2,935.00 | 226,401 |
| 25th Aug 2026 (Tue) | 2,805.00 | 2,940.00 | 2,805.00 | 2,915.00 | 143,534 |
| 24th Aug 2026 (Mon) | 2,880.00 | 2,925.00 | 2,870.00 | 2,885.00 | 103,896 |
| 21st Aug 2026 (Fri) | 2,925.00 | 2,925.00 | 2,880.00 | 2,900.00 | 104,627 |
| 20th Aug 2026 (Thu) | 2,880.00 | 2,945.00 | 2,860.00 | 2,880.00 | 113,235 |
| 19th Aug 2026 (Wed) | 2,880.00 | 2,985.00 | 2,880.00 | 2,945.00 | 292,283 |
| 18th Aug 2026 (Tue) | 3,130.00 | 3,130.00 | 2,915.00 | 2,935.00 | 256,986 |
| 17th Aug 2026 (Mon) | 2,960.00 | 3,080.00 | 2,945.00 | 3,040.00 | 254,904 |
| 14th Aug 2026 (Fri) | 2,865.00 | 2,935.00 | 2,865.00 | 2,930.00 | 154,269 |
| 13th Aug 2026 (Thu) | 2,965.00 | 2,975.00 | 2,865.00 | 2,930.00 | 212,813 |
| 12th Aug 2026 (Wed) | 3,125.00 | 3,220.00 | 2,890.00 | 2,935.00 | 617,099 |
| 11th Aug 2026 (Tue) | 3,055.00 | 3,090.00 | 3,010.00 | 3,085.00 | 194,505 |
| 10th Aug 2026 (Mon) | 3,100.00 | 3,110.00 | 3,060.00 | 3,060.00 | 143,801 |
| 7th Aug 2026 (Fri) | 3,045.00 | 3,125.00 | 3,045.00 | 3,095.00 | 86,338 |
| 6th Aug 2026 (Thu) | 3,010.00 | 3,110.00 | 3,010.00 | 3,090.00 | 265,977 |
| 5th Aug 2026 (Wed) | 2,970.00 | 3,015.00 | 2,965.00 | 3,010.00 | 193,918 |