| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,890.00 | 2,925.00 | 2,870.00 | 2,925.00 | 184,693 |
| 9th Jul 2026 (Thu) | 2,735.00 | 2,885.00 | 2,735.00 | 2,885.00 | 158,290 |
| 8th Jul 2026 (Wed) | 2,820.00 | 2,820.00 | 2,750.00 | 2,815.00 | 221,337 |
| 7th Jul 2026 (Tue) | 2,825.00 | 2,855.00 | 2,810.00 | 2,835.00 | 125,416 |
| 6th Jul 2026 (Mon) | 2,845.00 | 2,855.00 | 2,795.00 | 2,840.00 | 94,809 |
| 3rd Jul 2026 (Fri) | 2,825.00 | 2,860.00 | 2,800.00 | 2,855.00 | 105,629 |
| 2nd Jul 2026 (Thu) | 2,780.00 | 2,830.00 | 2,755.00 | 2,805.00 | 180,894 |
| 1st Jul 2026 (Wed) | 2,740.00 | 2,800.00 | 2,725.00 | 2,795.00 | 187,187 |
| 30th Jun 2026 (Tue) | 2,780.00 | 2,780.00 | 2,740.00 | 2,745.00 | 296,037 |
| 29th Jun 2026 (Mon) | 2,750.00 | 2,805.00 | 2,735.00 | 2,745.00 | 209,716 |
| 26th Jun 2026 (Fri) | 2,750.00 | 2,785.00 | 2,715.00 | 2,760.00 | 117,331 |
| 25th Jun 2026 (Thu) | 2,800.00 | 2,830.00 | 2,725.00 | 2,760.00 | 313,772 |
| 24th Jun 2026 (Wed) | 2,795.00 | 2,825.00 | 2,765.00 | 2,790.00 | 211,226 |
| 23rd Jun 2026 (Tue) | 2,800.00 | 2,815.00 | 2,755.00 | 2,805.00 | 137,809 |
| 22nd Jun 2026 (Mon) | 2,860.00 | 2,865.00 | 2,840.00 | 2,865.00 | 86,277 |
| 19th Jun 2026 (Fri) | 2,875.00 | 2,895.00 | 2,845.00 | 2,865.00 | 235,806 |
| 18th Jun 2026 (Thu) | 2,845.00 | 2,890.00 | 2,835.00 | 2,875.00 | 146,513 |
| 17th Jun 2026 (Wed) | 2,855.00 | 2,855.00 | 2,795.00 | 2,845.00 | 151,717 |
| 16th Jun 2026 (Tue) | 2,825.00 | 2,850.00 | 2,815.00 | 2,850.00 | 231,009 |
| 15th Jun 2026 (Mon) | 2,880.00 | 2,885.00 | 2,815.00 | 2,825.00 | 239,229 |
| 12th Jun 2026 (Fri) | 2,800.00 | 2,870.00 | 2,800.00 | 2,845.00 | 183,206 |
| 11th Jun 2026 (Thu) | 2,720.00 | 2,800.00 | 2,720.00 | 2,770.00 | 263,033 |
| 10th Jun 2026 (Wed) | 2,755.00 | 2,800.00 | 2,720.00 | 2,760.00 | 171,145 |
| 9th Jun 2026 (Tue) | 2,775.00 | 2,840.00 | 2,755.00 | 2,755.00 | 131,753 |
| 8th Jun 2026 (Mon) | 2,760.00 | 2,800.00 | 2,755.00 | 2,780.00 | 264,818 |
| 5th Jun 2026 (Fri) | 2,715.00 | 2,830.00 | 2,715.00 | 2,795.00 | 130,065 |
| 4th Jun 2026 (Thu) | 2,755.00 | 2,780.00 | 2,735.00 | 2,775.00 | 136,332 |
| 3rd Jun 2026 (Wed) | 2,720.00 | 2,760.00 | 2,705.00 | 2,740.00 | 110,606 |
| 2nd Jun 2026 (Tue) | 2,740.00 | 2,770.00 | 2,720.00 | 2,720.00 | 152,780 |
| 1st Jun 2026 (Mon) | 2,770.00 | 2,770.00 | 2,680.00 | 2,690.00 | 205,915 |
| 29th May 2026 (Fri) | 2,795.00 | 2,795.00 | 2,745.00 | 2,770.00 | 562,722 |
| 28th May 2026 (Thu) | 2,790.00 | 2,805.00 | 2,755.00 | 2,760.00 | 203,309 |
| 27th May 2026 (Wed) | 2,765.00 | 2,810.00 | 2,755.00 | 2,795.00 | 180,783 |
| 26th May 2026 (Tue) | 2,785.00 | 2,785.00 | 2,745.00 | 2,760.00 | 102,660 |
| 25th May 2026 (Mon) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 22nd May 2026 (Fri) | 2,650.00 | 2,775.00 | 2,650.00 | 2,760.00 | 200,721 |
| 21st May 2026 (Thu) | 2,600.00 | 2,690.00 | 2,600.00 | 2,645.00 | 230,124 |
| 20th May 2026 (Wed) | 2,560.00 | 2,630.00 | 2,555.00 | 2,625.00 | 523,809 |
| 19th May 2026 (Tue) | 2,575.00 | 2,595.00 | 2,545.00 | 2,580.00 | 240,084 |
| 18th May 2026 (Mon) | 2,545.00 | 2,570.00 | 2,520.00 | 2,530.00 | 253,433 |
| 15th May 2026 (Fri) | 2,565.00 | 2,585.00 | 2,545.00 | 2,550.00 | 445,860 |
| 14th May 2026 (Thu) | 2,605.00 | 2,630.00 | 2,535.00 | 2,615.00 | 305,827 |
| 13th May 2026 (Wed) | 2,525.00 | 2,550.00 | 2,505.00 | 2,535.00 | 185,966 |