Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,324 2,340.00p Suspected BUY Trade
 16:35:00 - 15-Apr-26
Sell* 111 2,330.00p Automatic Execution
 16:29:52 - 15-Apr-26
Sell* 93 2,330.00p Automatic Execution
 16:29:52 - 15-Apr-26
Buy* 163 2,340.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 47 2,335.00p Automatic Execution
 16:28:59 - 15-Apr-26
Buy* 95 2,335.00p Automatic Execution
 16:28:59 - 15-Apr-26
Buy* 93 2,335.00p Automatic Execution
 16:28:59 - 15-Apr-26
Buy* 150 2,335.00p Automatic Execution
 16:28:59 - 15-Apr-26
Buy* 295 2,335.00p Automatic Execution
 16:28:59 - 15-Apr-26
Unknown* 1,171 2,335.00p SI Trade
 16:28:58 - 15-Apr-26
Sell* 223 2,330.00p SI Trade
 16:27:53 - 15-Apr-26
Buy* 52 2,335.00p SI Trade
 16:26:50 - 15-Apr-26
Sell* 1 2,330.00p SI Trade
 16:25:44 - 15-Apr-26
Buy* 265 2,332.995p Ordinary
 16:25:31 - 15-Apr-26
Sell* 1 2,330.00p SI Trade
 16:24:24 - 15-Apr-26
Buy* 33 2,335.00p Automatic Execution
 16:23:52 - 15-Apr-26
Buy* 150 2,335.00p Automatic Execution
 16:23:08 - 15-Apr-26
Buy* 328 2,335.00p Automatic Execution
 16:23:08 - 15-Apr-26
Buy* 31 2,335.00p Automatic Execution
 16:20:00 - 15-Apr-26
Sell* 291 2,330.00p SI Trade
 16:18:58 - 15-Apr-26
Sell* 239 2,330.00p SI Trade
 16:14:58 - 15-Apr-26
Sell* 1 2,330.00p SI Trade
 16:11:09 - 15-Apr-26
Buy* 30 2,335.00p Automatic Execution
 16:10:58 - 15-Apr-26
Sell* 159 2,335.00p Automatic Execution
 16:10:58 - 15-Apr-26
Sell* 5 2,335.00p Automatic Execution
 16:10:58 - 15-Apr-26
Sell* 234 2,335.00p Automatic Execution
 16:10:58 - 15-Apr-26
Unknown* 0 2,340.00p SI Trade
 16:05:00 - 15-Apr-26
Sell* 403 2,335.00p Automatic Execution
 16:02:56 - 15-Apr-26
Sell* 170 2,335.00p Automatic Execution
 16:02:56 - 15-Apr-26
Sell* 328 2,335.00p Automatic Execution
 16:02:56 - 15-Apr-26
Sell* 1 2,335.00p SI Trade
 16:02:32 - 15-Apr-26
Buy* 141 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 6 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 6 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 80 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 1 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 5 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 5 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 328 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Buy* 165 2,340.00p Automatic Execution
 15:46:01 - 15-Apr-26
Sell* 69 2,335.00p Automatic Execution
 15:40:12 - 15-Apr-26
Sell* 328 2,335.00p Automatic Execution
 15:40:12 - 15-Apr-26
Sell* 275 2,338.041p Ordinary
 15:36:02 - 15-Apr-26
Sell* 281 2,340.00p Automatic Execution
 15:34:54 - 15-Apr-26
Sell* 10 2,335.00p Ordinary
 15:34:39 - 15-Apr-26
Sell* 10 2,335.00p Ordinary
 15:32:15 - 15-Apr-26
Sell* 10 2,340.00p Automatic Execution
 15:31:05 - 15-Apr-26
Sell* 78 2,340.00p Automatic Execution
 15:31:05 - 15-Apr-26
Sell* 427 2,340.00p Automatic Execution
 15:31:05 - 15-Apr-26
Sell* 328 2,340.00p Automatic Execution
 15:31:05 - 15-Apr-26
Sell* 16 2,340.00p Automatic Execution
 15:31:05 - 15-Apr-26
Buy* 48 2,340.00p Automatic Execution
 15:25:06 - 15-Apr-26
Buy* 94 2,340.00p Automatic Execution
 15:25:06 - 15-Apr-26
Buy* 185 2,335.00p Automatic Execution
 15:21:52 - 15-Apr-26
Buy* 93 2,335.00p Automatic Execution
 15:21:52 - 15-Apr-26
Buy* 192 2,335.00p Automatic Execution
 15:21:52 - 15-Apr-26
Buy* 328 2,335.00p Automatic Execution
 15:21:52 - 15-Apr-26
Sell* 173 2,330.00p SI Trade
 15:19:27 - 15-Apr-26
Sell* 500 2,333.037p Ordinary
 15:18:41 - 15-Apr-26
Sell* 130 2,334.834p Ordinary
 15:13:52 - 15-Apr-26
Sell* 1 2,333.4408p Ordinary
 15:13:09 - 15-Apr-26
Buy* 1 2,336.5592p Ordinary
 15:13:09 - 15-Apr-26
Sell* 73 2,332.9944p Ordinary
 15:13:02 - 15-Apr-26
Sell* 232 2,340.00p Automatic Execution
 15:11:08 - 15-Apr-26
Sell* 376 2,340.00p Automatic Execution
 15:11:06 - 15-Apr-26
Sell* 10 2,340.00p Automatic Execution
 15:11:06 - 15-Apr-26
Sell* 64 2,340.00p Automatic Execution
 15:11:06 - 15-Apr-26
Sell* 149 2,340.00p Automatic Execution
 15:11:06 - 15-Apr-26
Sell* 328 2,340.00p Automatic Execution
 15:11:06 - 15-Apr-26
Buy* 87 2,345.00p Automatic Execution
 15:08:08 - 15-Apr-26
Buy* 935 2,345.00p SI Trade
 15:07:04 - 15-Apr-26
Buy* 12 2,345.00p Automatic Execution
 15:07:04 - 15-Apr-26
Buy* 87,381 2,360.00p SI Trade
 15:06:10 - 15-Apr-26
Buy* 95 2,340.00p Automatic Execution
 15:03:40 - 15-Apr-26
Buy* 305 2,340.00p Automatic Execution
 15:03:40 - 15-Apr-26
Buy* 23 2,340.00p Automatic Execution
 15:03:40 - 15-Apr-26
Sell* 35 2,335.00p Automatic Execution
 15:02:00 - 15-Apr-26
Sell* 93 2,335.00p Automatic Execution
 15:02:00 - 15-Apr-26
Sell* 24 2,335.00p Automatic Execution
 15:02:00 - 15-Apr-26
Sell* 45 2,335.00p Automatic Execution
 15:02:00 - 15-Apr-26
Sell* 34 2,335.00p Automatic Execution
 15:02:00 - 15-Apr-26
Sell* 191 2,335.00p SI Trade
 15:01:34 - 15-Apr-26
Sell* 194 2,335.00p SI Trade
 14:58:05 - 15-Apr-26
Buy* 250 2,340.8928p Ordinary
 14:57:51 - 15-Apr-26
Sell* 125 2,339.495p Ordinary
 14:54:50 - 15-Apr-26
Buy* 268 2,340.00p Automatic Execution
 14:46:35 - 15-Apr-26
Sell* 139 2,340.00p Automatic Execution
 14:46:35 - 15-Apr-26
Sell* 38 2,340.00p Automatic Execution
 14:46:35 - 15-Apr-26
Sell* 218 2,340.00p Automatic Execution
 14:46:35 - 15-Apr-26
Sell* 167 2,340.00p Automatic Execution
 14:46:35 - 15-Apr-26
Sell* 1 2,345.00p Automatic Execution
 14:43:42 - 15-Apr-26
Buy* 2 2,350.00p SI Trade
 14:43:35 - 15-Apr-26
Sell* 432 2,345.00p SI Trade
 14:43:34 - 15-Apr-26
Sell* 254 2,348.271p SI Trade
 14:40:45 - 15-Apr-26
Buy* 139 2,350.00p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 192 2,350.00p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 123 2,350.00p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 82 2,350.00p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 77 2,350.00p Automatic Execution
 14:37:13 - 15-Apr-26
Sell* 18 2,345.00p Automatic Execution
 14:36:25 - 15-Apr-26
Sell* 267 2,345.00p Automatic Execution
 14:36:25 - 15-Apr-26
Sell* 121 2,350.00p Automatic Execution
 14:36:00 - 15-Apr-26
Sell* 396 2,350.00p Automatic Execution
 14:36:00 - 15-Apr-26
Sell* 88 2,350.00p Automatic Execution
 14:36:00 - 15-Apr-26
Sell* 93 2,350.00p Automatic Execution
 14:36:00 - 15-Apr-26
Sell* 180 2,350.00p Automatic Execution
 14:36:00 - 15-Apr-26
Sell* 10 2,354.049p SI Trade
 14:32:58 - 15-Apr-26
Unknown* 5,000 2,355.00p Ordinary
 14:32:44 - 15-Apr-26
Unknown* 11,346 2,355.00p Negotiated Trade
 14:31:21 - 15-Apr-26
Sell* 140 2,355.00p Automatic Execution
 14:31:00 - 15-Apr-26
Sell* 181 2,355.00p Automatic Execution
 14:31:00 - 15-Apr-26
Sell* 473 2,360.00p Automatic Execution
 14:26:14 - 15-Apr-26
Sell* 193 2,355.00p SI Trade
 14:22:25 - 15-Apr-26
Buy* 68 2,365.00p Automatic Execution
 14:09:14 - 15-Apr-26
Buy* 167 2,365.00p Automatic Execution
 14:09:14 - 15-Apr-26
Buy* 218 2,360.00p Automatic Execution
 14:02:06 - 15-Apr-26
Buy* 82 2,360.00p Automatic Execution
 14:02:05 - 15-Apr-26
Buy* 174 2,360.00p Automatic Execution
 14:02:05 - 15-Apr-26
Buy* 218 2,360.00p Automatic Execution
 14:02:05 - 15-Apr-26
Sell* 31 2,359.995p Ordinary
 14:00:34 - 15-Apr-26
Sell* 188 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 120 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 465 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 65 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 81 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 72 2,360.00p Automatic Execution
 14:00:33 - 15-Apr-26
Sell* 551 2,365.00p Automatic Execution
 13:51:34 - 15-Apr-26
Sell* 28 2,365.00p Automatic Execution
 13:51:34 - 15-Apr-26
Sell* 219 2,365.00p Automatic Execution
 13:51:34 - 15-Apr-26
Sell* 170 2,365.00p Automatic Execution
 13:51:34 - 15-Apr-26
Buy* 157 2,370.00p Automatic Execution
 13:44:47 - 15-Apr-26
Buy* 219 2,370.00p Automatic Execution
 13:44:47 - 15-Apr-26
Sell* 150 2,360.00p SI Trade
 13:43:01 - 15-Apr-26
Sell* 54 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 113 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 1 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 560 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 127 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 80 2,370.00p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 4 2,370.00p Automatic Execution
 13:27:23 - 15-Apr-26
Sell* 8 2,370.00p Automatic Execution
 13:27:23 - 15-Apr-26
Sell* 35 2,370.00p Automatic Execution
 13:27:23 - 15-Apr-26
Sell* 55 2,370.00p Automatic Execution
 13:27:23 - 15-Apr-26
Sell* 14 2,370.00p Automatic Execution
 13:27:23 - 15-Apr-26
Sell* 26 2,370.00p Automatic Execution
 13:27:21 - 15-Apr-26
Sell* 17 2,370.00p Automatic Execution
 13:27:21 - 15-Apr-26
Sell* 124 2,370.00p Automatic Execution
 13:27:21 - 15-Apr-26
Sell* 253 2,373.856p Ordinary
 13:09:10 - 15-Apr-26
Buy* 48 2,375.00p Automatic Execution
 13:06:49 - 15-Apr-26
Buy* 24 2,375.00p Automatic Execution
 13:06:49 - 15-Apr-26
Buy* 72 2,375.00p Automatic Execution
 13:06:49 - 15-Apr-26
Buy* 28 2,375.00p Automatic Execution
 13:02:27 - 15-Apr-26
Buy* 125 2,375.00p Automatic Execution
 13:02:27 - 15-Apr-26
Buy* 44 2,375.00p Automatic Execution
 13:02:27 - 15-Apr-26
Sell* 50 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 204 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Buy* 218 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 240 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 19 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 527 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 25 2,375.00p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 162 2,375.00p SI Trade
 13:01:04 - 15-Apr-26
Sell* 39 2,375.00p Automatic Execution
 12:54:00 - 15-Apr-26
Sell* 77 2,375.00p Automatic Execution
 12:54:00 - 15-Apr-26
Sell* 63 2,375.00p Automatic Execution
 12:54:00 - 15-Apr-26
Sell* 22 2,375.00p Automatic Execution
 12:54:00 - 15-Apr-26
Sell* 1 2,375.00p Automatic Execution
 12:53:17 - 15-Apr-26
Sell* 2 2,375.00p Automatic Execution
 12:53:17 - 15-Apr-26
Sell* 5 2,375.00p Automatic Execution
 12:53:17 - 15-Apr-26
Sell* 3 2,375.00p Automatic Execution
 12:53:14 - 15-Apr-26
Sell* 214 2,375.00p SI Trade
 12:49:04 - 15-Apr-26
Sell* 61 2,375.00p Automatic Execution
 12:47:11 - 15-Apr-26
Sell* 174 2,375.00p Automatic Execution
 12:47:11 - 15-Apr-26
Buy* 66 2,380.00p Automatic Execution
 12:46:51 - 15-Apr-26
Buy* 219 2,380.00p Automatic Execution
 12:46:51 - 15-Apr-26
Buy* 5 2,380.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 49 2,380.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 77 2,380.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 155 2,380.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 73 2,380.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 26 2,373.638p Ordinary
 12:18:01 - 15-Apr-26
Buy* 206 2,375.00p Automatic Execution
 12:13:09 - 15-Apr-26
Sell* 158 2,375.00p Automatic Execution
 12:00:00 - 15-Apr-26
Sell* 489 2,375.00p Automatic Execution
 12:00:00 - 15-Apr-26
Sell* 218 2,375.00p Automatic Execution
 12:00:00 - 15-Apr-26
Sell* 19 2,375.00p SI Trade
 11:59:21 - 15-Apr-26
Buy* 100 2,385.00p Automatic Execution
 11:59:21 - 15-Apr-26
Buy* 186 2,385.00p Automatic Execution
 11:59:21 - 15-Apr-26
Sell* 163 2,380.00p Automatic Execution
 11:58:41 - 15-Apr-26
Sell* 7 2,380.00p Automatic Execution
 11:58:41 - 15-Apr-26
Sell* 100 2,380.00p Automatic Execution
 11:58:41 - 15-Apr-26
Sell* 219 2,380.00p Automatic Execution
 11:58:41 - 15-Apr-26
Buy* 191 2,385.00p Automatic Execution
 11:58:41 - 15-Apr-26
Buy* 80 2,385.00p Automatic Execution
 11:58:41 - 15-Apr-26
Buy* 99 2,385.00p Automatic Execution
 11:58:41 - 15-Apr-26
Buy* 39 2,385.00p Automatic Execution
 11:58:41 - 15-Apr-26
Sell* 10 2,380.00p Automatic Execution
 11:57:05 - 15-Apr-26
Sell* 510 2,380.00p Automatic Execution
 11:57:05 - 15-Apr-26
Sell* 22 2,380.00p Automatic Execution
 11:57:05 - 15-Apr-26
Sell* 219 2,380.00p Automatic Execution
 11:57:05 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48