| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,983.13p | Ordinary |
13:05:41 - 02-Nov-26 |
| Sell* | 1 | 2,980.00p | Automatic Execution |
12:59:00 - 02-Nov-26 |
| Buy* | 38 | 2,982.995p | Ordinary |
12:56:42 - 02-Nov-26 |
| Buy* | 78 | 2,985.00p | Automatic Execution |
12:55:44 - 02-Nov-26 |
| Unknown* | 0 | 2,990.00p | SI Trade |
12:52:06 - 02-Nov-26 |
| Buy* | 7 | 2,990.00p | Automatic Execution |
12:49:42 - 02-Nov-26 |
| Buy* | 103 | 2,990.00p | Automatic Execution |
12:49:42 - 02-Nov-26 |
| Buy* | 75 | 2,990.00p | Automatic Execution |
12:44:29 - 02-Nov-26 |
| Buy* | 9 | 2,990.00p | Automatic Execution |
12:44:29 - 02-Nov-26 |
| Buy* | 12 | 2,990.00p | Automatic Execution |
12:44:29 - 02-Nov-26 |
| Buy* | 91 | 2,990.00p | Automatic Execution |
12:44:29 - 02-Nov-26 |
| Buy* | 1 | 2,990.00p | Automatic Execution |
12:44:29 - 02-Nov-26 |
| Sell* | 43 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 6 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 1 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 47 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 56 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 4 | 2,990.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Sell* | 112 | 2,990.00p | Automatic Execution |
12:34:35 - 02-Nov-26 |
| Sell* | 8 | 2,990.00p | Automatic Execution |
12:32:09 - 02-Nov-26 |
| Buy* | 15 | 2,995.00p | SI Trade |
12:29:47 - 02-Nov-26 |
| Buy* | 62 | 2,995.00p | SI Trade |
12:29:47 - 02-Nov-26 |
| Sell* | 51 | 2,995.00p | Automatic Execution |
12:29:47 - 02-Nov-26 |
| Sell* | 100 | 2,995.00p | Automatic Execution |
12:29:47 - 02-Nov-26 |
| Sell* | 27 | 2,995.00p | Automatic Execution |
12:29:47 - 02-Nov-26 |
| Sell* | 48 | 2,995.00p | Automatic Execution |
12:29:47 - 02-Nov-26 |
| Buy* | 12 | 2,995.00p | Automatic Execution |
12:23:09 - 02-Nov-26 |
| Buy* | 45 | 2,995.00p | Automatic Execution |
12:23:09 - 02-Nov-26 |
| Sell* | 42 | 2,990.00p | Automatic Execution |
12:16:35 - 02-Nov-26 |
| Sell* | 69 | 2,990.00p | Automatic Execution |
12:16:35 - 02-Nov-26 |
| Sell* | 2 | 2,995.00p | Automatic Execution |
12:08:57 - 02-Nov-26 |
| Sell* | 11 | 2,995.00p | Automatic Execution |
12:08:57 - 02-Nov-26 |
| Buy* | 59 | 2,995.00p | Automatic Execution |
12:08:57 - 02-Nov-26 |
| Buy* | 25 | 2,995.00p | Automatic Execution |
12:08:57 - 02-Nov-26 |
| Buy* | 3 | 2,995.00p | Automatic Execution |
12:08:57 - 02-Nov-26 |
| Buy* | 12 | 2,995.00p | Automatic Execution |
12:03:09 - 02-Nov-26 |
| Buy* | 51 | 2,995.00p | Automatic Execution |
12:03:09 - 02-Nov-26 |
| Buy* | 48 | 2,995.00p | Automatic Execution |
12:03:09 - 02-Nov-26 |
| Sell* | 93 | 2,995.00p | Automatic Execution |
11:59:32 - 02-Nov-26 |
| Sell* | 40 | 2,995.00p | Automatic Execution |
11:59:32 - 02-Nov-26 |
| Sell* | 400 | 2,992.5001p | Ordinary |
11:48:23 - 02-Nov-26 |
| Sell* | 104 | 2,995.00p | Automatic Execution |
11:45:17 - 02-Nov-26 |
| Sell* | 58 | 2,995.00p | Automatic Execution |
11:45:17 - 02-Nov-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
11:45:08 - 02-Nov-26 |
| Sell* | 8 | 2,995.00p | Automatic Execution |
11:45:04 - 02-Nov-26 |
| Sell* | 8 | 2,995.00p | Automatic Execution |
11:45:04 - 02-Nov-26 |
| Sell* | 125 | 2,996.2501p | Ordinary |
11:43:20 - 02-Nov-26 |
| Buy* | 59 | 2,995.00p | Automatic Execution |
11:40:39 - 02-Nov-26 |
| Buy* | 51 | 2,995.00p | Automatic Execution |
11:40:39 - 02-Nov-26 |
| Buy* | 54 | 2,995.00p | Automatic Execution |
11:40:39 - 02-Nov-26 |
| Buy* | 14 | 2,995.00p | Automatic Execution |
11:40:39 - 02-Nov-26 |
| Buy* | 50 | 2,995.00p | Automatic Execution |
11:40:38 - 02-Nov-26 |
| Buy* | 75 | 2,995.00p | Automatic Execution |
11:40:38 - 02-Nov-26 |
| Sell* | 49 | 2,995.00p | Automatic Execution |
11:40:38 - 02-Nov-26 |
| Sell* | 25 | 2,995.00p | Automatic Execution |
11:40:38 - 02-Nov-26 |
| Sell* | 7 | 2,995.00p | Automatic Execution |
11:40:36 - 02-Nov-26 |
| Sell* | 23 | 2,995.00p | Automatic Execution |
11:40:36 - 02-Nov-26 |
| Buy* | 36 | 3,000.00p | Automatic Execution |
11:35:46 - 02-Nov-26 |
| Buy* | 69 | 3,000.00p | Automatic Execution |
11:35:46 - 02-Nov-26 |
| Sell* | 124 | 3,000.00p | Automatic Execution |
11:33:32 - 02-Nov-26 |
| Sell* | 112 | 3,000.00p | Automatic Execution |
11:33:32 - 02-Nov-26 |
| Sell* | 21 | 3,000.00p | Automatic Execution |
11:33:32 - 02-Nov-26 |
| Sell* | 47 | 3,000.00p | Automatic Execution |
11:33:32 - 02-Nov-26 |
| Sell* | 65 | 3,000.00p | Automatic Execution |
11:33:32 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
11:29:44 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
11:17:48 - 02-Nov-26 |
| Sell* | 11 | 3,000.00p | Automatic Execution |
11:13:42 - 02-Nov-26 |
| Sell* | 23 | 3,000.00p | Automatic Execution |
11:06:22 - 02-Nov-26 |
| Buy* | 6 | 3,000.00p | Automatic Execution |
11:06:13 - 02-Nov-26 |
| Buy* | 49 | 3,000.00p | Automatic Execution |
11:06:13 - 02-Nov-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
10:49:17 - 02-Nov-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
10:45:38 - 02-Nov-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
10:44:37 - 02-Nov-26 |
| Sell* | 105 | 3,000.00p | Automatic Execution |
10:44:11 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
10:42:41 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
10:42:37 - 02-Nov-26 |
| Sell* | 250 | 3,001.00p | Ordinary |
10:40:36 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
10:40:18 - 02-Nov-26 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
10:38:35 - 02-Nov-26 |
| Sell* | 5 | 3,000.00p | Automatic Execution |
10:35:46 - 02-Nov-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
10:30:23 - 02-Nov-26 |
| Sell* | 2 | 3,000.00p | Automatic Execution |
10:30:06 - 02-Nov-26 |
| Sell* | 52 | 3,000.00p | Automatic Execution |
10:30:06 - 02-Nov-26 |
| Sell* | 54 | 3,000.00p | Automatic Execution |
10:30:06 - 02-Nov-26 |
| Buy* | 52 | 3,005.00p | Automatic Execution |
10:24:58 - 02-Nov-26 |
| Buy* | 59 | 3,005.00p | Automatic Execution |
10:24:58 - 02-Nov-26 |
| Sell* | 13 | 3,005.00p | Automatic Execution |
10:20:06 - 02-Nov-26 |
| Sell* | 19 | 3,005.00p | Automatic Execution |
10:17:21 - 02-Nov-26 |
| Sell* | 41 | 3,005.00p | Automatic Execution |
10:14:30 - 02-Nov-26 |
| Buy* | 82 | 3,005.00p | Automatic Execution |
10:14:30 - 02-Nov-26 |
| Buy* | 54 | 3,005.00p | Automatic Execution |
10:14:30 - 02-Nov-26 |
| Sell* | 52 | 3,005.00p | Automatic Execution |
10:14:02 - 02-Nov-26 |
| Sell* | 29 | 3,005.00p | Automatic Execution |
10:14:02 - 02-Nov-26 |
| Sell* | 59 | 3,010.00p | Automatic Execution |
10:12:18 - 02-Nov-26 |
| Buy* | 51 | 3,010.00p | Automatic Execution |
10:12:18 - 02-Nov-26 |
| Buy* | 2 | 3,010.00p | Automatic Execution |
10:10:12 - 02-Nov-26 |
| Sell* | 525 | 3,006.00p | Ordinary |
10:09:32 - 02-Nov-26 |
| Buy* | 31 | 3,006.25p | Ordinary |
10:08:42 - 02-Nov-26 |
| Sell* | 71 | 3,005.00p | Automatic Execution |
10:06:15 - 02-Nov-26 |
| Sell* | 24 | 3,000.00p | SI Trade |
10:02:43 - 02-Nov-26 |
| Sell* | 4 | 3,000.00p | SI Trade |
10:02:43 - 02-Nov-26 |
| Buy* | 5 | 3,005.00p | SI Trade |
10:02:43 - 02-Nov-26 |
| Buy* | 24 | 3,005.00p | SI Trade |
10:02:43 - 02-Nov-26 |
| Sell* | 31 | 3,005.00p | Automatic Execution |
10:02:43 - 02-Nov-26 |
| Buy* | 35 | 3,005.00p | Automatic Execution |
10:02:43 - 02-Nov-26 |
| Buy* | 44 | 3,005.00p | Automatic Execution |
10:02:43 - 02-Nov-26 |
| Unknown* | 1 | 3,000.00p | OTC Trade |
10:01:38 - 02-Nov-26 |
| Sell* | 1,500 | 3,000.555p | Ordinary |
10:00:43 - 02-Nov-26 |
| Buy* | 7 | 3,005.00p | Automatic Execution |
09:51:53 - 02-Nov-26 |
| Buy* | 46 | 3,005.00p | Automatic Execution |
09:46:30 - 02-Nov-26 |
| Buy* | 48 | 3,005.00p | Automatic Execution |
09:46:30 - 02-Nov-26 |
| Buy* | 40 | 3,006.00p | Ordinary |
09:40:25 - 02-Nov-26 |
| Sell* | 13 | 3,005.00p | Automatic Execution |
09:40:25 - 02-Nov-26 |
| Sell* | 66 | 3,005.00p | Automatic Execution |
09:40:25 - 02-Nov-26 |
| Sell* | 59 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Sell* | 101 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Buy* | 64 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Buy* | 64 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Buy* | 38 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Buy* | 60 | 3,005.00p | Automatic Execution |
09:39:16 - 02-Nov-26 |
| Buy* | 52 | 3,000.00p | Automatic Execution |
09:37:50 - 02-Nov-26 |
| Buy* | 13 | 3,000.00p | Automatic Execution |
09:37:50 - 02-Nov-26 |
| Buy* | 43 | 3,000.00p | Automatic Execution |
09:37:50 - 02-Nov-26 |
| Buy* | 66 | 3,000.00p | Automatic Execution |
09:37:50 - 02-Nov-26 |
| Buy* | 101 | 3,000.00p | Automatic Execution |
09:35:21 - 02-Nov-26 |
| Sell* | 38 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 75 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 92 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 17 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 18 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 7 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 58 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Sell* | 62 | 3,000.00p | Automatic Execution |
09:33:28 - 02-Nov-26 |
| Buy* | 20 | 3,005.00p | Automatic Execution |
09:31:43 - 02-Nov-26 |
| Buy* | 46 | 3,005.00p | Automatic Execution |
09:31:43 - 02-Nov-26 |
| Buy* | 49 | 3,005.00p | Automatic Execution |
09:31:43 - 02-Nov-26 |
| Buy* | 1 | 3,005.00p | Automatic Execution |
09:31:35 - 02-Nov-26 |
| Buy* | 15 | 3,000.00p | Automatic Execution |
09:26:24 - 02-Nov-26 |
| Buy* | 53 | 3,000.00p | Automatic Execution |
09:26:24 - 02-Nov-26 |
| Buy* | 114 | 3,000.00p | Automatic Execution |
09:26:24 - 02-Nov-26 |
| Buy* | 54 | 3,000.00p | Automatic Execution |
09:26:24 - 02-Nov-26 |
| Sell* | 114 | 3,000.00p | Automatic Execution |
09:26:23 - 02-Nov-26 |
| Sell* | 59 | 3,000.00p | Automatic Execution |
09:26:23 - 02-Nov-26 |
| Sell* | 75 | 3,000.00p | Automatic Execution |
09:22:20 - 02-Nov-26 |
| Sell* | 114 | 3,000.00p | Automatic Execution |
09:22:20 - 02-Nov-26 |
| Sell* | 14 | 3,000.00p | Automatic Execution |
09:22:20 - 02-Nov-26 |
| Sell* | 59 | 3,000.00p | Automatic Execution |
09:22:20 - 02-Nov-26 |
| Sell* | 59 | 3,000.00p | Automatic Execution |
09:20:04 - 02-Nov-26 |
| Buy* | 59 | 3,000.00p | Automatic Execution |
09:20:04 - 02-Nov-26 |
| Sell* | 21 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 51 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 13 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 24 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 49 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 87 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 56 | 2,995.00p | Automatic Execution |
09:17:51 - 02-Nov-26 |
| Sell* | 37 | 3,000.00p | Automatic Execution |
09:16:46 - 02-Nov-26 |
| Sell* | 36 | 3,000.00p | Automatic Execution |
09:16:46 - 02-Nov-26 |
| Unknown* | 46 | 3,000.00p | Automatic Execution |
09:16:46 - 02-Nov-26 |
| Unknown* | 226 | 3,000.00p | SI Trade |
09:16:46 - 02-Nov-26 |
| Sell* | 22 | 3,000.00p | Automatic Execution |
09:16:46 - 02-Nov-26 |
| Buy* | 54 | 2,995.00p | Automatic Execution |
09:15:06 - 02-Nov-26 |
| Buy* | 30 | 2,995.00p | Automatic Execution |
09:15:06 - 02-Nov-26 |
| Buy* | 17 | 2,995.00p | Automatic Execution |
09:11:33 - 02-Nov-26 |
| Buy* | 87 | 2,995.00p | Automatic Execution |
09:11:33 - 02-Nov-26 |
| Buy* | 60 | 2,995.00p | Automatic Execution |
09:11:13 - 02-Nov-26 |
| Buy* | 40 | 2,995.00p | Automatic Execution |
09:11:13 - 02-Nov-26 |
| Sell* | 3,441 | 2,989.011p | Negotiated Trade |
09:11:06 - 02-Nov-26 |
| Buy* | 36 | 2,990.00p | Automatic Execution |
09:06:08 - 02-Nov-26 |
| Buy* | 60 | 2,990.00p | Automatic Execution |
09:06:08 - 02-Nov-26 |
| Buy* | 32 | 2,985.00p | Automatic Execution |
09:04:40 - 02-Nov-26 |
| Buy* | 128 | 2,985.00p | Automatic Execution |
09:04:40 - 02-Nov-26 |
| Buy* | 34 | 2,985.00p | Automatic Execution |
09:04:40 - 02-Nov-26 |
| Buy* | 121 | 2,985.00p | Automatic Execution |
09:04:40 - 02-Nov-26 |
| Buy* | 64 | 2,985.00p | Automatic Execution |
09:04:40 - 02-Nov-26 |
| Sell* | 61 | 2,985.00p | Automatic Execution |
09:02:44 - 02-Nov-26 |
| Sell* | 8 | 2,985.00p | Automatic Execution |
09:02:44 - 02-Nov-26 |
| Sell* | 3 | 2,985.00p | Automatic Execution |
09:02:44 - 02-Nov-26 |
| Sell* | 97 | 2,985.00p | Automatic Execution |
09:02:44 - 02-Nov-26 |
| Sell* | 1 | 2,985.00p | Automatic Execution |
09:01:37 - 02-Nov-26 |
| Sell* | 1 | 2,985.00p | Automatic Execution |
09:01:37 - 02-Nov-26 |
| Sell* | 128 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Sell* | 55 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Sell* | 56 | 2,990.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Sell* | 34 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 18 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 21 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 101 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 48 | 2,985.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 6 | 2,980.00p | Automatic Execution |
09:01:34 - 02-Nov-26 |
| Buy* | 44 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 43 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 43 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 69 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 38 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 60 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 86 | 2,975.00p | Automatic Execution |
08:58:27 - 02-Nov-26 |
| Buy* | 68 | 2,970.00p | Automatic Execution |
08:58:15 - 02-Nov-26 |
| Buy* | 30 | 2,975.00p | Automatic Execution |
08:55:25 - 02-Nov-26 |
| Buy* | 86 | 2,975.00p | Automatic Execution |
08:55:25 - 02-Nov-26 |