Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,870.00p Automatic Execution
 09:35:40 - 13-Jul-26
Buy* 19 2,866.8204p Ordinary
 09:34:42 - 13-Jul-26
Sell* 102 2,865.00p Automatic Execution
 09:34:37 - 13-Jul-26
Unknown* 46 2,865.00p SI Trade
 09:30:33 - 13-Jul-26
Sell* 23 2,865.00p Automatic Execution
 09:30:33 - 13-Jul-26
Sell* 267 2,865.00p Automatic Execution
 09:30:33 - 13-Jul-26
Sell* 5 2,865.00p Automatic Execution
 09:30:30 - 13-Jul-26
Sell* 1 2,865.00p Automatic Execution
 09:30:30 - 13-Jul-26
Sell* 170 2,865.00p Automatic Execution
 09:29:41 - 13-Jul-26
Sell* 150 2,865.00p Automatic Execution
 09:29:41 - 13-Jul-26
Sell* 48 2,865.00p Automatic Execution
 09:29:41 - 13-Jul-26
Buy* 70 2,875.00p Automatic Execution
 09:28:22 - 13-Jul-26
Sell* 74 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Sell* 36 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Sell* 133 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Sell* 63 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Buy* 215 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Buy* 27 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Buy* 2 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Buy* 203 2,870.00p Automatic Execution
 09:28:17 - 13-Jul-26
Sell* 79 2,865.00p Automatic Execution
 09:26:50 - 13-Jul-26
Sell* 102 2,880.00p Automatic Execution
 09:20:09 - 13-Jul-26
Sell* 23 2,880.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 183 2,880.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 62 2,880.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 21 2,880.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 209 2,880.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 176 2,885.00p Automatic Execution
 09:19:14 - 13-Jul-26
Sell* 85 2,885.00p Automatic Execution
 09:16:38 - 13-Jul-26
Buy* 1 2,895.00p Automatic Execution
 09:14:50 - 13-Jul-26
Buy* 1 2,895.00p Automatic Execution
 09:13:54 - 13-Jul-26
Buy* 1 2,895.00p Automatic Execution
 09:13:25 - 13-Jul-26
Sell* 23 2,890.00p Automatic Execution
 09:08:42 - 13-Jul-26
Sell* 97 2,890.00p Automatic Execution
 09:08:42 - 13-Jul-26
Buy* 1 2,895.00p SI Trade
 09:06:57 - 13-Jul-26
Buy* 10 2,890.00p Automatic Execution
 09:06:57 - 13-Jul-26
Buy* 203 2,890.00p Automatic Execution
 09:06:57 - 13-Jul-26
Buy* 6 2,890.00p Automatic Execution
 09:06:57 - 13-Jul-26
Sell* 125 2,885.00p Automatic Execution
 09:06:10 - 13-Jul-26
Sell* 23 2,885.00p Automatic Execution
 09:06:04 - 13-Jul-26
Sell* 118 2,890.00p Automatic Execution
 09:06:04 - 13-Jul-26
Sell* 199 2,890.00p Automatic Execution
 09:06:03 - 13-Jul-26
Sell* 203 2,890.00p Automatic Execution
 09:06:03 - 13-Jul-26
Buy* 68 2,895.00p Automatic Execution
 09:05:57 - 13-Jul-26
Buy* 221 2,895.00p Automatic Execution
 09:05:57 - 13-Jul-26
Sell* 203 2,890.00p Automatic Execution
 09:05:53 - 13-Jul-26
Sell* 1 2,890.00p Automatic Execution
 09:05:53 - 13-Jul-26
Unknown* 150 2,890.00p SI Trade
 09:04:59 - 13-Jul-26
Sell* 13 2,885.00p Ordinary
 09:03:57 - 13-Jul-26
Unknown* 0 2,900.00p SI Trade
 09:03:51 - 13-Jul-26
Sell* 193 2,890.00p Automatic Execution
 09:03:51 - 13-Jul-26
Sell* 43 2,900.00p Automatic Execution
 09:02:00 - 13-Jul-26
Sell* 42 2,900.00p Automatic Execution
 09:01:54 - 13-Jul-26
Sell* 43 2,900.00p Automatic Execution
 09:01:47 - 13-Jul-26
Sell* 197 2,900.00p Automatic Execution
 09:01:47 - 13-Jul-26
Buy* 115 2,905.00p Automatic Execution
 09:01:47 - 13-Jul-26
Sell* 43 2,900.00p Automatic Execution
 09:01:45 - 13-Jul-26
Sell* 13 2,900.00p Automatic Execution
 09:01:41 - 13-Jul-26
Sell* 13 2,900.00p Automatic Execution
 09:01:41 - 13-Jul-26
Sell* 13 2,900.00p Automatic Execution
 09:01:41 - 13-Jul-26
Sell* 23 2,900.00p Automatic Execution
 09:01:40 - 13-Jul-26
Sell* 62 2,900.00p Automatic Execution
 09:01:40 - 13-Jul-26
Sell* 197 2,900.00p Automatic Execution
 09:01:40 - 13-Jul-26
Sell* 43 2,905.00p Automatic Execution
 09:01:39 - 13-Jul-26
Sell* 62 2,905.00p Automatic Execution
 09:01:39 - 13-Jul-26
Sell* 215 2,905.00p Automatic Execution
 09:01:39 - 13-Jul-26
Buy* 95 2,905.00p Automatic Execution
 08:58:04 - 13-Jul-26
Buy* 1 2,905.00p Automatic Execution
 08:56:50 - 13-Jul-26
Sell* 111 2,905.00p Automatic Execution
 08:55:15 - 13-Jul-26
Buy* 160 2,905.00p Automatic Execution
 08:52:45 - 13-Jul-26
Sell* 116 2,900.00p Automatic Execution
 08:52:38 - 13-Jul-26
Sell* 81 2,900.00p Automatic Execution
 08:52:38 - 13-Jul-26
Buy* 204 2,900.00p Automatic Execution
 08:52:37 - 13-Jul-26
Buy* 296 2,900.00p Automatic Execution
 08:52:37 - 13-Jul-26
Buy* 74 2,900.00p Automatic Execution
 08:52:37 - 13-Jul-26
Buy* 180 2,900.00p Automatic Execution
 08:52:37 - 13-Jul-26
Sell* 82 2,895.00p Automatic Execution
 08:51:00 - 13-Jul-26
Sell* 74 2,895.00p Automatic Execution
 08:51:00 - 13-Jul-26
Buy* 7 2,900.00p Automatic Execution
 08:51:00 - 13-Jul-26
Buy* 60 2,900.00p Automatic Execution
 08:51:00 - 13-Jul-26
Buy* 168 2,900.00p Automatic Execution
 08:51:00 - 13-Jul-26
Sell* 3 2,895.00p Automatic Execution
 08:50:16 - 13-Jul-26
Buy* 385 2,890.00p Automatic Execution
 08:38:47 - 13-Jul-26
Sell* 39 2,890.00p Automatic Execution
 08:30:55 - 13-Jul-26
Sell* 99 2,890.00p Automatic Execution
 08:30:55 - 13-Jul-26
Unknown* 202 2,890.00p SI Trade
 08:30:38 - 13-Jul-26
Unknown* 40 2,890.00p SI Trade
 08:26:12 - 13-Jul-26
Buy* 39 2,890.00p Automatic Execution
 08:25:56 - 13-Jul-26
Buy* 4 2,890.00p Automatic Execution
 08:25:56 - 13-Jul-26
Buy* 173 2,890.00p Automatic Execution
 08:25:56 - 13-Jul-26
Unknown* 46 2,887.50p SI Trade
 08:25:35 - 13-Jul-26
Buy* 5 2,890.00p Automatic Execution
 08:21:57 - 13-Jul-26
Buy* 173 2,890.00p Automatic Execution
 08:21:57 - 13-Jul-26
Buy* 18 2,890.00p Automatic Execution
 08:21:04 - 13-Jul-26
Buy* 173 2,890.00p Automatic Execution
 08:21:04 - 13-Jul-26
Sell* 23 2,890.00p Automatic Execution
 08:21:04 - 13-Jul-26
Buy* 33 2,895.00p SI Trade
 08:21:03 - 13-Jul-26
Sell* 52 2,890.00p Automatic Execution
 08:21:03 - 13-Jul-26
Sell* 23 2,895.00p Automatic Execution
 08:21:03 - 13-Jul-26
Sell* 23 2,895.00p Automatic Execution
 08:21:03 - 13-Jul-26
Sell* 188 2,895.00p Automatic Execution
 08:21:03 - 13-Jul-26
Buy* 28 2,900.00p Automatic Execution
 08:20:40 - 13-Jul-26
Buy* 168 2,900.00p Automatic Execution
 08:20:40 - 13-Jul-26
Sell* 161 2,895.00p Automatic Execution
 08:20:39 - 13-Jul-26
Sell* 4 2,895.00p Automatic Execution
 08:20:39 - 13-Jul-26
Sell* 106 2,900.00p Automatic Execution
 08:20:39 - 13-Jul-26
Sell* 23 2,900.00p Automatic Execution
 08:20:39 - 13-Jul-26
Sell* 4 2,900.00p Automatic Execution
 08:20:39 - 13-Jul-26
Buy* 1,921 2,903.001p Ordinary
 08:16:07 - 13-Jul-26
Buy* 101 2,905.00p SI Trade
 08:15:36 - 13-Jul-26
Sell* 101 2,905.00p Automatic Execution
 08:15:36 - 13-Jul-26
Buy* 22 2,905.00p Automatic Execution
 08:13:52 - 13-Jul-26
Buy* 160 2,905.00p Automatic Execution
 08:13:52 - 13-Jul-26
Buy* 133 2,905.00p Automatic Execution
 08:13:52 - 13-Jul-26
Unknown* 9 2,900.00p Ordinary
 08:11:22 - 13-Jul-26
Buy* 76 2,905.00p Automatic Execution
 08:09:16 - 13-Jul-26
Sell* 23 2,900.00p Automatic Execution
 08:09:05 - 13-Jul-26
Sell* 74 2,900.00p Automatic Execution
 08:08:23 - 13-Jul-26
Sell* 575 2,900.00p Automatic Execution
 08:08:23 - 13-Jul-26
Buy* 98 2,910.00p Automatic Execution
 08:08:23 - 13-Jul-26
Sell* 66 2,905.00p Automatic Execution
 08:08:23 - 13-Jul-26
Sell* 98 2,905.00p Automatic Execution
 08:08:23 - 13-Jul-26
Buy* 6 2,910.00p Automatic Execution
 08:08:23 - 13-Jul-26
Sell* 74 2,905.00p Automatic Execution
 08:08:22 - 13-Jul-26
Sell* 63 2,905.00p Automatic Execution
 08:08:22 - 13-Jul-26
Buy* 32 2,910.00p Automatic Execution
 08:08:21 - 13-Jul-26
Buy* 31 2,910.00p Automatic Execution
 08:08:21 - 13-Jul-26
Unknown* 0 2,915.00p SI Trade
 08:06:06 - 13-Jul-26
Buy* 1 2,915.00p SI Trade
 08:05:59 - 13-Jul-26
Unknown* 0 2,900.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Buy* 4 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Buy* 1 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Buy* 1 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:00:50 - 13-Jul-26
Buy* 6 2,905.00p Suspected BUY Trade
 08:00:27 - 13-Jul-26
Buy* 18 2,925.00p Automatic Execution
 08:00:23 - 13-Jul-26
Buy* 100 2,920.00p Automatic Execution
 08:00:23 - 13-Jul-26
Buy* 682 2,925.00p Suspected BUY Trade
 08:00:23 - 13-Jul-26
Unknown* 18,386 2,925.00p SI Trade
Negotiated Trade
 16:36:06 - 10-Jul-26
Unknown* 73,277 2,925.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Buy* 16 2,921.8999p Ordinary
 16:28:56 - 10-Jul-26
Sell* 32 2,920.00p Automatic Execution
 16:28:32 - 10-Jul-26
Sell* 98 2,920.00p Automatic Execution
 16:28:32 - 10-Jul-26
Sell* 9 2,920.00p Automatic Execution
 16:28:32 - 10-Jul-26
Sell* 28 2,920.00p Automatic Execution
 16:28:32 - 10-Jul-26
Sell* 4 2,920.00p Automatic Execution
 16:28:24 - 10-Jul-26
Sell* 252 2,920.00p SI Trade
 16:28:01 - 10-Jul-26
Sell* 55 2,920.00p Automatic Execution
 16:28:01 - 10-Jul-26
Sell* 211 2,922.495p Ordinary
 16:26:15 - 10-Jul-26
Sell* 44 2,920.00p Automatic Execution
 16:25:09 - 10-Jul-26
Sell* 108 2,920.00p Automatic Execution
 16:25:09 - 10-Jul-26
Unknown* 68 2,922.50p Ordinary
 16:22:48 - 10-Jul-26
Buy* 400 2,920.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 69 2,920.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 316 2,920.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 315 2,920.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 155 2,920.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 8 2,925.00p Automatic Execution
 16:22:11 - 10-Jul-26
Sell* 74 2,925.00p Automatic Execution
 16:22:11 - 10-Jul-26
Sell* 438 2,925.00p Automatic Execution
 16:22:11 - 10-Jul-26
Sell* 15 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Sell* 209 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 514 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Sell* 74 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Sell* 76 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Sell* 375 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Sell* 139 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 52 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 149 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 200 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 63 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 193 2,925.00p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 76 2,925.00p Automatic Execution
 16:21:07 - 10-Jul-26
Buy* 129 2,925.00p Automatic Execution
 16:21:07 - 10-Jul-26
Buy* 116 2,925.00p Automatic Execution
 16:20:58 - 10-Jul-26
Sell* 204 2,920.00p Automatic Execution
 16:20:51 - 10-Jul-26
Sell* 14 2,920.00p Automatic Execution
 16:17:18 - 10-Jul-26
Sell* 30 2,920.00p Automatic Execution
 16:17:18 - 10-Jul-26
Sell* 30 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Sell* 81 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Sell* 30 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Sell* 294 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Sell* 88 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Sell* 88 2,920.00p Automatic Execution
 16:17:17 - 10-Jul-26
Buy* 664 2,920.005p Ordinary
 16:15:46 - 10-Jul-26
Sell* 107 2,920.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 160 2,920.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 13 2,920.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 190 2,920.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 234 2,920.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 46 2,920.00p Automatic Execution
 16:15:12 - 10-Jul-26
Sell* 94 2,920.00p Automatic Execution
 16:13:09 - 10-Jul-26
Sell* 30 2,920.00p Automatic Execution
 16:12:45 - 10-Jul-26
Sell* 470 2,920.00p Automatic Execution
 16:12:45 - 10-Jul-26
Buy* 141 2,920.00p Automatic Execution
 16:12:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.56
Change0.27