Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,561 2,832.695p SI Trade
Suspected SELL Trade
 16:47:02 - 12-Jun-26
Buy* 29,049 2,845.00p Suspected BUY Trade
 16:35:20 - 12-Jun-26
Buy* 1 2,845.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 44 2,840.00p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 8 2,840.00p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 30 2,840.00p Automatic Execution
 16:24:47 - 12-Jun-26
Buy* 56 2,840.00p Automatic Execution
 16:24:47 - 12-Jun-26
Sell* 66 2,840.00p Automatic Execution
 16:24:29 - 12-Jun-26
Sell* 66 2,840.00p Automatic Execution
 16:24:29 - 12-Jun-26
Sell* 133 2,840.00p Automatic Execution
 16:24:29 - 12-Jun-26
Buy* 136 2,840.00p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 20 2,835.00p Automatic Execution
 16:22:08 - 12-Jun-26
Sell* 9 2,835.00p Automatic Execution
 16:22:08 - 12-Jun-26
Buy* 205 2,840.00p Automatic Execution
 16:21:44 - 12-Jun-26
Unknown* 72 2,837.50p SI Trade
 16:20:50 - 12-Jun-26
Sell* 57 2,835.00p Automatic Execution
 16:18:43 - 12-Jun-26
Sell* 3 2,835.00p Automatic Execution
 16:18:43 - 12-Jun-26
Sell* 179 2,840.00p Automatic Execution
 16:18:41 - 12-Jun-26
Unknown* 56 2,840.00p SI Trade
 16:18:40 - 12-Jun-26
Buy* 1 2,845.00p SI Trade
 16:18:15 - 12-Jun-26
Buy* 111 2,840.00p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 54 2,840.00p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 247 2,840.00p Automatic Execution
 16:16:51 - 12-Jun-26
Buy* 44 2,840.00p Automatic Execution
 16:16:51 - 12-Jun-26
Buy* 64 2,840.00p Automatic Execution
 16:16:44 - 12-Jun-26
Buy* 34 2,840.00p Automatic Execution
 16:16:44 - 12-Jun-26
Sell* 68 2,835.00p Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 38 2,835.00p Automatic Execution
 16:13:51 - 12-Jun-26
Sell* 66 2,835.00p Automatic Execution
 16:13:35 - 12-Jun-26
Sell* 61 2,835.00p Automatic Execution
 16:13:21 - 12-Jun-26
Unknown* 28 2,840.00p SI Trade
 16:13:02 - 12-Jun-26
Sell* 4 2,835.00p Automatic Execution
 16:09:52 - 12-Jun-26
Sell* 121 2,835.00p Automatic Execution
 16:09:52 - 12-Jun-26
Sell* 87 2,840.00p Automatic Execution
 16:07:51 - 12-Jun-26
Sell* 65 2,840.00p Automatic Execution
 16:07:51 - 12-Jun-26
Sell* 333 2,840.00p Automatic Execution
 16:07:43 - 12-Jun-26
Sell* 202 2,840.00p Automatic Execution
 16:07:43 - 12-Jun-26
Buy* 86 2,840.00p Automatic Execution
 16:07:25 - 12-Jun-26
Buy* 117 2,840.00p Automatic Execution
 16:07:25 - 12-Jun-26
Buy* 283 2,840.00p Automatic Execution
 16:07:25 - 12-Jun-26
Buy* 100 2,835.00p Automatic Execution
 16:07:19 - 12-Jun-26
Buy* 540 2,835.00p Suspected BUY Trade
 16:07:16 - 12-Jun-26
Buy* 131 2,835.00p SI Trade
 16:05:30 - 12-Jun-26
Sell* 120 2,835.00p Automatic Execution
 16:04:34 - 12-Jun-26
Buy* 206 2,835.00p Automatic Execution
 16:03:56 - 12-Jun-26
Buy* 51 2,835.00p Automatic Execution
 16:03:56 - 12-Jun-26
Buy* 90 2,835.00p Automatic Execution
 16:03:56 - 12-Jun-26
Buy* 291 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Buy* 128 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Buy* 33 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Sell* 63 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Sell* 100 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Sell* 30 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Sell* 162 2,830.00p Automatic Execution
 16:03:56 - 12-Jun-26
Sell* 199 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 31 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 235 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 317 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 10 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 86 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 133 2,835.00p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 108 2,840.00p Automatic Execution
 15:59:37 - 12-Jun-26
Sell* 79 2,840.00p Automatic Execution
 15:57:25 - 12-Jun-26
Buy* 106 2,840.00p Automatic Execution
 15:56:26 - 12-Jun-26
Buy* 173 2,840.00p Ordinary
 15:55:33 - 12-Jun-26
Buy* 147 2,835.00p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 317 2,835.00p Automatic Execution
 15:54:20 - 12-Jun-26
Sell* 37 2,835.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 51 2,835.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 240 2,835.00p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 152 2,840.00p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 43 2,840.00p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 283 2,840.00p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 70 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 70 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 70 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 70 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 70 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 283 2,840.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 233 2,835.00p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 71 2,835.00p Automatic Execution
 15:52:49 - 12-Jun-26
Sell* 70 2,830.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 15 2,830.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 13 2,830.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 126 2,830.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 215 2,830.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 18 2,825.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 15 2,825.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 133 2,825.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 199 2,825.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 202 2,820.00p Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 0 2,815.00p SI Trade
 15:52:32 - 12-Jun-26
Buy* 25 2,820.00p Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 139 2,820.00p Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 61 2,820.00p Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 22 2,820.00p Automatic Execution
 15:50:43 - 12-Jun-26
Buy* 177 2,820.00p Automatic Execution
 15:49:41 - 12-Jun-26
Buy* 29 2,820.00p Automatic Execution
 15:49:41 - 12-Jun-26
Buy* 40 2,820.00p Automatic Execution
 15:49:41 - 12-Jun-26
Buy* 242 2,820.00p Automatic Execution
 15:49:41 - 12-Jun-26
Sell* 44 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 6 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 30 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 2 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 33 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 224 2,815.00p Automatic Execution
 15:48:25 - 12-Jun-26
Sell* 89 2,820.00p Automatic Execution
 15:47:17 - 12-Jun-26
Sell* 64 2,820.00p Automatic Execution
 15:46:10 - 12-Jun-26
Unknown* 1 2,820.00p SI Trade
 15:44:49 - 12-Jun-26
Sell* 64 2,820.00p Automatic Execution
 15:43:51 - 12-Jun-26
Sell* 18 2,820.00p Automatic Execution
 15:43:51 - 12-Jun-26
Sell* 18 2,820.00p Automatic Execution
 15:43:51 - 12-Jun-26
Sell* 113 2,820.00p Automatic Execution
 15:43:51 - 12-Jun-26
Buy* 145 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Buy* 132 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Buy* 100 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Buy* 300 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Buy* 146 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Buy* 209 2,820.00p Automatic Execution
 15:39:55 - 12-Jun-26
Sell* 136 2,815.00p Automatic Execution
 15:39:55 - 12-Jun-26
Sell* 93 2,815.00p Automatic Execution
 15:39:55 - 12-Jun-26
Sell* 31 2,815.00p Automatic Execution
 15:39:55 - 12-Jun-26
Sell* 5 2,815.00p Automatic Execution
 15:39:55 - 12-Jun-26
Sell* 89 2,820.00p Automatic Execution
 15:39:48 - 12-Jun-26
Sell* 87 2,820.00p Automatic Execution
 15:39:48 - 12-Jun-26
Sell* 300 2,820.00p Automatic Execution
 15:39:48 - 12-Jun-26
Sell* 137 2,820.00p Automatic Execution
 15:39:48 - 12-Jun-26
Sell* 16 2,820.00p Automatic Execution
 15:39:48 - 12-Jun-26
Unknown* 37 2,825.00p SI Trade
 15:37:20 - 12-Jun-26
Sell* 119 2,825.00p Automatic Execution
 15:37:13 - 12-Jun-26
Sell* 1 2,825.00p Automatic Execution
 15:36:56 - 12-Jun-26
Sell* 19 2,825.00p Automatic Execution
 15:36:56 - 12-Jun-26
Sell* 20 2,825.00p SI Trade
 15:36:50 - 12-Jun-26
Buy* 193 2,825.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 214 2,825.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 10 2,822.472p Ordinary
 15:30:03 - 12-Jun-26
Sell* 84 2,820.00p Automatic Execution
 15:28:42 - 12-Jun-26
Unknown* 2 2,820.00p SI Trade
 15:26:14 - 12-Jun-26
Buy* 172 2,820.00p Automatic Execution
 15:26:14 - 12-Jun-26
Buy* 9 2,820.00p Automatic Execution
 15:26:14 - 12-Jun-26
Buy* 18 2,820.00p Automatic Execution
 15:26:14 - 12-Jun-26
Buy* 102 2,820.00p Automatic Execution
 15:25:36 - 12-Jun-26
Buy* 323 2,820.00p SI Trade
 15:22:31 - 12-Jun-26
Sell* 85 2,820.00p Automatic Execution
 15:21:52 - 12-Jun-26
Sell* 56 2,820.00p Automatic Execution
 15:21:52 - 12-Jun-26
Sell* 60 2,820.00p Automatic Execution
 15:21:52 - 12-Jun-26
Sell* 48 2,820.00p Automatic Execution
 15:21:52 - 12-Jun-26
Unknown* 0 2,820.00p SI Trade
 15:21:44 - 12-Jun-26
Buy* 161 2,825.00p SI Trade
 15:20:49 - 12-Jun-26
Sell* 161 2,820.00p SI Trade
 15:20:49 - 12-Jun-26
Sell* 51 2,820.00p Automatic Execution
 15:19:51 - 12-Jun-26
Sell* 142 2,820.00p Automatic Execution
 15:19:51 - 12-Jun-26
Sell* 94 2,820.00p Automatic Execution
 15:19:51 - 12-Jun-26
Sell* 4 2,820.00p Automatic Execution
 15:19:37 - 12-Jun-26
Sell* 23 2,820.00p Automatic Execution
 15:19:37 - 12-Jun-26
Sell* 67 2,820.00p Automatic Execution
 15:19:37 - 12-Jun-26
Buy* 172 2,825.00p Automatic Execution
 15:19:37 - 12-Jun-26
Buy* 99 2,825.00p Automatic Execution
 15:19:37 - 12-Jun-26
Buy* 165 2,825.00p SI Trade
 15:19:07 - 12-Jun-26
Sell* 164 2,820.00p SI Trade
 15:19:07 - 12-Jun-26
Buy* 166 2,825.00p SI Trade
 15:18:36 - 12-Jun-26
Sell* 166 2,820.00p SI Trade
 15:18:36 - 12-Jun-26
Buy* 121 2,825.00p SI Trade
 15:18:17 - 12-Jun-26
Sell* 120 2,820.00p SI Trade
 15:18:17 - 12-Jun-26
Buy* 187 2,825.00p SI Trade
 15:17:42 - 12-Jun-26
Sell* 186 2,820.00p SI Trade
 15:17:42 - 12-Jun-26
Buy* 100 2,825.00p Suspected BUY Trade
 15:17:36 - 12-Jun-26
Buy* 575 2,825.00p SI Trade
 15:17:09 - 12-Jun-26
Sell* 61 2,820.00p Automatic Execution
 15:14:54 - 12-Jun-26
Buy* 35 2,825.00p SI Trade
 15:13:24 - 12-Jun-26
Sell* 35 2,820.00p SI Trade
 15:13:24 - 12-Jun-26
Sell* 2 2,820.00p Ordinary
 15:13:05 - 12-Jun-26
Buy* 202 2,820.00p Automatic Execution
 15:11:24 - 12-Jun-26
Buy* 31 2,820.00p Automatic Execution
 15:11:24 - 12-Jun-26
Buy* 26 2,820.00p Automatic Execution
 15:11:24 - 12-Jun-26
Unknown* 2 2,817.50p SI Trade
 15:11:10 - 12-Jun-26
Unknown* 26 2,817.50p SI Trade
 15:09:41 - 12-Jun-26
Buy* 193 2,820.00p SI Trade
 15:08:37 - 12-Jun-26
Sell* 192 2,815.00p SI Trade
 15:08:37 - 12-Jun-26
Buy* 15 2,820.00p SI Trade
 15:08:09 - 12-Jun-26
Sell* 14 2,815.00p SI Trade
 15:08:09 - 12-Jun-26
Buy* 170 2,820.00p SI Trade
 15:04:16 - 12-Jun-26
Sell* 170 2,815.00p SI Trade
 15:04:16 - 12-Jun-26
Unknown* 354 2,815.00p SI Trade
 15:03:27 - 12-Jun-26
Unknown* 90 2,815.00p SI Trade
 15:02:46 - 12-Jun-26
Unknown* 357 2,815.00p SI Trade
 15:02:46 - 12-Jun-26
Unknown* 135 2,815.00p SI Trade
 15:02:46 - 12-Jun-26
Buy* 1 2,820.00p SI Trade
 15:01:46 - 12-Jun-26
Unknown* 390 2,815.00p SI Trade
 15:00:20 - 12-Jun-26
Sell* 110 2,815.00p Automatic Execution
 14:59:33 - 12-Jun-26
Unknown* 394 2,815.00p SI Trade
 14:59:24 - 12-Jun-26
Unknown* 0 2,820.00p SI Trade
 14:58:59 - 12-Jun-26
Buy* 94 2,815.00p Automatic Execution
 14:57:20 - 12-Jun-26
Buy* 212 2,815.00p Automatic Execution
 14:57:20 - 12-Jun-26
Sell* 100 2,805.00p Automatic Execution
 14:49:56 - 12-Jun-26
Sell* 5 2,805.00p Automatic Execution
 14:49:56 - 12-Jun-26
Buy* 76 2,810.00p Automatic Execution
 14:49:50 - 12-Jun-26
Buy* 202 2,810.00p Automatic Execution
 14:49:50 - 12-Jun-26
Buy* 237 2,810.00p Automatic Execution
 14:49:50 - 12-Jun-26
Sell* 1 2,805.00p Automatic Execution
 14:45:49 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00