Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,095.00p Automatic Execution
 09:31:21 - 10-Aug-26
Sell* 23 3,100.00p Automatic Execution
 09:25:51 - 10-Aug-26
Buy* 43 3,100.00p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 56 3,100.00p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 61 3,100.00p Automatic Execution
 09:18:18 - 10-Aug-26
Sell* 352 3,095.363p Ordinary
 09:17:36 - 10-Aug-26
Sell* 320 3,098.263p SI Trade
 09:15:24 - 10-Aug-26
Sell* 1 3,095.00p SI Trade
 09:14:05 - 10-Aug-26
Sell* 86 3,100.00p Automatic Execution
 09:09:22 - 10-Aug-26
Sell* 7 3,100.00p Automatic Execution
 08:57:57 - 10-Aug-26
Sell* 37 3,100.00p Automatic Execution
 08:57:57 - 10-Aug-26
Buy* 5 3,105.00p Automatic Execution
 08:44:33 - 10-Aug-26
Buy* 6 3,105.00p Automatic Execution
 08:44:33 - 10-Aug-26
Buy* 1 3,105.00p SI Trade
 08:43:32 - 10-Aug-26
Buy* 18 3,105.00p Automatic Execution
 08:43:32 - 10-Aug-26
Sell* 104 3,100.00p Automatic Execution
 08:43:32 - 10-Aug-26
Sell* 18 3,100.00p Automatic Execution
 08:43:32 - 10-Aug-26
Buy* 93 3,105.00p Automatic Execution
 08:43:32 - 10-Aug-26
Sell* 71 3,100.00p Automatic Execution
 08:43:32 - 10-Aug-26
Buy* 48 3,105.00p Automatic Execution
 08:43:32 - 10-Aug-26
Buy* 81 3,105.00p Automatic Execution
 08:43:32 - 10-Aug-26
Buy* 5 3,105.00p Automatic Execution
 08:43:32 - 10-Aug-26
Sell* 10 3,095.187p Ordinary
 08:39:08 - 10-Aug-26
Sell* 200 3,095.189p Ordinary
 08:35:20 - 10-Aug-26
Buy* 1 3,104.797p Ordinary
 08:35:11 - 10-Aug-26
Sell* 200 3,089.5341p Ordinary
 08:22:40 - 10-Aug-26
Sell* 200 3,090.00p SI Trade
 08:21:50 - 10-Aug-26
Sell* 79 3,095.00p Automatic Execution
 08:17:11 - 10-Aug-26
Sell* 22 3,095.00p Automatic Execution
 08:17:11 - 10-Aug-26
Buy* 77 3,095.00p Automatic Execution
 08:16:41 - 10-Aug-26
Buy* 37 3,095.00p Automatic Execution
 08:16:41 - 10-Aug-26
Buy* 66 3,095.00p Automatic Execution
 08:16:41 - 10-Aug-26
Buy* 83 3,095.00p Automatic Execution
 08:16:41 - 10-Aug-26
Sell* 102 3,090.00p Negotiated Trade
 08:16:25 - 10-Aug-26
Sell* 1 3,095.00p Automatic Execution
 08:15:37 - 10-Aug-26
Sell* 306 3,095.155p Ordinary
 08:15:11 - 10-Aug-26
Sell* 59 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 173 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 44 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 6 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 136 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 1 3,095.00p Automatic Execution
 08:13:55 - 10-Aug-26
Sell* 26 3,100.00p Automatic Execution
 08:13:30 - 10-Aug-26
Sell* 40 3,100.00p Automatic Execution
 08:13:02 - 10-Aug-26
Buy* 33 3,100.00p Automatic Execution
 08:04:36 - 10-Aug-26
Unknown* 0 3,105.00p SI Trade
 08:01:50 - 10-Aug-26
Unknown* 0 3,125.00p SI Trade
 08:00:52 - 10-Aug-26
Unknown* 0 3,125.00p SI Trade
 08:00:52 - 10-Aug-26
Buy* 8 3,125.00p SI Trade
 08:00:52 - 10-Aug-26
Unknown* 0 3,125.00p SI Trade
 08:00:52 - 10-Aug-26
Unknown* 0 3,140.00p SI Trade
 08:00:32 - 10-Aug-26
Unknown* 0 3,080.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 3,150.00p SI Trade
 08:00:31 - 10-Aug-26
Buy* 22 3,150.00p SI Trade
 08:00:31 - 10-Aug-26
Unknown* 0 3,150.00p SI Trade
 08:00:31 - 10-Aug-26
Sell* 167 3,095.00p SI Trade
Suspected SELL Trade
 16:53:14 - 07-Aug-26
Buy* 763 3,105.898p SI Trade
Negotiated Trade
 16:47:05 - 07-Aug-26
Sell* 395 3,095.00p SI Trade
 16:35:23 - 07-Aug-26
Buy* 40,073 3,095.00p Suspected BUY Trade
 16:35:23 - 07-Aug-26
Buy* 78 3,110.00p Automatic Execution
 16:29:18 - 07-Aug-26
Buy* 18 3,105.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 1 3,105.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 28 3,105.00p Automatic Execution
 16:28:25 - 07-Aug-26
Sell* 21 3,100.00p Automatic Execution
 16:28:25 - 07-Aug-26
Sell* 70 3,100.00p Automatic Execution
 16:28:25 - 07-Aug-26
Sell* 9 3,100.00p Automatic Execution
 16:28:25 - 07-Aug-26
Sell* 92 3,100.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 69 3,105.00p Automatic Execution
 16:27:32 - 07-Aug-26
Buy* 99 3,105.00p Automatic Execution
 16:26:52 - 07-Aug-26
Buy* 1 3,105.00p Automatic Execution
 16:26:06 - 07-Aug-26
Buy* 12 3,105.00p Automatic Execution
 16:26:06 - 07-Aug-26
Buy* 83 3,105.00p Automatic Execution
 16:26:06 - 07-Aug-26
Buy* 98 3,105.00p Automatic Execution
 16:25:03 - 07-Aug-26
Sell* 1 3,100.00p Automatic Execution
 16:20:36 - 07-Aug-26
Sell* 106 3,100.00p Automatic Execution
 16:18:33 - 07-Aug-26
Sell* 7 3,100.00p Automatic Execution
 16:18:33 - 07-Aug-26
Buy* 95 3,100.00p Automatic Execution
 16:17:31 - 07-Aug-26
Buy* 170 3,100.00p Automatic Execution
 16:17:31 - 07-Aug-26
Buy* 100 3,100.00p Automatic Execution
 16:17:31 - 07-Aug-26
Buy* 180 3,100.00p Automatic Execution
 16:17:31 - 07-Aug-26
Sell* 164 3,095.00p Automatic Execution
 16:17:31 - 07-Aug-26
Sell* 3 3,095.00p Automatic Execution
 16:17:31 - 07-Aug-26
Sell* 92 3,095.00p Automatic Execution
 16:17:31 - 07-Aug-26
Sell* 80 3,095.00p Automatic Execution
 16:17:31 - 07-Aug-26
Sell* 97 3,095.00p Automatic Execution
 16:17:31 - 07-Aug-26
Buy* 724 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Buy* 2 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Buy* 134 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Buy* 181 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Buy* 144 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Buy* 180 3,100.00p Automatic Execution
 16:07:45 - 07-Aug-26
Sell* 4 3,100.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 216 3,100.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 8 3,100.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 6 3,100.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 117 3,100.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 24 3,100.00p Automatic Execution
 16:00:13 - 07-Aug-26
Sell* 24 3,100.00p SI Trade
 15:59:40 - 07-Aug-26
Sell* 57 3,100.00p Automatic Execution
 15:59:40 - 07-Aug-26
Sell* 20 3,100.00p Automatic Execution
 15:59:40 - 07-Aug-26
Sell* 30 3,100.00p Automatic Execution
 15:59:40 - 07-Aug-26
Sell* 95 3,100.00p Automatic Execution
 15:59:40 - 07-Aug-26
Sell* 180 3,100.00p Automatic Execution
 15:59:40 - 07-Aug-26
Sell* 7 3,105.00p Automatic Execution
 15:56:35 - 07-Aug-26
Sell* 180 3,105.00p Automatic Execution
 15:56:35 - 07-Aug-26
Sell* 104 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 171 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 196 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 3 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 52 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 43 3,105.00p Automatic Execution
 15:56:34 - 07-Aug-26
Sell* 195 3,110.00p Automatic Execution
 15:56:34 - 07-Aug-26
Buy* 3 3,110.00p Automatic Execution
 15:56:04 - 07-Aug-26
Buy* 300 3,110.00p Automatic Execution
 15:56:04 - 07-Aug-26
Buy* 131 3,110.00p Automatic Execution
 15:56:04 - 07-Aug-26
Buy* 92 3,110.00p Automatic Execution
 15:56:04 - 07-Aug-26
Buy* 162 3,110.00p Automatic Execution
 15:56:04 - 07-Aug-26
Sell* 64 3,105.422p SI Trade
 15:54:21 - 07-Aug-26
Unknown* 0 3,110.00p SI Trade
 15:47:39 - 07-Aug-26
Sell* 167 3,105.00p Automatic Execution
 15:47:39 - 07-Aug-26
Sell* 167 3,105.00p Automatic Execution
 15:47:39 - 07-Aug-26
Sell* 20 3,105.00p Automatic Execution
 15:47:38 - 07-Aug-26
Sell* 196 3,105.00p Automatic Execution
 15:47:38 - 07-Aug-26
Sell* 95 3,105.00p Automatic Execution
 15:47:38 - 07-Aug-26
Sell* 59 3,105.00p Automatic Execution
 15:47:38 - 07-Aug-26
Sell* 140 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Buy* 196 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Sell* 9 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Sell* 72 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Sell* 4 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Sell* 112 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Sell* 118 3,105.00p Automatic Execution
 15:39:38 - 07-Aug-26
Buy* 6 3,110.00p Automatic Execution
 15:35:40 - 07-Aug-26
Buy* 7 3,110.00p Automatic Execution
 15:35:40 - 07-Aug-26
Sell* 18 3,105.00p Automatic Execution
 15:33:43 - 07-Aug-26
Sell* 6 3,105.00p Automatic Execution
 15:33:43 - 07-Aug-26
Sell* 114 3,105.00p Automatic Execution
 15:33:43 - 07-Aug-26
Sell* 114 3,105.00p Automatic Execution
 15:33:43 - 07-Aug-26
Sell* 114 3,105.00p Automatic Execution
 15:33:31 - 07-Aug-26
Sell* 114 3,105.00p Automatic Execution
 15:33:31 - 07-Aug-26
Sell* 221 3,105.00p Automatic Execution
 15:33:31 - 07-Aug-26
Sell* 221 3,105.00p Automatic Execution
 15:33:31 - 07-Aug-26
Sell* 196 3,105.00p Automatic Execution
 15:33:30 - 07-Aug-26
Buy* 136 3,110.00p Automatic Execution
 15:33:29 - 07-Aug-26
Sell* 135 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 45 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 153 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 27 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 19 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 104 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 197 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 196 3,105.00p Automatic Execution
 15:31:10 - 07-Aug-26
Sell* 30 3,106.568p Ordinary
 15:28:28 - 07-Aug-26
Buy* 90 3,115.00p Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 100 3,110.00p Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 33 3,110.00p Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 100 3,110.00p Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 92 3,110.00p Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 175 3,110.00p Automatic Execution
 15:27:40 - 07-Aug-26
Sell* 115 3,103.50p Ordinary
 15:21:45 - 07-Aug-26
Buy* 1 3,110.00p SI Trade
 15:20:51 - 07-Aug-26
Unknown* 0 3,110.00p SI Trade
 15:20:13 - 07-Aug-26
Sell* 6 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 136 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 24 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 93 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 104 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 183 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 196 3,105.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 7 3,110.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 54 3,110.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 30 3,110.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 94 3,110.00p Automatic Execution
 15:20:06 - 07-Aug-26
Sell* 175 3,110.00p Automatic Execution
 15:20:06 - 07-Aug-26
Buy* 169 3,115.00p Automatic Execution
 15:18:50 - 07-Aug-26
Buy* 65 3,110.00p Automatic Execution
 15:18:46 - 07-Aug-26
Buy* 61 3,110.00p Automatic Execution
 15:18:46 - 07-Aug-26
Buy* 92 3,110.00p Automatic Execution
 15:18:46 - 07-Aug-26
Buy* 200 3,110.00p Automatic Execution
 15:18:46 - 07-Aug-26
Buy* 175 3,110.00p Automatic Execution
 15:18:46 - 07-Aug-26
Buy* 100 3,105.00p Automatic Execution
 15:17:33 - 07-Aug-26
Buy* 100 3,105.00p Automatic Execution
 15:17:16 - 07-Aug-26
Buy* 58 3,105.00p Automatic Execution
 15:17:16 - 07-Aug-26
Buy* 65 3,105.00p Automatic Execution
 15:17:16 - 07-Aug-26
Buy* 196 3,105.00p Automatic Execution
 15:17:16 - 07-Aug-26
Buy* 196 3,105.00p Automatic Execution
 15:17:16 - 07-Aug-26
Buy* 130 3,100.00p Automatic Execution
 15:15:50 - 07-Aug-26
Buy* 80 3,100.00p Automatic Execution
 15:15:50 - 07-Aug-26
Buy* 180 3,100.00p Automatic Execution
 15:15:50 - 07-Aug-26
Buy* 177 3,100.00p Automatic Execution
 15:15:50 - 07-Aug-26
Buy* 95 3,100.00p Automatic Execution
 15:15:50 - 07-Aug-26
Buy* 164 3,095.00p Automatic Execution
 15:13:58 - 07-Aug-26
Buy* 1 3,095.00p Automatic Execution
 15:13:58 - 07-Aug-26
Buy* 7 3,095.00p Automatic Execution
 15:13:58 - 07-Aug-26
Sell* 45 3,095.00p Automatic Execution
 15:13:52 - 07-Aug-26
Sell* 188 3,095.00p Automatic Execution
 15:13:52 - 07-Aug-26
Sell* 20 3,100.00p Automatic Execution
 15:13:52 - 07-Aug-26
Sell* 121 3,100.00p Automatic Execution
 15:13:52 - 07-Aug-26
Sell* 181 3,100.00p Automatic Execution
 15:13:52 - 07-Aug-26
Sell* 63 3,100.00p Automatic Execution
 15:13:52 - 07-Aug-26
FTSE 100 Latest
Value10,876.84
Change-24.25