Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 3,265.00p Automatic Execution
 13:00:06 - 05-Oct-26
Buy* 89 3,265.00p Automatic Execution
 12:59:42 - 05-Oct-26
Buy* 38 3,265.00p Automatic Execution
 12:59:42 - 05-Oct-26
Buy* 65 3,265.00p Automatic Execution
 12:59:42 - 05-Oct-26
Buy* 7 3,265.00p Automatic Execution
 12:59:42 - 05-Oct-26
Buy* 79 3,265.00p Automatic Execution
 12:59:42 - 05-Oct-26
Sell* 52 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Buy* 59 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Buy* 59 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Buy* 66 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Buy* 78 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Buy* 38 3,265.00p Automatic Execution
 12:56:44 - 05-Oct-26
Sell* 110 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 90 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 95 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 57 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 379 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 106 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 39 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 60 3,260.00p Automatic Execution
 12:47:05 - 05-Oct-26
Sell* 154 3,260.15p Ordinary
 12:46:08 - 05-Oct-26
Sell* 14 3,265.00p Automatic Execution
 12:45:09 - 05-Oct-26
Sell* 73 3,265.00p Automatic Execution
 12:45:09 - 05-Oct-26
Sell* 18 3,265.00p Automatic Execution
 12:45:09 - 05-Oct-26
Sell* 116 3,265.00p Automatic Execution
 12:45:09 - 05-Oct-26
Sell* 60 3,265.00p Automatic Execution
 12:45:09 - 05-Oct-26
Sell* 212 3,265.55555p SI Trade
Suspected SELL Trade
 12:45:00 - 05-Oct-26
Sell* 212 3,265.55555p SI Trade
Suspected SELL Trade
 12:45:00 - 05-Oct-26
Sell* 39 3,265.00p Automatic Execution
 12:43:15 - 05-Oct-26
Buy* 5 3,270.00p SI Trade
 12:40:15 - 05-Oct-26
Sell* 129 3,265.00p Automatic Execution
 12:36:04 - 05-Oct-26
Sell* 13 3,265.00p Automatic Execution
 12:36:04 - 05-Oct-26
Sell* 68 3,265.00p Automatic Execution
 12:36:04 - 05-Oct-26
Sell* 7 3,265.00p Automatic Execution
 12:36:04 - 05-Oct-26
Sell* 116 3,265.00p Automatic Execution
 12:36:04 - 05-Oct-26
Sell* 13 3,270.00p Automatic Execution
 12:33:59 - 05-Oct-26
Buy* 50 3,270.00p Automatic Execution
 12:33:55 - 05-Oct-26
Buy* 91 3,270.00p Automatic Execution
 12:33:55 - 05-Oct-26
Buy* 24 3,270.00p Automatic Execution
 12:33:55 - 05-Oct-26
Buy* 78 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 70 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 230 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 112 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 29 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 88 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 11 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 71 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Sell* 82 3,270.00p Automatic Execution
 12:33:53 - 05-Oct-26
Unknown* 0 3,275.00p SI Trade
 12:32:45 - 05-Oct-26
Sell* 58 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 102 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 75 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 5 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 66 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 102 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 92 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 72 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 52 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 49 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 200 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 83 3,270.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 144 3,265.00p Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 93 3,265.00p Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 57 3,265.00p Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 116 3,265.00p Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 11 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 32 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 11 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 32 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 30 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 13 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 83 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 7 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 39 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 56 3,260.00p Automatic Execution
 12:26:31 - 05-Oct-26
Buy* 21 3,260.00p Automatic Execution
 12:20:44 - 05-Oct-26
Sell* 83 3,260.00p Automatic Execution
 12:20:39 - 05-Oct-26
Buy* 23 3,260.00p Automatic Execution
 12:20:39 - 05-Oct-26
Buy* 80 3,260.00p Automatic Execution
 12:20:39 - 05-Oct-26
Sell* 72 3,260.00p Automatic Execution
 12:11:36 - 05-Oct-26
Unknown* 151 3,260.00p SI Trade
Negotiated Trade
 12:10:00 - 05-Oct-26
Unknown* 151 3,260.00p SI Trade
Negotiated Trade
 12:10:00 - 05-Oct-26
Sell* 22 3,260.00p Automatic Execution
 12:06:22 - 05-Oct-26
Sell* 32 3,260.00p Automatic Execution
 12:06:22 - 05-Oct-26
Sell* 32 3,260.00p Automatic Execution
 12:06:22 - 05-Oct-26
Sell* 15 3,256.188p Ordinary
 12:03:22 - 05-Oct-26
Buy* 90 3,260.00p Automatic Execution
 12:02:26 - 05-Oct-26
Buy* 60 3,260.00p Automatic Execution
 12:02:22 - 05-Oct-26
Buy* 106 3,260.00p Automatic Execution
 12:00:22 - 05-Oct-26
Sell* 198 3,260.00p Automatic Execution
 12:00:22 - 05-Oct-26
Buy* 57 3,260.00p Automatic Execution
 12:00:18 - 05-Oct-26
Buy* 30 3,260.00p Automatic Execution
 12:00:18 - 05-Oct-26
Buy* 106 3,260.00p Automatic Execution
 12:00:18 - 05-Oct-26
Sell* 170 3,260.00p Automatic Execution
 12:00:18 - 05-Oct-26
Sell* 1 3,260.00p Automatic Execution
 12:00:18 - 05-Oct-26
Sell* 405 3,260.15p Ordinary
 11:58:11 - 05-Oct-26
Sell* 3 3,260.00p Automatic Execution
 11:57:32 - 05-Oct-26
Sell* 90 3,260.00p Automatic Execution
 11:56:55 - 05-Oct-26
Buy* 12 3,260.00p Automatic Execution
 11:55:36 - 05-Oct-26
Sell* 72 3,260.00p Automatic Execution
 11:55:13 - 05-Oct-26
Sell* 106 3,260.00p Automatic Execution
 11:55:13 - 05-Oct-26
Sell* 8 3,260.00p Automatic Execution
 11:55:13 - 05-Oct-26
Sell* 11 3,260.00p Automatic Execution
 11:55:13 - 05-Oct-26
Sell* 75 3,260.00p Automatic Execution
 11:54:49 - 05-Oct-26
Buy* 106 3,260.00p Automatic Execution
 11:54:49 - 05-Oct-26
Sell* 106 3,260.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 83 3,260.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 56 3,260.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 52 3,260.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 8 3,260.00p Automatic Execution
 11:54:44 - 05-Oct-26
Sell* 106 3,260.00p Automatic Execution
 11:54:43 - 05-Oct-26
Sell* 81 3,260.00p Automatic Execution
 11:54:43 - 05-Oct-26
Sell* 23 3,260.00p Automatic Execution
 11:54:43 - 05-Oct-26
Buy* 83 3,260.00p Automatic Execution
 11:54:43 - 05-Oct-26
Buy* 1 3,260.00p Automatic Execution
 11:54:22 - 05-Oct-26
Buy* 106 3,260.00p Automatic Execution
 11:54:22 - 05-Oct-26
Sell* 74 3,260.00p Automatic Execution
 11:54:19 - 05-Oct-26
Sell* 9 3,260.00p Automatic Execution
 11:54:19 - 05-Oct-26
Sell* 27 3,260.00p Automatic Execution
 11:54:19 - 05-Oct-26
Sell* 106 3,260.00p Automatic Execution
 11:54:19 - 05-Oct-26
Sell* 75 3,260.00p Automatic Execution
 11:54:19 - 05-Oct-26
Buy* 6 3,260.00p Automatic Execution
 11:54:04 - 05-Oct-26
Buy* 44 3,260.00p Automatic Execution
 11:54:04 - 05-Oct-26
Buy* 97 3,260.00p Automatic Execution
 11:54:04 - 05-Oct-26
Sell* 1 3,257.27748p SI Trade
Suspected SELL Trade
 11:50:00 - 05-Oct-26
Buy* 104 3,260.00p SI Trade
Negotiated Trade
 11:50:00 - 05-Oct-26
Sell* 1 3,257.27748p SI Trade
Suspected SELL Trade
 11:50:00 - 05-Oct-26
Buy* 104 3,260.00p SI Trade
Negotiated Trade
 11:50:00 - 05-Oct-26
Sell* 5 3,255.50p Ordinary
 11:48:20 - 05-Oct-26
Sell* 8 3,255.15p Ordinary
 11:47:47 - 05-Oct-26
Buy* 9 3,260.00p Automatic Execution
 11:46:38 - 05-Oct-26
Buy* 72 3,260.00p Automatic Execution
 11:46:38 - 05-Oct-26
Sell* 30 3,260.00p Automatic Execution
 11:44:46 - 05-Oct-26
Sell* 47 3,260.00p Automatic Execution
 11:44:38 - 05-Oct-26
Sell* 68 3,260.00p Automatic Execution
 11:44:38 - 05-Oct-26
Sell* 46 3,260.00p Automatic Execution
 11:44:38 - 05-Oct-26
Sell* 72 3,260.00p Automatic Execution
 11:44:34 - 05-Oct-26
Sell* 4 3,260.00p Automatic Execution
 11:44:33 - 05-Oct-26
Sell* 96 3,260.00p Automatic Execution
 11:44:33 - 05-Oct-26
Sell* 83 3,260.00p Automatic Execution
 11:44:33 - 05-Oct-26
Sell* 72 3,260.00p Automatic Execution
 11:44:33 - 05-Oct-26
Sell* 100 3,260.00p Automatic Execution
 11:44:33 - 05-Oct-26
Sell* 90 3,260.00p Automatic Execution
 11:44:31 - 05-Oct-26
Buy* 110 3,260.00p Automatic Execution
 11:44:31 - 05-Oct-26
Buy* 57 3,260.00p Automatic Execution
 11:44:31 - 05-Oct-26
Buy* 72 3,260.00p Automatic Execution
 11:44:31 - 05-Oct-26
Buy* 106 3,260.00p Automatic Execution
 11:44:31 - 05-Oct-26
Buy* 91 3,255.00p Automatic Execution
 11:41:06 - 05-Oct-26
Buy* 12 3,255.00p Automatic Execution
 11:41:06 - 05-Oct-26
Buy* 68 3,255.00p Automatic Execution
 11:41:06 - 05-Oct-26
Buy* 27 3,255.00p Automatic Execution
 11:41:06 - 05-Oct-26
Buy* 50 3,255.00p Automatic Execution
 11:41:06 - 05-Oct-26
Sell* 50 3,251.559p SI Trade
 11:39:35 - 05-Oct-26
Buy* 69 3,255.00p Automatic Execution
 11:39:35 - 05-Oct-26
Buy* 1 3,255.00p Automatic Execution
 11:39:35 - 05-Oct-26
Buy* 97 3,255.00p Automatic Execution
 11:36:35 - 05-Oct-26
Sell* 108 3,251.75257p SI Trade
Suspected SELL Trade
 11:30:00 - 05-Oct-26
Sell* 108 3,251.75257p SI Trade
Suspected SELL Trade
 11:30:00 - 05-Oct-26
Sell* 42 3,250.00p Automatic Execution
 11:28:05 - 05-Oct-26
Sell* 21 3,250.00p Automatic Execution
 11:28:05 - 05-Oct-26
Buy* 2 3,255.00p Automatic Execution
 11:27:35 - 05-Oct-26
Sell* 13 3,255.00p Automatic Execution
 11:25:39 - 05-Oct-26
Sell* 53 3,255.00p Automatic Execution
 11:24:40 - 05-Oct-26
Sell* 66 3,255.00p Automatic Execution
 11:24:40 - 05-Oct-26
Sell* 66 3,255.00p Automatic Execution
 11:24:40 - 05-Oct-26
Buy* 53 3,255.00p Automatic Execution
 11:24:35 - 05-Oct-26
Sell* 66 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Sell* 119 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 41 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Sell* 66 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Sell* 119 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 110 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 56 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 119 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 75 3,255.00p Automatic Execution
 11:24:27 - 05-Oct-26
Buy* 29 3,255.00p SI Trade
 11:22:40 - 05-Oct-26
Sell* 29 3,250.00p SI Trade
 11:22:40 - 05-Oct-26
Buy* 29 3,255.00p SI Trade
 11:22:40 - 05-Oct-26
Sell* 29 3,250.00p SI Trade
 11:22:40 - 05-Oct-26
Buy* 7 3,255.00p SI Trade
 11:22:12 - 05-Oct-26
Sell* 103 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 11 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 154 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 56 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 9 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 14 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 178 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 68 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 119 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 22 3,255.00p Automatic Execution
 11:22:05 - 05-Oct-26
Sell* 53 3,255.00p Automatic Execution
 11:21:15 - 05-Oct-26
Buy* 76 3,255.00p Automatic Execution
 11:21:15 - 05-Oct-26
Buy* 14 3,255.00p Automatic Execution
 11:21:15 - 05-Oct-26
Buy* 70 3,255.00p Automatic Execution
 11:21:15 - 05-Oct-26
Buy* 2 3,255.00p Automatic Execution
 11:21:07 - 05-Oct-26
Sell* 375 3,250.5099p Ordinary
 11:14:02 - 05-Oct-26
Buy* 84 3,250.00p Automatic Execution
 11:10:45 - 05-Oct-26
Buy* 72 3,250.00p Automatic Execution
 11:10:45 - 05-Oct-26
Buy* 96 3,250.00p Automatic Execution
 11:10:45 - 05-Oct-26
Sell* 92 3,246.679p Negotiated Trade
 11:08:09 - 05-Oct-26
FTSE 100 Latest
Value10,520.25
Change58.30