Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 2,940.00p Automatic Execution
 11:18:32 - 07-Sep-26
Buy* 34 2,940.00p Automatic Execution
 11:18:32 - 07-Sep-26
Sell* 112 2,940.00p Automatic Execution
 11:17:16 - 07-Sep-26
Sell* 126 2,940.00p Automatic Execution
 11:11:34 - 07-Sep-26
Sell* 96 2,940.00p Automatic Execution
 11:11:34 - 07-Sep-26
Sell* 127 2,940.00p Automatic Execution
 11:11:34 - 07-Sep-26
Sell* 95 2,940.00p Automatic Execution
 11:11:34 - 07-Sep-26
Sell* 4,693 2,940.00p SI Trade
 11:09:07 - 07-Sep-26
Buy* 337 2,942.995p Ordinary
 11:08:25 - 07-Sep-26
Sell* 6 2,940.00p Automatic Execution
 10:58:12 - 07-Sep-26
Sell* 7 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 92 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 13 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 8 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 61 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 10 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 92 2,940.00p Automatic Execution
 10:49:01 - 07-Sep-26
Sell* 112 2,945.00p Automatic Execution
 10:44:23 - 07-Sep-26
Buy* 66 2,950.00p Automatic Execution
 10:44:23 - 07-Sep-26
Buy* 48 2,950.00p Automatic Execution
 10:44:23 - 07-Sep-26
Sell* 345 2,944.01p Ordinary
 10:41:18 - 07-Sep-26
Buy* 8 2,950.00p SI Trade
 10:29:53 - 07-Sep-26
Unknown* 0 2,940.00p OTC Trade
 10:24:46 - 07-Sep-26
Buy* 11 2,950.00p Automatic Execution
 10:21:17 - 07-Sep-26
Buy* 49 2,950.00p Automatic Execution
 10:21:17 - 07-Sep-26
Buy* 7 2,950.00p Automatic Execution
 10:21:00 - 07-Sep-26
Buy* 97 2,950.00p Automatic Execution
 10:21:00 - 07-Sep-26
Buy* 285 2,947.419p Ordinary
 10:16:51 - 07-Sep-26
Buy* 102 2,950.00p Automatic Execution
 10:15:59 - 07-Sep-26
Buy* 8 2,955.00p SI Trade
 10:15:54 - 07-Sep-26
Sell* 272 2,950.00p Automatic Execution
 10:15:53 - 07-Sep-26
Buy* 172 2,950.00p Automatic Execution
 10:15:53 - 07-Sep-26
Buy* 48 2,950.00p Automatic Execution
 10:15:53 - 07-Sep-26
Buy* 8 2,950.00p Automatic Execution
 10:15:53 - 07-Sep-26
Sell* 110 2,940.00p Automatic Execution
 10:06:31 - 07-Sep-26
Sell* 30 2,940.00p Automatic Execution
 10:06:31 - 07-Sep-26
Unknown* 31 2,940.00p SI Trade
 10:06:27 - 07-Sep-26
Sell* 186 2,940.00p Automatic Execution
 10:02:15 - 07-Sep-26
Buy* 1 2,945.00p Automatic Execution
 10:01:13 - 07-Sep-26
Unknown* 0 2,935.00p SI Trade
 09:57:16 - 07-Sep-26
Sell* 106 2,940.00p Automatic Execution
 09:54:15 - 07-Sep-26
Buy* 18 2,940.00p Automatic Execution
 09:54:05 - 07-Sep-26
Buy* 48 2,940.00p Automatic Execution
 09:54:05 - 07-Sep-26
Buy* 13 2,940.00p Automatic Execution
 09:54:05 - 07-Sep-26
Buy* 127 2,940.00p Automatic Execution
 09:54:05 - 07-Sep-26
Sell* 29 2,935.00p SI Trade
 09:51:48 - 07-Sep-26
Unknown* 0 2,940.00p SI Trade
 09:51:43 - 07-Sep-26
Sell* 91 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 55 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 103 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 127 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 90 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 12 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 7 2,935.00p Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 9 2,935.00p Automatic Execution
 09:40:58 - 07-Sep-26
Buy* 130 2,938.6874p Ordinary
 09:30:41 - 07-Sep-26
Sell* 6 2,935.00p Automatic Execution
 09:19:49 - 07-Sep-26
Buy* 30 2,938.6924p Ordinary
 09:18:48 - 07-Sep-26
Buy* 38 2,935.00p Automatic Execution
 09:14:05 - 07-Sep-26
Buy* 36 2,935.00p Automatic Execution
 09:14:05 - 07-Sep-26
Buy* 80 2,935.00p Automatic Execution
 09:14:05 - 07-Sep-26
Sell* 1 2,930.00p Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 73 2,935.00p Automatic Execution
 09:09:17 - 07-Sep-26
Sell* 93 2,935.00p Automatic Execution
 09:09:17 - 07-Sep-26
Sell* 28 2,935.00p SI Trade
 09:08:02 - 07-Sep-26
Sell* 4 2,940.00p Automatic Execution
 09:07:55 - 07-Sep-26
Sell* 127 2,940.00p Automatic Execution
 09:07:35 - 07-Sep-26
Buy* 7 2,945.00p Automatic Execution
 09:07:35 - 07-Sep-26
Buy* 1 2,945.00p Automatic Execution
 09:07:35 - 07-Sep-26
Buy* 85 2,945.00p Automatic Execution
 09:07:35 - 07-Sep-26
Buy* 67 2,943.5327p Ordinary
 09:06:54 - 07-Sep-26
Buy* 27 2,945.00p Automatic Execution
 09:06:37 - 07-Sep-26
Sell* 125 2,940.00p Automatic Execution
 09:05:05 - 07-Sep-26
Sell* 102 2,930.00p SI Trade
 08:57:02 - 07-Sep-26
Buy* 5 2,930.00p Automatic Execution
 08:53:32 - 07-Sep-26
Sell* 435 2,930.00p Automatic Execution
 08:53:32 - 07-Sep-26
Buy* 105 2,930.00p Automatic Execution
 08:53:32 - 07-Sep-26
Buy* 60 2,930.00p Automatic Execution
 08:53:32 - 07-Sep-26
Sell* 102 2,920.00p SI Trade
 08:46:02 - 07-Sep-26
Unknown* 31 2,925.00p SI Trade
 08:38:14 - 07-Sep-26
Sell* 174 2,925.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 46 2,925.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 96 2,925.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 97 2,930.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 102 2,925.00p SI Trade
 08:35:02 - 07-Sep-26
Sell* 111 2,930.00p Automatic Execution
 08:33:38 - 07-Sep-26
Sell* 28 2,930.00p Automatic Execution
 08:28:04 - 07-Sep-26
Sell* 63 2,930.00p Automatic Execution
 08:28:04 - 07-Sep-26
Sell* 12 2,930.00p Automatic Execution
 08:28:04 - 07-Sep-26
Sell* 105 2,930.00p Automatic Execution
 08:28:04 - 07-Sep-26
Sell* 103 2,930.00p SI Trade
 08:24:02 - 07-Sep-26
Sell* 23 2,935.00p Automatic Execution
 08:23:56 - 07-Sep-26
Sell* 113 2,935.00p Automatic Execution
 08:23:56 - 07-Sep-26
Sell* 31 2,935.00p Automatic Execution
 08:21:36 - 07-Sep-26
Sell* 55 2,935.00p Automatic Execution
 08:21:36 - 07-Sep-26
Sell* 68 2,935.00p Automatic Execution
 08:21:36 - 07-Sep-26
Sell* 55 2,935.00p Automatic Execution
 08:21:36 - 07-Sep-26
Unknown* 0 2,945.00p SI Trade
 08:20:24 - 07-Sep-26
Sell* 389 2,935.00p Automatic Execution
 08:16:30 - 07-Sep-26
Buy* 93 2,935.00p Automatic Execution
 08:16:30 - 07-Sep-26
Buy* 112 2,935.00p Automatic Execution
 08:16:30 - 07-Sep-26
Buy* 56 2,935.00p Automatic Execution
 08:16:30 - 07-Sep-26
Unknown* 0 2,935.00p SI Trade
 08:14:41 - 07-Sep-26
Sell* 66 2,925.00p Automatic Execution
 08:14:10 - 07-Sep-26
Sell* 9 2,920.00p SI Trade
 08:13:02 - 07-Sep-26
Buy* 91 2,925.00p Automatic Execution
 08:12:35 - 07-Sep-26
Buy* 36 2,925.00p Automatic Execution
 08:12:32 - 07-Sep-26
Buy* 9 2,925.00p Automatic Execution
 08:12:32 - 07-Sep-26
Sell* 101 2,915.00p SI Trade
 08:12:02 - 07-Sep-26
Buy* 46 2,925.00p Automatic Execution
 08:10:25 - 07-Sep-26
Sell* 65 2,925.00p Automatic Execution
 08:08:54 - 07-Sep-26
Sell* 1 2,925.00p Automatic Execution
 08:08:54 - 07-Sep-26
Buy* 3 2,935.00p SI Trade
 08:06:41 - 07-Sep-26
Buy* 25 2,930.00p Automatic Execution
 08:06:23 - 07-Sep-26
Unknown* 0 2,930.00p SI Trade
 08:06:08 - 07-Sep-26
Buy* 4 2,927.814p Ordinary
 08:05:01 - 07-Sep-26
Unknown* 0 2,930.00p SI Trade
 08:03:34 - 07-Sep-26
Unknown* 1 2,995.00p Negotiated Trade
OTC Trade
 08:03:02 - 07-Sep-26
Buy* 7 2,925.00p SI Trade
 08:01:12 - 07-Sep-26
Sell* 9 2,900.00p SI Trade
 08:01:02 - 07-Sep-26
Sell* 150 2,900.203p Ordinary
 08:00:41 - 07-Sep-26
Buy* 52 2,930.00p SI Trade
 08:00:33 - 07-Sep-26
Buy* 3 2,930.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 2,930.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 5 2,945.00p OTC Trade
 08:00:23 - 07-Sep-26
Buy* 5 2,925.122p Ordinary
 08:00:23 - 07-Sep-26
Buy* 9 2,995.00p Suspected BUY Trade
 08:00:21 - 07-Sep-26
Sell* 897 2,901.256p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Sep-26
Buy* 576 2,920.00p Automatic Execution
 16:35:23 - 04-Sep-26
Buy* 27,739 2,920.00p Suspected BUY Trade
 16:35:23 - 04-Sep-26
Buy* 109 2,920.00p SI Trade
 16:27:05 - 04-Sep-26
Sell* 748 2,915.271p Ordinary
 16:26:07 - 04-Sep-26
Buy* 42 2,920.00p SI Trade
 16:25:39 - 04-Sep-26
Buy* 3 2,920.00p Automatic Execution
 16:25:38 - 04-Sep-26
Sell* 197 2,920.00p Automatic Execution
 16:25:24 - 04-Sep-26
Sell* 425 2,916.498p SI Trade
 16:25:21 - 04-Sep-26
Sell* 205 2,920.00p Automatic Execution
 16:24:33 - 04-Sep-26
Buy* 25 2,925.00p Automatic Execution
 16:24:33 - 04-Sep-26
Buy* 73 2,925.00p Automatic Execution
 16:22:55 - 04-Sep-26
Sell* 102 2,920.00p Automatic Execution
 16:22:45 - 04-Sep-26
Sell* 169 2,920.00p Automatic Execution
 16:22:45 - 04-Sep-26
Buy* 72 2,925.00p Automatic Execution
 16:22:45 - 04-Sep-26
Buy* 23 2,925.00p Automatic Execution
 16:22:45 - 04-Sep-26
Buy* 40 2,925.00p Automatic Execution
 16:22:10 - 04-Sep-26
Buy* 35 2,920.00p Automatic Execution
 16:22:10 - 04-Sep-26
Buy* 32 2,920.00p Automatic Execution
 16:22:08 - 04-Sep-26
Buy* 1 2,920.00p SI Trade
 16:22:05 - 04-Sep-26
Buy* 59 2,920.00p Automatic Execution
 16:21:45 - 04-Sep-26
Buy* 69 2,920.00p Automatic Execution
 16:21:45 - 04-Sep-26
Buy* 17 2,920.00p Automatic Execution
 16:19:46 - 04-Sep-26
Buy* 69 2,920.00p Automatic Execution
 16:19:46 - 04-Sep-26
Buy* 54 2,920.00p Automatic Execution
 16:17:10 - 04-Sep-26
Buy* 115 2,920.00p Automatic Execution
 16:17:10 - 04-Sep-26
Buy* 62 2,920.00p Automatic Execution
 16:17:04 - 04-Sep-26
Sell* 11 2,915.00p Automatic Execution
 16:17:04 - 04-Sep-26
Sell* 181 2,915.00p Automatic Execution
 16:17:04 - 04-Sep-26
Sell* 115 2,915.00p Automatic Execution
 16:17:04 - 04-Sep-26
Buy* 15 2,920.00p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 57 2,920.00p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 5 2,915.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 215 2,915.00p Automatic Execution
 16:15:03 - 04-Sep-26
Buy* 27 2,915.00p Automatic Execution
 16:15:03 - 04-Sep-26
Buy* 63 2,915.00p Automatic Execution
 16:15:03 - 04-Sep-26
Buy* 63 2,915.00p Automatic Execution
 16:12:24 - 04-Sep-26
Buy* 50 2,915.00p Automatic Execution
 16:12:24 - 04-Sep-26
Sell* 250 2,910.0001p Ordinary
 16:12:10 - 04-Sep-26
Buy* 19 2,915.00p Automatic Execution
 16:10:48 - 04-Sep-26
Sell* 190 2,915.00p Automatic Execution
 16:09:55 - 04-Sep-26
Sell* 61 2,915.00p Automatic Execution
 16:09:55 - 04-Sep-26
Buy* 10 2,915.00p Automatic Execution
 16:09:55 - 04-Sep-26
Buy* 34 2,915.00p Automatic Execution
 16:09:55 - 04-Sep-26
Buy* 2 2,915.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 53 2,915.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 25 2,915.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 8 2,915.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 13 2,915.00p Automatic Execution
 16:07:54 - 04-Sep-26
Buy* 92 2,915.00p Automatic Execution
 16:07:48 - 04-Sep-26
Sell* 2 2,910.00p Automatic Execution
 15:59:50 - 04-Sep-26
Sell* 2 2,910.00p Automatic Execution
 15:58:08 - 04-Sep-26
Sell* 3 2,910.00p Automatic Execution
 15:57:09 - 04-Sep-26
Buy* 113 2,915.00p Automatic Execution
 15:55:41 - 04-Sep-26
Buy* 1 2,915.00p Automatic Execution
 15:55:41 - 04-Sep-26
Buy* 43 2,915.00p Automatic Execution
 15:55:22 - 04-Sep-26
Buy* 19 2,915.00p Automatic Execution
 15:55:22 - 04-Sep-26
Sell* 42 2,910.00p Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 90 2,910.00p Automatic Execution
 15:54:49 - 04-Sep-26
Sell* 177 2,910.00p Automatic Execution
 15:54:49 - 04-Sep-26
Buy* 74 2,915.00p Automatic Execution
 15:52:05 - 04-Sep-26
Buy* 174 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Buy* 174 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Buy* 105 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Buy* 109 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Buy* 130 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 56 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 105 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 78 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 52 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 95 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 43 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
Sell* 9 2,910.00p Automatic Execution
 15:52:03 - 04-Sep-26
FTSE 100 Latest
Value10,851.22
Change20.13