Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 148.20p on 04-07-2025 at 18:30:08
Change -5.40p -3.52%
Buy 149.20p
Sell 148.20p
Buy / Sell S32 Shares
Last Trade: Sell 23,394.00 at 148.20p
Day's Volume: 148,562
Last Close: 148.20p
Open: 151.40p
ISIN: AU000000S320
Day's Range 148.20p - 151.40p
52wk Range: 117.00p - 199.90p
Market Capitalisation: £6,651m
VWAP: 149.58242p
Shares in Issue: 4,488m

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,394 148.20p Uncrossing Trade
16:35:17 - 04-Jul-25
Buy* 3,348 149.1596p Ordinary
16:29:44 - 04-Jul-25
Sell* 300 149.20p Automatic Execution
16:16:13 - 04-Jul-25
Sell* 400 149.40p Automatic Execution
16:08:33 - 04-Jul-25
Sell* 743 149.60p Automatic Execution
16:01:15 - 04-Jul-25
Buy* 496 149.80p Automatic Execution
15:56:52 - 04-Jul-25
Buy* 16 149.80p Automatic Execution
15:56:52 - 04-Jul-25
Buy* 2,018 149.80p Automatic Execution
15:56:52 - 04-Jul-25
Buy* 458 149.80p Automatic Execution
15:56:52 - 04-Jul-25
Buy* 285 149.80p Automatic Execution
15:56:52 - 04-Jul-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 151.40 151.40 148.20 148.20 148,562
3rd Jul 2025 (Thu) 153.00 154.00 151.60 153.60 518,853
2nd Jul 2025 (Wed) 144.80 153.40 144.80 151.40 955,077
1st Jul 2025 (Tue) 141.60 143.80 141.60 143.40 171,751
30th Jun 2025 (Mon) 140.00 140.60 138.80 139.00 453,782
27th Jun 2025 (Fri) 140.60 141.60 139.60 141.60 167,660
26th Jun 2025 (Thu) 136.00 141.60 136.00 140.60 596,239
25th Jun 2025 (Wed) 138.20 138.20 133.80 133.80 302,663
24th Jun 2025 (Tue) 139.60 140.60 138.00 139.40 61,498
23rd Jun 2025 (Mon) 137.20 137.80 135.20 136.80 90,924
20th Jun 2025 (Fri) 141.20 141.20 137.80 138.20 101,915
19th Jun 2025 (Thu) 140.40 140.40 137.60 138.40 87,916
18th Jun 2025 (Wed) 143.00 144.00 142.60 143.00 55,962
17th Jun 2025 (Tue) 143.00 145.60 143.00 144.20 185,388
16th Jun 2025 (Mon) 142.00 145.40 141.60 144.80 93,811
13th Jun 2025 (Fri) 141.00 141.40 139.60 140.60 109,306
12th Jun 2025 (Thu) 148.60 148.60 143.20 144.60 263,424
11th Jun 2025 (Wed) 148.00 148.80 147.00 148.00 276,844
10th Jun 2025 (Tue) 146.40 148.40 145.60 148.00 535,942
9th Jun 2025 (Mon) 145.20 146.00 145.00 145.80 491,364
6th Jun 2025 (Fri) 145.40 145.40 144.00 144.00 179,550
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
1st Jul 2025 9:17 am RNS Total Voting Rights and Issued Capital
1st Jul 2025 9:12 am RNS Change of Registered Office
26th Jun 2025 9:00 am RNS Daily Buy-Back Notification
25th Jun 2025 8:22 am RNS Daily Buy-Back Notification
18th Jun 2025 9:08 am RNS Daily share buy-back notice
17th Jun 2025 8:38 am RNS Daily Share Buy-Back Notice
13th Jun 2025 8:44 am RNS Daily share buy-back notice
12th Jun 2025 9:09 am RNS Daily share buy-back notice
6th Jun 2025 9:05 am RNS Daily share buy-back notice
4th Jun 2025 9:02 am RNS Daily Buy-Back Notice
See more South32 regulatory news

South32 (S32) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: South32 Non-Exec Director Jane Nelson buys 40,000 shares

27th May 2025 12:22

South32 Ltd - Perth-based diversified miner - Non-Executive Director Jane Nelson buys 40,000 shares at AUD3.03, worth AUD121,261, about GBP57,700, in Sydney on Thursday last week. Read More

South32 hires Anglo American exec to replace long-serving CEO Kerr

12th May 2025 09:14

(Alliance News) - South32 Ltd on Monday saud Chief Executive Officer Graham Kerr will step down in 2026 after over a decade at the helm, replaced by a recruit from peer Anglo American PLC. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more South32 news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered