Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	229.50p on 06-02-2026 at 19:40:08
Change	-1.50p -0.65%
Buy	230.00p
Sell	229.50p

Last Trade:	Sell 53,097.00 at 229.50p
Day's Volume:	406,116
Last Close:	229.50p
Open:	225.50p
ISIN:	AU000000S320

Day's Range	225.50p - 231.00p
52wk Range:	117.00p - 246.00p
Market Capitalisation:	£10.27b
VWAP:	228.25699p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	53,097	229.50p	Uncrossing Trade	16:35:12 - 06-Feb-26
Sell*	116	229.50p	Automatic Execution	16:29:29 - 06-Feb-26
Sell*	350	229.50p	Automatic Execution	16:29:29 - 06-Feb-26
Sell*	42	230.00p	Automatic Execution	16:26:08 - 06-Feb-26
Sell*	484	230.00p	Automatic Execution	16:26:08 - 06-Feb-26
Sell*	544	230.00p	Automatic Execution	16:26:08 - 06-Feb-26
Sell*	1	230.00p	Automatic Execution	16:26:08 - 06-Feb-26
Unknown*	0	230.00p	SI Trade	16:16:36 - 06-Feb-26
Buy*	3,141	230.00p	Automatic Execution	16:16:36 - 06-Feb-26
Buy*	1,700	230.00p	Automatic Execution	16:16:36 - 06-Feb-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	225.50	231.00	225.50	229.50	406,116
5th Feb 2026 (Thu)	232.00	235.00	228.00	231.00	1,125,313
4th Feb 2026 (Wed)	243.00	246.00	239.50	240.50	1,125,844
3rd Feb 2026 (Tue)	233.00	235.50	230.50	233.50	954,494
2nd Feb 2026 (Mon)	222.50	228.50	219.50	228.00	969,623
30th Jan 2026 (Fri)	235.00	235.00	228.00	232.00	1,699,951
29th Jan 2026 (Thu)	241.00	244.00	234.00	235.50	1,837,931
28th Jan 2026 (Wed)	232.00	233.50	230.50	232.00	270,808
27th Jan 2026 (Tue)	229.00	230.00	224.50	230.00	559,574
26th Jan 2026 (Mon)	231.00	231.00	225.00	228.50	491,619
23rd Jan 2026 (Fri)	224.00	227.50	221.00	227.50	816,501
22nd Jan 2026 (Thu)	221.00	224.00	218.00	223.00	1,109,033
21st Jan 2026 (Wed)	207.00	214.00	207.00	214.00	514,770
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
22nd Jan 2026 7:00 am	RNS	December 2025 Quarterly Report
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53