Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32)

Price 204.80p on 29-05-2024 at 16:30:00
Change 0.00p 0%
Buy 205.00p
Sell 204.00p
Buy / Sell S32 Shares
Last Trade: Buy 30,102.00 at 204.80p
Day's Volume: 602,005
Last Close: 204.80p
Open: 201.60p
ISIN: AU000000S320
Day's Range 201.60p - 207.00p
52wk Range: 143.40p - 217.50p
Market Capitalisation: £9,276m
VWAP: 205.36424p
Shares in Issue: 4,529m

Recent Trades History South32 (S32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,102 204.80p Suspected BUY Trade
15:35:29 - 29-May-24
Buy* 1,295 204.80p Automatic Execution
15:27:46 - 29-May-24
Buy* 580 204.80p Automatic Execution
15:27:46 - 29-May-24
Buy* 4,420 204.80p Automatic Execution
15:27:46 - 29-May-24
Buy* 180 204.80p Automatic Execution
15:27:46 - 29-May-24
Buy* 4,400 204.60p Automatic Execution
15:26:09 - 29-May-24
Buy* 300 204.60p Automatic Execution
15:26:09 - 29-May-24
Buy* 300 204.60p Automatic Execution
15:26:09 - 29-May-24
Buy* 126 204.80p Automatic Execution
15:25:38 - 29-May-24
Buy* 29 204.80p Automatic Execution
15:25:38 - 29-May-24

Share Price History for South32

Time period:
to
Date Open High Low Close Volume

Share News for South32

South32 still expects to seal sale of Illawarra coal asset next year

28th May 2024 08:28

(Alliance News) - South32 Ltd said on Tuesday it remains on track to sell its Illawarra metallurgical coal asset in the first half next year. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2024 16:18

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

TOP NEWS: South32 copper output down 15% in 3rd quarter; keeps outlook

22nd Apr 2024 08:32

(Alliance News) - South32 Ltd on Monday reported a mixed production performance for the third quarter, with copper output down sharply, but kept its annual production guidance unchanged, with the exception of estimate for Australian manganese. Read More

LONDON BROKER RATINGS: RBC raises Admiral; Barclays cuts Phoenix Group

16th Apr 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered