| Price | 176.20p on 26-04-2024 at 17:02:43 |
|---|---|
| Change | 6.60p 3.89% |
| Buy | 176.90p |
| Sell | 175.60p |
| Buy / Sell S32 Shares | |
| Last Trade: | Unknown 5.00 at 176.20p |
| Day's Volume: | 531,505 |
| Last Close: | 176.20p |
| Open: | 173.70p |
| ISIN: | AU000000S320 |
| Day's Range | 166.70p - 178.20p |
| 52wk Range: | 143.40p - 224.00p |
| Market Capitalisation: | £7,981m |
| VWAP: | 175.61712p |
| Shares in Issue: | 4,529m |
Recent Trades History South32 (S32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 176.20p | OTC Trade |
17:02:12 - 26-Apr-24 |
| Unknown* | 50 | 175.399p | OTC Trade |
16:15:09 - 26-Apr-24 |
| Unknown* | 2,703 | 176.199p | OTC Trade |
16:05:16 - 26-Apr-24 |
| Unknown* | 7,897 | 176.563p | OTC Trade |
16:04:05 - 26-Apr-24 |
| Buy* | 13,110 | 176.20p | Suspected BUY Trade |
15:35:08 - 26-Apr-24 |
| Sell* | 115 | 176.70p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Sell* | 5 | 176.32p | Ordinary |
15:28:29 - 26-Apr-24 |
| Sell* | 92 | 176.60p | Automatic Execution |
15:27:41 - 26-Apr-24 |
| Sell* | 9 | 176.40p | Automatic Execution |
15:20:53 - 26-Apr-24 |
| Sell* | 85 | 176.40p | Automatic Execution |
15:20:22 - 26-Apr-24 |
