Price | 139.20p on 18-07-2025 | at 18:30:08
---|---|
Change | 1.20p 0.87% |
Buy | 139.60p |
Sell | 138.60p |
Buy / Sell S32 Shares |
Last Trade: | Buy 13,323.00 at 139.20p |
Day's Volume: | 113,105 |
Last Close: | 139.20p |
Open: | 138.60p |
ISIN: | AU000000S320 |
Day's Range | 138.60p - 139.60p |
52wk Range: | 117.00p - 199.90p |
Market Capitalisation: | £6.25b |
VWAP: | 139.21814p |
Shares in Issue: | 4.49b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13,323 | 139.20p | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
Buy* | 2,819 | 139.3537p | Ordinary |
16:24:43 - 18-Jul-25 |
Buy* | 1,000 | 138.869p | Ordinary |
16:22:44 - 18-Jul-25 |
Sell* | 288 | 138.80p | Automatic Execution |
16:14:31 - 18-Jul-25 |
Sell* | 2,442 | 139.00p | Automatic Execution |
16:04:10 - 18-Jul-25 |
Buy* | 422 | 139.00p | Automatic Execution |
16:04:10 - 18-Jul-25 |
Buy* | 1,071 | 139.00p | Automatic Execution |
16:04:10 - 18-Jul-25 |
Sell* | 584 | 138.80p | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 47 | 139.00p | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | 139.20p | SI Trade |
15:48:11 - 18-Jul-25 |
South32 (S32) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 7:00 am | RNS | Mozal Aluminium Update |
7th Jul 2025 8:55 am | RNS | Notification of Securities |
7th Jul 2025 8:46 am | RNS | Agreement to Divest Cerro Matoso |
1st Jul 2025 9:17 am | RNS | Total Voting Rights and Issued Capital |
1st Jul 2025 9:12 am | RNS | Change of Registered Office |
26th Jun 2025 9:00 am | RNS | Daily Buy-Back Notification |
25th Jun 2025 8:22 am | RNS | Daily Buy-Back Notification |
18th Jun 2025 9:08 am | RNS | Daily share buy-back notice |
17th Jun 2025 8:38 am | RNS | Daily Share Buy-Back Notice |
13th Jun 2025 8:44 am | RNS | Daily share buy-back notice |