Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 139.20p on 18-07-2025 at 18:30:08
Change 1.20p 0.87%
Buy 139.60p
Sell 138.60p
Buy / Sell S32 Shares
Last Trade: Buy 13,323.00 at 139.20p
Day's Volume: 113,105
Last Close: 139.20p
Open: 138.60p
ISIN: AU000000S320
Day's Range 138.60p - 139.60p
52wk Range: 117.00p - 199.90p
Market Capitalisation: £6.25b
VWAP: 139.21814p
Shares in Issue: 4.49b

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,323 139.20p Suspected BUY Trade
16:35:11 - 18-Jul-25
Buy* 2,819 139.3537p Ordinary
16:24:43 - 18-Jul-25
Buy* 1,000 138.869p Ordinary
16:22:44 - 18-Jul-25
Sell* 288 138.80p Automatic Execution
16:14:31 - 18-Jul-25
Sell* 2,442 139.00p Automatic Execution
16:04:10 - 18-Jul-25
Buy* 422 139.00p Automatic Execution
16:04:10 - 18-Jul-25
Buy* 1,071 139.00p Automatic Execution
16:04:10 - 18-Jul-25
Sell* 584 138.80p Automatic Execution
15:54:26 - 18-Jul-25
Buy* 47 139.00p Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 139.20p SI Trade
15:48:11 - 18-Jul-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 138.60 139.60 138.60 139.20 113,105
17th Jul 2025 (Thu) 138.00 140.40 137.40 138.00 165,474
16th Jul 2025 (Wed) 141.00 141.20 139.40 139.80 387,083
15th Jul 2025 (Tue) 143.20 145.60 142.40 142.80 137,750
14th Jul 2025 (Mon) 146.60 148.00 142.00 143.40 842,875
11th Jul 2025 (Fri) 148.20 151.40 147.00 150.00 285,737
10th Jul 2025 (Thu) 144.40 148.00 144.40 147.00 431,062
9th Jul 2025 (Wed) 145.80 145.80 142.80 144.40 496,000
8th Jul 2025 (Tue) 144.20 146.60 144.20 145.80 103,613
7th Jul 2025 (Mon) 148.60 149.20 145.40 145.40 151,304
4th Jul 2025 (Fri) 151.40 151.40 148.20 148.20 148,562
3rd Jul 2025 (Thu) 153.00 154.00 151.60 153.60 518,853
2nd Jul 2025 (Wed) 144.80 153.40 144.80 151.40 955,077
1st Jul 2025 (Tue) 141.60 143.80 141.60 143.40 171,751
30th Jun 2025 (Mon) 140.00 140.60 138.80 139.00 453,782
27th Jun 2025 (Fri) 140.60 141.60 139.60 141.60 167,660
26th Jun 2025 (Thu) 136.00 141.60 136.00 140.60 596,239
25th Jun 2025 (Wed) 138.20 138.20 133.80 133.80 302,663
24th Jun 2025 (Tue) 139.60 140.60 138.00 139.40 61,498
23rd Jun 2025 (Mon) 137.20 137.80 135.20 136.80 90,924
20th Jun 2025 (Fri) 141.20 141.20 137.80 138.20 101,915
19th Jun 2025 (Thu) 140.40 140.40 137.60 138.40 87,916
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Mozal Aluminium Update
7th Jul 2025 8:55 am RNS Notification of Securities
7th Jul 2025 8:46 am RNS Agreement to Divest Cerro Matoso
1st Jul 2025 9:17 am RNS Total Voting Rights and Issued Capital
1st Jul 2025 9:12 am RNS Change of Registered Office
26th Jun 2025 9:00 am RNS Daily Buy-Back Notification
25th Jun 2025 8:22 am RNS Daily Buy-Back Notification
18th Jun 2025 9:08 am RNS Daily share buy-back notice
17th Jun 2025 8:38 am RNS Daily Share Buy-Back Notice
13th Jun 2025 8:44 am RNS Daily share buy-back notice
See more South32 regulatory news

South32 (S32) Share News

UK earnings, trading statements calendar - next 7 days

14th Jul 2025 14:24

Read More

South32 warns of aluminium smelter impairment in Mozambique

14th Jul 2025 08:26

(Alliance News) - South32 Ltd said on Monday it expects to book an impairment charge of its Mozal aluminium smelter in Mozambique due to uncertainty over electricity supply. Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

South32 to sell Cerro Matoso to CoreX for up to up to USD100 million

7th Jul 2025 08:42

(Alliance News) - South32 Ltd said on Monday it has agreed to sell its nickel refinery at Cerro Matoso SA in Colombia to CoreX Holding BV. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more South32 news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered