| Price | 181.50p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | -1.00p -0.55% |
| Buy | 182.30p |
| Sell | 180.90p |
| Buy / Sell S32 Shares | |
| Last Trade: | Buy 7,705.00 at 181.50p |
| Day's Volume: | 222,410 |
| Last Close: | 181.50p |
| Open: | 182.20p |
| ISIN: | AU000000S320 |
| Day's Range | 181.10p - 182.70p |
| 52wk Range: | 141.50p - 209.60p |
| Market Capitalisation: | £8,171m |
| VWAP: | 181.76526p |
| Shares in Issue: | 4,502m |
Sector: Industrial Metals
Recent Trades History South32 (S32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,705 | 181.50p | Suspected BUY Trade |
16:35:12 - 22-Jan-25 |
| Buy* | 4 | 182.00p | Automatic Execution |
16:28:53 - 22-Jan-25 |
| Sell* | 112 | 181.60p | Automatic Execution |
16:27:09 - 22-Jan-25 |
| Buy* | 32 | 181.80p | Automatic Execution |
16:23:04 - 22-Jan-25 |
| Buy* | 100 | 181.70p | Automatic Execution |
16:10:58 - 22-Jan-25 |
| Sell* | 496 | 181.40p | Automatic Execution |
16:10:31 - 22-Jan-25 |
| Sell* | 223 | 181.40p | Automatic Execution |
16:10:31 - 22-Jan-25 |
| Sell* | 123 | 181.50p | Automatic Execution |
16:10:29 - 22-Jan-25 |
| Sell* | 251 | 181.40p | Automatic Execution |
16:10:29 - 22-Jan-25 |
| Sell* | 130 | 181.50p | Automatic Execution |
16:10:29 - 22-Jan-25 |
