| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.00 | 262.80 | 252.40 | 257.00 | 569,766 |
| 25th Sep 2026 (Fri) | 257.60 | 263.80 | 257.60 | 259.60 | 324,107 |
| 24th Sep 2026 (Thu) | 259.40 | 265.00 | 259.40 | 259.60 | 325,376 |
| 23rd Sep 2026 (Wed) | 258.80 | 260.20 | 257.20 | 258.00 | 852,629 |
| 22nd Sep 2026 (Tue) | 257.00 | 261.00 | 256.20 | 259.60 | 98,119 |
| 21st Sep 2026 (Mon) | 260.20 | 262.20 | 257.40 | 257.80 | 171,383 |
| 18th Sep 2026 (Fri) | 268.00 | 268.00 | 258.40 | 261.00 | 310,717 |
| 17th Sep 2026 (Thu) | 268.80 | 268.80 | 254.00 | 259.80 | 296,398 |
| 16th Sep 2026 (Wed) | 263.40 | 263.80 | 259.80 | 262.00 | 329,737 |
| 15th Sep 2026 (Tue) | 282.00 | 282.00 | 252.80 | 255.40 | 248,017 |
| 14th Sep 2026 (Mon) | 259.20 | 262.40 | 253.60 | 255.00 | 358,823 |
| 11th Sep 2026 (Fri) | 268.20 | 268.20 | 262.40 | 264.20 | 275,025 |
| 10th Sep 2026 (Thu) | 278.40 | 278.40 | 265.20 | 266.80 | 641,310 |
| 9th Sep 2026 (Wed) | 279.40 | 281.20 | 275.80 | 276.80 | 475,654 |
| 8th Sep 2026 (Tue) | 277.20 | 278.00 | 272.80 | 277.80 | 781,447 |
| 7th Sep 2026 (Mon) | 282.00 | 282.00 | 269.20 | 270.60 | 401,414 |
| 4th Sep 2026 (Fri) | 278.20 | 278.20 | 273.80 | 276.60 | 159,558 |
| 3rd Sep 2026 (Thu) | 271.60 | 281.00 | 271.60 | 278.20 | 191,892 |
| 2nd Sep 2026 (Wed) | 260.80 | 275.00 | 260.80 | 272.40 | 757,882 |
| 1st Sep 2026 (Tue) | 275.00 | 277.60 | 272.00 | 273.40 | 241,992 |
| 31st Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 28th Aug 2026 (Fri) | 280.00 | 280.80 | 273.20 | 277.00 | 506,029 |
| 27th Aug 2026 (Thu) | 273.20 | 280.60 | 271.80 | 276.00 | 586,551 |
| 26th Aug 2026 (Wed) | 269.40 | 273.60 | 269.20 | 270.40 | 474,281 |
| 25th Aug 2026 (Tue) | 265.00 | 270.00 | 264.20 | 270.00 | 412,035 |
| 24th Aug 2026 (Mon) | 264.00 | 265.00 | 261.80 | 264.00 | 408,306 |
| 21st Aug 2026 (Fri) | 259.20 | 261.40 | 258.80 | 258.80 | 212,712 |
| 20th Aug 2026 (Thu) | 252.00 | 254.40 | 249.40 | 254.40 | 266,029 |
| 19th Aug 2026 (Wed) | 249.20 | 253.00 | 247.60 | 253.00 | 966,380 |
| 18th Aug 2026 (Tue) | 251.80 | 251.80 | 248.20 | 248.60 | 378,241 |
| 17th Aug 2026 (Mon) | 255.00 | 257.80 | 251.60 | 253.00 | 487,790 |
| 14th Aug 2026 (Fri) | 252.00 | 252.00 | 246.20 | 247.20 | 153,066 |
| 13th Aug 2026 (Thu) | 252.80 | 255.60 | 251.80 | 255.00 | 389,319 |
| 12th Aug 2026 (Wed) | 264.40 | 264.80 | 256.20 | 258.60 | 692,226 |
| 11th Aug 2026 (Tue) | 270.00 | 270.00 | 258.40 | 263.60 | 1,253,228 |
| 10th Aug 2026 (Mon) | 262.00 | 269.80 | 262.00 | 269.80 | 868,589 |
| 7th Aug 2026 (Fri) | 256.00 | 260.40 | 256.00 | 260.00 | 301,453 |
| 6th Aug 2026 (Thu) | 255.20 | 257.80 | 251.20 | 253.00 | 381,506 |
| 5th Aug 2026 (Wed) | 254.80 | 258.00 | 248.40 | 256.80 | 338,166 |
| 4th Aug 2026 (Tue) | 242.00 | 251.20 | 242.00 | 249.40 | 453,238 |
| 3rd Aug 2026 (Mon) | 241.20 | 241.20 | 236.00 | 240.00 | 232,798 |
| 31st Jul 2026 (Fri) | 243.80 | 244.60 | 235.80 | 237.00 | 319,821 |
| 30th Jul 2026 (Thu) | 234.00 | 242.80 | 233.80 | 241.40 | 463,933 |
| 29th Jul 2026 (Wed) | 237.00 | 241.20 | 235.20 | 235.20 | 292,635 |