| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 26th Oct 2026 (Mon) | 219.80 | 224.20 | 219.80 | 223.00 | 254,210 |
| 23rd Oct 2026 (Fri) | 222.00 | 222.00 | 214.20 | 216.00 | 235,147 |
| 22nd Oct 2026 (Thu) | 224.00 | 224.00 | 220.20 | 221.20 | 851,031 |
| 21st Oct 2026 (Wed) | 230.00 | 230.20 | 224.80 | 225.40 | 287,192 |
| 20th Oct 2026 (Tue) | 232.00 | 233.40 | 225.60 | 230.40 | 473,608 |
| 19th Oct 2026 (Mon) | 236.60 | 236.60 | 231.80 | 234.00 | 251,573 |
| 16th Oct 2026 (Fri) | 230.00 | 243.80 | 230.00 | 240.80 | 200,352 |
| 15th Oct 2026 (Thu) | 239.00 | 241.20 | 234.80 | 241.00 | 575,253 |
| 14th Oct 2026 (Wed) | 253.60 | 253.60 | 245.00 | 245.00 | 444,312 |
| 13th Oct 2026 (Tue) | 260.20 | 261.00 | 253.00 | 253.00 | 326,139 |
| 12th Oct 2026 (Mon) | 261.80 | 262.60 | 260.80 | 262.00 | 255,436 |
| 9th Oct 2026 (Fri) | 250.00 | 265.00 | 250.00 | 262.80 | 344,378 |
| 8th Oct 2026 (Thu) | 257.00 | 262.00 | 255.00 | 261.00 | 285,584 |
| 7th Oct 2026 (Wed) | 261.20 | 261.60 | 258.20 | 260.40 | 541,564 |
| 6th Oct 2026 (Tue) | 261.60 | 265.20 | 260.40 | 262.00 | 529,528 |
| 5th Oct 2026 (Mon) | 256.40 | 261.00 | 256.40 | 261.00 | 260,169 |
| 2nd Oct 2026 (Fri) | 255.20 | 260.80 | 255.20 | 259.20 | 300,574 |
| 1st Oct 2026 (Thu) | 258.80 | 262.60 | 253.60 | 254.20 | 380,436 |
| 30th Sep 2026 (Wed) | 260.40 | 268.40 | 260.40 | 264.60 | 364,491 |
| 29th Sep 2026 (Tue) | 262.00 | 267.60 | 262.00 | 264.40 | 386,321 |
| 28th Sep 2026 (Mon) | 253.00 | 262.80 | 252.40 | 257.00 | 569,766 |
| 25th Sep 2026 (Fri) | 257.60 | 263.80 | 257.60 | 259.60 | 324,107 |
| 24th Sep 2026 (Thu) | 259.40 | 265.00 | 259.40 | 259.60 | 325,376 |
| 23rd Sep 2026 (Wed) | 258.80 | 260.20 | 257.20 | 258.00 | 852,629 |
| 22nd Sep 2026 (Tue) | 257.00 | 261.00 | 256.20 | 259.60 | 98,119 |
| 21st Sep 2026 (Mon) | 260.20 | 262.20 | 257.40 | 257.80 | 171,383 |
| 18th Sep 2026 (Fri) | 268.00 | 268.00 | 258.40 | 261.00 | 310,717 |
| 17th Sep 2026 (Thu) | 268.80 | 268.80 | 254.00 | 259.80 | 296,398 |
| 16th Sep 2026 (Wed) | 263.40 | 263.80 | 259.80 | 262.00 | 329,737 |
| 15th Sep 2026 (Tue) | 282.00 | 282.00 | 252.80 | 255.40 | 248,017 |
| 14th Sep 2026 (Mon) | 259.20 | 262.40 | 253.60 | 255.00 | 358,823 |
| 11th Sep 2026 (Fri) | 268.20 | 268.20 | 262.40 | 264.20 | 275,025 |
| 10th Sep 2026 (Thu) | 278.40 | 278.40 | 265.20 | 266.80 | 641,310 |
| 9th Sep 2026 (Wed) | 279.40 | 281.20 | 275.80 | 276.80 | 475,654 |
| 8th Sep 2026 (Tue) | 277.20 | 278.00 | 272.80 | 277.80 | 781,447 |
| 7th Sep 2026 (Mon) | 282.00 | 282.00 | 269.20 | 270.60 | 401,414 |
| 4th Sep 2026 (Fri) | 278.20 | 278.20 | 273.80 | 276.60 | 159,558 |
| 3rd Sep 2026 (Thu) | 271.60 | 281.00 | 271.60 | 278.20 | 191,892 |
| 2nd Sep 2026 (Wed) | 260.80 | 275.00 | 260.80 | 272.40 | 757,882 |
| 1st Sep 2026 (Tue) | 275.00 | 277.60 | 272.00 | 273.40 | 241,992 |
| 31st Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 28th Aug 2026 (Fri) | 280.00 | 280.80 | 273.20 | 277.00 | 506,029 |
| 27th Aug 2026 (Thu) | 273.20 | 280.60 | 271.80 | 276.00 | 586,551 |