| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 280.00 | 280.80 | 273.20 | 277.00 | 506,029 |
| 27th Aug 2026 (Thu) | 273.20 | 280.60 | 271.80 | 276.00 | 586,551 |
| 26th Aug 2026 (Wed) | 269.40 | 273.60 | 269.20 | 270.40 | 474,281 |
| 25th Aug 2026 (Tue) | 265.00 | 270.00 | 264.20 | 270.00 | 412,035 |
| 24th Aug 2026 (Mon) | 264.00 | 265.00 | 261.80 | 264.00 | 408,306 |
| 21st Aug 2026 (Fri) | 259.20 | 261.40 | 258.80 | 258.80 | 212,712 |
| 20th Aug 2026 (Thu) | 252.00 | 254.40 | 249.40 | 254.40 | 266,029 |
| 19th Aug 2026 (Wed) | 249.20 | 253.00 | 247.60 | 253.00 | 966,380 |
| 18th Aug 2026 (Tue) | 251.80 | 251.80 | 248.20 | 248.60 | 378,241 |
| 17th Aug 2026 (Mon) | 255.00 | 257.80 | 251.60 | 253.00 | 487,790 |
| 14th Aug 2026 (Fri) | 252.00 | 252.00 | 246.20 | 247.20 | 153,066 |
| 13th Aug 2026 (Thu) | 252.80 | 255.60 | 251.80 | 255.00 | 389,319 |
| 12th Aug 2026 (Wed) | 264.40 | 264.80 | 256.20 | 258.60 | 692,226 |
| 11th Aug 2026 (Tue) | 270.00 | 270.00 | 258.40 | 263.60 | 1,253,228 |
| 10th Aug 2026 (Mon) | 262.00 | 269.80 | 262.00 | 269.80 | 868,589 |
| 7th Aug 2026 (Fri) | 256.00 | 260.40 | 256.00 | 260.00 | 301,453 |
| 6th Aug 2026 (Thu) | 255.20 | 257.80 | 251.20 | 253.00 | 381,506 |
| 5th Aug 2026 (Wed) | 254.80 | 258.00 | 248.40 | 256.80 | 338,166 |
| 4th Aug 2026 (Tue) | 242.00 | 251.20 | 242.00 | 249.40 | 453,238 |
| 3rd Aug 2026 (Mon) | 241.20 | 241.20 | 236.00 | 240.00 | 232,798 |
| 31st Jul 2026 (Fri) | 243.80 | 244.60 | 235.80 | 237.00 | 319,821 |
| 30th Jul 2026 (Thu) | 234.00 | 242.80 | 233.80 | 241.40 | 463,933 |
| 29th Jul 2026 (Wed) | 237.00 | 241.20 | 235.20 | 235.20 | 292,635 |
| 28th Jul 2026 (Tue) | 231.20 | 236.60 | 229.40 | 236.60 | 476,453 |
| 27th Jul 2026 (Mon) | 237.40 | 237.40 | 230.40 | 232.00 | 367,577 |
| 24th Jul 2026 (Fri) | 238.00 | 238.00 | 232.60 | 235.00 | 385,940 |
| 23rd Jul 2026 (Thu) | 238.00 | 243.80 | 238.00 | 238.60 | 634,297 |
| 22nd Jul 2026 (Wed) | 234.00 | 239.20 | 234.00 | 238.40 | 383,728 |
| 21st Jul 2026 (Tue) | 222.80 | 228.40 | 222.80 | 228.40 | 489,312 |
| 20th Jul 2026 (Mon) | 208.80 | 215.20 | 208.80 | 214.00 | 561,465 |
| 17th Jul 2026 (Fri) | 205.60 | 205.60 | 201.80 | 204.00 | 406,318 |
| 16th Jul 2026 (Thu) | 208.40 | 209.60 | 206.00 | 207.20 | 324,701 |
| 15th Jul 2026 (Wed) | 210.80 | 212.80 | 208.80 | 209.60 | 175,155 |
| 14th Jul 2026 (Tue) | 205.40 | 213.40 | 205.40 | 212.20 | 564,901 |
| 13th Jul 2026 (Mon) | 209.40 | 211.00 | 207.80 | 208.00 | 536,327 |
| 10th Jul 2026 (Fri) | 206.60 | 212.20 | 205.00 | 211.00 | 400,392 |
| 9th Jul 2026 (Thu) | 202.00 | 204.60 | 199.80 | 201.80 | 786,530 |
| 8th Jul 2026 (Wed) | 214.60 | 214.60 | 201.00 | 201.00 | 438,690 |
| 7th Jul 2026 (Tue) | 210.00 | 212.60 | 208.60 | 210.00 | 938,116 |
| 6th Jul 2026 (Mon) | 211.20 | 219.60 | 211.20 | 218.80 | 172,131 |
| 3rd Jul 2026 (Fri) | 216.60 | 220.40 | 214.60 | 216.80 | 191,065 |
| 2nd Jul 2026 (Thu) | 219.00 | 222.80 | 214.40 | 216.60 | 1,033,564 |
| 1st Jul 2026 (Wed) | 220.20 | 232.20 | 219.80 | 230.00 | 2,022,584 |