| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 231.40 | 243.80 | 231.40 | 243.80 | 781,135 |
| 12th May 2026 (Tue) | 226.60 | 234.40 | 226.60 | 231.60 | 649,452 |
| 11th May 2026 (Mon) | 223.00 | 230.60 | 222.40 | 228.80 | 1,006,337 |
| 8th May 2026 (Fri) | 223.20 | 224.80 | 221.00 | 222.60 | 1,009,273 |
| 7th May 2026 (Thu) | 225.40 | 228.20 | 225.40 | 225.80 | 1,428,781 |
| 6th May 2026 (Wed) | 220.60 | 226.20 | 220.60 | 225.40 | 1,842,186 |
| 5th May 2026 (Tue) | 215.00 | 218.40 | 212.80 | 216.20 | 1,063,488 |
| 4th May 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 1st May 2026 (Fri) | 213.20 | 216.00 | 213.00 | 215.60 | 567,873 |
| 30th Apr 2026 (Thu) | 225.00 | 225.00 | 213.20 | 214.80 | 708,524 |
| 29th Apr 2026 (Wed) | 225.20 | 226.60 | 221.00 | 221.00 | 291,545 |
| 28th Apr 2026 (Tue) | 228.40 | 230.20 | 224.20 | 224.60 | 553,540 |
| 27th Apr 2026 (Mon) | 233.20 | 233.20 | 229.00 | 229.00 | 445,722 |
| 24th Apr 2026 (Fri) | 227.20 | 230.00 | 226.40 | 226.40 | 493,110 |
| 23rd Apr 2026 (Thu) | 228.00 | 232.80 | 228.00 | 230.00 | 718,711 |
| 22nd Apr 2026 (Wed) | 242.00 | 242.00 | 232.80 | 236.60 | 856,931 |
| 21st Apr 2026 (Tue) | 239.80 | 239.80 | 231.00 | 231.40 | 493,390 |
| 20th Apr 2026 (Mon) | 236.80 | 236.80 | 231.60 | 233.20 | 332,545 |
| 17th Apr 2026 (Fri) | 243.00 | 244.40 | 239.80 | 242.60 | 1,643,047 |
| 16th Apr 2026 (Thu) | 246.40 | 247.80 | 243.00 | 243.00 | 896,449 |
| 15th Apr 2026 (Wed) | 247.00 | 247.00 | 244.20 | 244.20 | 333,170 |
| 14th Apr 2026 (Tue) | 248.20 | 249.00 | 245.60 | 247.80 | 408,689 |
| 13th Apr 2026 (Mon) | 241.80 | 245.80 | 241.60 | 245.60 | 259,040 |
| 10th Apr 2026 (Fri) | 245.00 | 246.40 | 239.60 | 244.60 | 269,779 |
| 9th Apr 2026 (Thu) | 239.20 | 241.40 | 237.20 | 239.60 | 421,010 |
| 8th Apr 2026 (Wed) | 236.80 | 243.00 | 236.40 | 237.20 | 1,010,075 |
| 7th Apr 2026 (Tue) | 249.00 | 249.00 | 233.20 | 235.00 | 768,479 |
| 6th Apr 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 3rd Apr 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2nd Apr 2026 (Thu) | 230.50 | 234.00 | 227.00 | 233.50 | 712,888 |
| 1st Apr 2026 (Wed) | 227.00 | 236.50 | 227.00 | 234.00 | 651,905 |
| 31st Mar 2026 (Tue) | 226.00 | 226.50 | 222.00 | 224.50 | 715,055 |
| 30th Mar 2026 (Mon) | 226.00 | 230.00 | 225.00 | 228.00 | 1,030,686 |
| 27th Mar 2026 (Fri) | 196.00 | 219.00 | 196.00 | 206.00 | 381,883 |
| 26th Mar 2026 (Thu) | 213.50 | 213.50 | 207.50 | 208.00 | 974,458 |
| 25th Mar 2026 (Wed) | 210.00 | 217.00 | 210.00 | 216.00 | 786,187 |
| 24th Mar 2026 (Tue) | 205.00 | 208.50 | 203.50 | 208.50 | 378,272 |
| 23rd Mar 2026 (Mon) | 187.20 | 212.50 | 187.20 | 205.50 | 1,452,872 |
| 20th Mar 2026 (Fri) | 211.50 | 212.50 | 205.00 | 206.50 | 421,006 |
| 19th Mar 2026 (Thu) | 213.50 | 213.50 | 207.50 | 209.50 | 1,009,831 |
| 18th Mar 2026 (Wed) | 230.00 | 230.00 | 217.00 | 219.00 | 544,240 |
| 17th Mar 2026 (Tue) | 229.50 | 229.50 | 221.50 | 223.50 | 298,941 |
| 16th Mar 2026 (Mon) | 225.00 | 225.50 | 219.50 | 223.00 | 779,877 |