| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 216.60 | 220.40 | 214.60 | 216.80 | 191,065 |
| 2nd Jul 2026 (Thu) | 219.00 | 222.80 | 214.40 | 216.60 | 1,033,564 |
| 1st Jul 2026 (Wed) | 220.20 | 232.20 | 219.80 | 230.00 | 2,022,584 |
| 30th Jun 2026 (Tue) | 204.60 | 206.80 | 203.80 | 203.80 | 207,234 |
| 29th Jun 2026 (Mon) | 208.00 | 208.20 | 204.20 | 204.60 | 222,783 |
| 26th Jun 2026 (Fri) | 211.00 | 211.00 | 203.80 | 205.80 | 361,239 |
| 25th Jun 2026 (Thu) | 209.00 | 209.60 | 206.60 | 208.00 | 612,466 |
| 24th Jun 2026 (Wed) | 207.80 | 214.00 | 207.80 | 210.60 | 389,105 |
| 23rd Jun 2026 (Tue) | 227.60 | 227.60 | 213.20 | 217.00 | 445,351 |
| 22nd Jun 2026 (Mon) | 227.40 | 227.40 | 221.00 | 222.00 | 533,306 |
| 19th Jun 2026 (Fri) | 222.00 | 224.80 | 220.40 | 222.20 | 970,574 |
| 18th Jun 2026 (Thu) | 227.60 | 230.80 | 225.00 | 226.00 | 784,273 |
| 17th Jun 2026 (Wed) | 222.20 | 236.80 | 222.20 | 236.40 | 1,571,871 |
| 16th Jun 2026 (Tue) | 222.00 | 227.60 | 219.40 | 226.60 | 335,426 |
| 15th Jun 2026 (Mon) | 235.60 | 241.80 | 233.40 | 235.60 | 840,607 |
| 12th Jun 2026 (Fri) | 238.00 | 244.40 | 238.00 | 244.40 | 751,238 |
| 11th Jun 2026 (Thu) | 234.40 | 236.60 | 231.60 | 234.60 | 858,306 |
| 10th Jun 2026 (Wed) | 229.80 | 238.60 | 229.80 | 235.80 | 405,690 |
| 9th Jun 2026 (Tue) | 243.20 | 243.20 | 237.40 | 237.40 | 496,568 |
| 8th Jun 2026 (Mon) | 236.40 | 244.40 | 236.40 | 243.60 | 263,047 |
| 5th Jun 2026 (Fri) | 259.00 | 259.00 | 241.40 | 241.40 | 744,971 |
| 4th Jun 2026 (Thu) | 264.00 | 264.00 | 251.00 | 254.40 | 460,075 |
| 3rd Jun 2026 (Wed) | 264.00 | 264.00 | 257.40 | 259.20 | 501,552 |
| 2nd Jun 2026 (Tue) | 257.80 | 260.40 | 257.40 | 260.40 | 427,906 |
| 1st Jun 2026 (Mon) | 264.60 | 264.60 | 250.80 | 252.20 | 888,191 |
| 29th May 2026 (Fri) | 260.20 | 260.20 | 254.20 | 256.40 | 310,879 |
| 28th May 2026 (Thu) | 265.00 | 265.00 | 250.00 | 253.40 | 368,963 |
| 27th May 2026 (Wed) | 250.00 | 255.00 | 250.00 | 254.80 | 360,474 |
| 26th May 2026 (Tue) | 242.00 | 250.00 | 242.00 | 249.00 | 815,507 |
| 25th May 2026 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 233.00 | 228.00 | 230.60 | 452,181 |
| 21st May 2026 (Thu) | 215.00 | 223.00 | 215.00 | 221.60 | 688,015 |
| 20th May 2026 (Wed) | 210.00 | 221.40 | 210.00 | 221.20 | 590,572 |
| 19th May 2026 (Tue) | 223.00 | 223.20 | 213.60 | 215.20 | 683,807 |
| 18th May 2026 (Mon) | 219.00 | 224.00 | 218.00 | 219.80 | 715,475 |
| 15th May 2026 (Fri) | 223.40 | 226.60 | 221.20 | 223.60 | 795,731 |
| 14th May 2026 (Thu) | 234.20 | 240.80 | 234.20 | 238.80 | 650,332 |
| 13th May 2026 (Wed) | 231.40 | 243.80 | 231.40 | 243.80 | 781,135 |
| 12th May 2026 (Tue) | 226.60 | 234.40 | 226.60 | 231.60 | 649,452 |
| 11th May 2026 (Mon) | 223.00 | 230.60 | 222.40 | 228.80 | 1,006,337 |
| 8th May 2026 (Fri) | 223.20 | 224.80 | 221.00 | 222.60 | 1,009,273 |
| 7th May 2026 (Thu) | 225.40 | 228.20 | 225.40 | 225.80 | 1,428,781 |
| 6th May 2026 (Wed) | 220.60 | 226.20 | 220.60 | 225.40 | 1,842,186 |