| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 259.00 | 259.00 | 241.40 | 241.40 | 744,971 |
| 4th Jun 2026 (Thu) | 264.00 | 264.00 | 251.00 | 254.40 | 460,075 |
| 3rd Jun 2026 (Wed) | 264.00 | 264.00 | 257.40 | 259.20 | 501,552 |
| 2nd Jun 2026 (Tue) | 257.80 | 260.40 | 257.40 | 260.40 | 427,906 |
| 1st Jun 2026 (Mon) | 264.60 | 264.60 | 250.80 | 252.20 | 888,191 |
| 29th May 2026 (Fri) | 260.20 | 260.20 | 254.20 | 256.40 | 310,879 |
| 28th May 2026 (Thu) | 265.00 | 265.00 | 250.00 | 253.40 | 368,963 |
| 27th May 2026 (Wed) | 250.00 | 255.00 | 250.00 | 254.80 | 360,474 |
| 26th May 2026 (Tue) | 242.00 | 250.00 | 242.00 | 249.00 | 815,507 |
| 25th May 2026 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 233.00 | 228.00 | 230.60 | 452,181 |
| 21st May 2026 (Thu) | 215.00 | 223.00 | 215.00 | 221.60 | 688,015 |
| 20th May 2026 (Wed) | 210.00 | 221.40 | 210.00 | 221.20 | 590,572 |
| 19th May 2026 (Tue) | 223.00 | 223.20 | 213.60 | 215.20 | 683,807 |
| 18th May 2026 (Mon) | 219.00 | 224.00 | 218.00 | 219.80 | 715,475 |
| 15th May 2026 (Fri) | 223.40 | 226.60 | 221.20 | 223.60 | 795,731 |
| 14th May 2026 (Thu) | 234.20 | 240.80 | 234.20 | 238.80 | 650,332 |
| 13th May 2026 (Wed) | 231.40 | 243.80 | 231.40 | 243.80 | 781,135 |
| 12th May 2026 (Tue) | 226.60 | 234.40 | 226.60 | 231.60 | 649,452 |
| 11th May 2026 (Mon) | 223.00 | 230.60 | 222.40 | 228.80 | 1,006,337 |
| 8th May 2026 (Fri) | 223.20 | 224.80 | 221.00 | 222.60 | 1,009,273 |
| 7th May 2026 (Thu) | 225.40 | 228.20 | 225.40 | 225.80 | 1,428,781 |
| 6th May 2026 (Wed) | 220.60 | 226.20 | 220.60 | 225.40 | 1,842,186 |
| 5th May 2026 (Tue) | 215.00 | 218.40 | 212.80 | 216.20 | 1,063,488 |
| 4th May 2026 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 1st May 2026 (Fri) | 213.20 | 216.00 | 213.00 | 215.60 | 567,873 |
| 30th Apr 2026 (Thu) | 225.00 | 225.00 | 213.20 | 214.80 | 708,524 |
| 29th Apr 2026 (Wed) | 225.20 | 226.60 | 221.00 | 221.00 | 291,545 |
| 28th Apr 2026 (Tue) | 228.40 | 230.20 | 224.20 | 224.60 | 553,540 |
| 27th Apr 2026 (Mon) | 233.20 | 233.20 | 229.00 | 229.00 | 445,722 |
| 24th Apr 2026 (Fri) | 227.20 | 230.00 | 226.40 | 226.40 | 493,110 |
| 23rd Apr 2026 (Thu) | 228.00 | 232.80 | 228.00 | 230.00 | 718,711 |
| 22nd Apr 2026 (Wed) | 242.00 | 242.00 | 232.80 | 236.60 | 856,931 |
| 21st Apr 2026 (Tue) | 239.80 | 239.80 | 231.00 | 231.40 | 493,390 |
| 20th Apr 2026 (Mon) | 236.80 | 236.80 | 231.60 | 233.20 | 332,545 |
| 17th Apr 2026 (Fri) | 243.00 | 244.40 | 239.80 | 242.60 | 1,643,047 |
| 16th Apr 2026 (Thu) | 246.40 | 247.80 | 243.00 | 243.00 | 896,449 |
| 15th Apr 2026 (Wed) | 247.00 | 247.00 | 244.20 | 244.20 | 333,170 |
| 14th Apr 2026 (Tue) | 248.20 | 249.00 | 245.60 | 247.80 | 408,689 |
| 13th Apr 2026 (Mon) | 241.80 | 245.80 | 241.60 | 245.60 | 259,040 |
| 10th Apr 2026 (Fri) | 245.00 | 246.40 | 239.60 | 244.60 | 269,779 |
| 9th Apr 2026 (Thu) | 239.20 | 241.40 | 237.20 | 239.60 | 421,010 |
| 8th Apr 2026 (Wed) | 236.80 | 243.00 | 236.40 | 237.20 | 1,010,075 |