| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 243.80 | 244.60 | 235.80 | 237.00 | 319,821 |
| 30th Jul 2026 (Thu) | 234.00 | 242.80 | 233.80 | 241.40 | 463,933 |
| 29th Jul 2026 (Wed) | 237.00 | 241.20 | 235.20 | 235.20 | 292,635 |
| 28th Jul 2026 (Tue) | 231.20 | 236.60 | 229.40 | 236.60 | 476,453 |
| 27th Jul 2026 (Mon) | 237.40 | 237.40 | 230.40 | 232.00 | 367,577 |
| 24th Jul 2026 (Fri) | 238.00 | 238.00 | 232.60 | 235.00 | 385,940 |
| 23rd Jul 2026 (Thu) | 238.00 | 243.80 | 238.00 | 238.60 | 634,297 |
| 22nd Jul 2026 (Wed) | 234.00 | 239.20 | 234.00 | 238.40 | 383,728 |
| 21st Jul 2026 (Tue) | 222.80 | 228.40 | 222.80 | 228.40 | 489,312 |
| 20th Jul 2026 (Mon) | 208.80 | 215.20 | 208.80 | 214.00 | 561,465 |
| 17th Jul 2026 (Fri) | 205.60 | 205.60 | 201.80 | 204.00 | 406,318 |
| 16th Jul 2026 (Thu) | 208.40 | 209.60 | 206.00 | 207.20 | 324,701 |
| 15th Jul 2026 (Wed) | 210.80 | 212.80 | 208.80 | 209.60 | 175,155 |
| 14th Jul 2026 (Tue) | 205.40 | 213.40 | 205.40 | 212.20 | 564,901 |
| 13th Jul 2026 (Mon) | 209.40 | 211.00 | 207.80 | 208.00 | 536,327 |
| 10th Jul 2026 (Fri) | 206.60 | 212.20 | 205.00 | 211.00 | 400,392 |
| 9th Jul 2026 (Thu) | 202.00 | 204.60 | 199.80 | 201.80 | 786,530 |
| 8th Jul 2026 (Wed) | 214.60 | 214.60 | 201.00 | 201.00 | 438,690 |
| 7th Jul 2026 (Tue) | 210.00 | 212.60 | 208.60 | 210.00 | 938,116 |
| 6th Jul 2026 (Mon) | 211.20 | 219.60 | 211.20 | 218.80 | 172,131 |
| 3rd Jul 2026 (Fri) | 216.60 | 220.40 | 214.60 | 216.80 | 191,065 |
| 2nd Jul 2026 (Thu) | 219.00 | 222.80 | 214.40 | 216.60 | 1,033,564 |
| 1st Jul 2026 (Wed) | 220.20 | 232.20 | 219.80 | 230.00 | 2,022,584 |
| 30th Jun 2026 (Tue) | 204.60 | 206.80 | 203.80 | 203.80 | 207,234 |
| 29th Jun 2026 (Mon) | 208.00 | 208.20 | 204.20 | 204.60 | 222,783 |
| 26th Jun 2026 (Fri) | 211.00 | 211.00 | 203.80 | 205.80 | 361,239 |
| 25th Jun 2026 (Thu) | 209.00 | 209.60 | 206.60 | 208.00 | 612,466 |
| 24th Jun 2026 (Wed) | 207.80 | 214.00 | 207.80 | 210.60 | 389,105 |
| 23rd Jun 2026 (Tue) | 227.60 | 227.60 | 213.20 | 217.00 | 445,351 |
| 22nd Jun 2026 (Mon) | 227.40 | 227.40 | 221.00 | 222.00 | 533,306 |
| 19th Jun 2026 (Fri) | 222.00 | 224.80 | 220.40 | 222.20 | 970,574 |
| 18th Jun 2026 (Thu) | 227.60 | 230.80 | 225.00 | 226.00 | 784,273 |
| 17th Jun 2026 (Wed) | 222.20 | 236.80 | 222.20 | 236.40 | 1,571,871 |
| 16th Jun 2026 (Tue) | 222.00 | 227.60 | 219.40 | 226.60 | 335,426 |
| 15th Jun 2026 (Mon) | 235.60 | 241.80 | 233.40 | 235.60 | 840,607 |
| 12th Jun 2026 (Fri) | 238.00 | 244.40 | 238.00 | 244.40 | 751,238 |
| 11th Jun 2026 (Thu) | 234.40 | 236.60 | 231.60 | 234.60 | 858,306 |
| 10th Jun 2026 (Wed) | 229.80 | 238.60 | 229.80 | 235.80 | 405,690 |
| 9th Jun 2026 (Tue) | 243.20 | 243.20 | 237.40 | 237.40 | 496,568 |
| 8th Jun 2026 (Mon) | 236.40 | 244.40 | 236.40 | 243.60 | 263,047 |
| 5th Jun 2026 (Fri) | 259.00 | 259.00 | 241.40 | 241.40 | 744,971 |
| 4th Jun 2026 (Thu) | 264.00 | 264.00 | 251.00 | 254.40 | 460,075 |
| 3rd Jun 2026 (Wed) | 264.00 | 264.00 | 257.40 | 259.20 | 501,552 |