Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113,736 277.00p Uncrossing Trade
 16:35:10 - 28-Aug-26
Sell* 715 277.80p Automatic Execution
 16:29:26 - 28-Aug-26
Sell* 594 277.60p Automatic Execution
 16:29:25 - 28-Aug-26
Sell* 713 277.60p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 400 277.20p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 772 277.40p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 252 277.40p Automatic Execution
 16:28:35 - 28-Aug-26
Sell* 497 277.40p Automatic Execution
 16:28:06 - 28-Aug-26
Sell* 71 277.40p Automatic Execution
 16:28:06 - 28-Aug-26
Sell* 967 277.40p Automatic Execution
 16:28:06 - 28-Aug-26
Sell* 1 277.40p Automatic Execution
 16:28:06 - 28-Aug-26
Buy* 1,000 277.4238p Ordinary
 16:24:17 - 28-Aug-26
Buy* 1,204 277.40p Automatic Execution
 16:22:57 - 28-Aug-26
Sell* 400 277.00p Automatic Execution
 16:21:48 - 28-Aug-26
Sell* 30 277.00p Automatic Execution
 16:21:48 - 28-Aug-26
Buy* 721 277.3357p Ordinary
 16:21:02 - 28-Aug-26
Buy* 632 277.20p Automatic Execution
 16:13:59 - 28-Aug-26
Buy* 1,207 277.20p Automatic Execution
 16:13:59 - 28-Aug-26
Buy* 1,372 277.20p Automatic Execution
 16:13:59 - 28-Aug-26
Sell* 53 277.20p Automatic Execution
 16:11:06 - 28-Aug-26
Sell* 1,230 277.20p Automatic Execution
 16:11:06 - 28-Aug-26
Sell* 1,386 277.20p Automatic Execution
 16:11:06 - 28-Aug-26
Sell* 1,250 277.60p Automatic Execution
 16:03:54 - 28-Aug-26
Sell* 1,481 277.60p Automatic Execution
 16:03:54 - 28-Aug-26
Sell* 1,214 277.60p Automatic Execution
 16:03:54 - 28-Aug-26
Sell* 1,381 277.60p Automatic Execution
 16:03:54 - 28-Aug-26
Sell* 465 278.00p Automatic Execution
 16:02:14 - 28-Aug-26
Unknown* 0 278.40p SI Trade
 16:01:05 - 28-Aug-26
Unknown* 0 278.40p SI Trade
 16:00:23 - 28-Aug-26
Unknown* 0 278.40p SI Trade
 16:00:15 - 28-Aug-26
Buy* 175 278.20p Automatic Execution
 15:56:38 - 28-Aug-26
Buy* 175 278.20p Automatic Execution
 15:56:38 - 28-Aug-26
Buy* 200 278.20p Automatic Execution
 15:56:38 - 28-Aug-26
Sell* 950 278.20p Automatic Execution
 15:56:38 - 28-Aug-26
Sell* 1,226 278.20p Automatic Execution
 15:56:13 - 28-Aug-26
Sell* 368 278.20p Automatic Execution
 15:56:13 - 28-Aug-26
Sell* 1,395 278.20p Automatic Execution
 15:56:13 - 28-Aug-26
Buy* 343 278.00p Automatic Execution
 15:54:32 - 28-Aug-26
Buy* 465 278.00p Automatic Execution
 15:54:07 - 28-Aug-26
Buy* 3,000 277.7272p Ordinary
 15:51:35 - 28-Aug-26
Buy* 1,800 277.60p Automatic Execution
 15:48:00 - 28-Aug-26
Buy* 1,214 277.60p Automatic Execution
 15:48:00 - 28-Aug-26
Buy* 1,381 277.60p Automatic Execution
 15:48:00 - 28-Aug-26
Buy* 411 277.40p Automatic Execution
 15:45:59 - 28-Aug-26
Buy* 480 277.40p Automatic Execution
 15:45:59 - 28-Aug-26
Buy* 274 277.40p Automatic Execution
 15:45:59 - 28-Aug-26
Buy* 207 277.40p Automatic Execution
 15:45:59 - 28-Aug-26
Buy* 683 277.20p Automatic Execution
 15:45:58 - 28-Aug-26
Buy* 1,207 277.20p Automatic Execution
 15:45:58 - 28-Aug-26
Buy* 1,372 277.20p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 118 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 457 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 181 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 177 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 228 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 288 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 182 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 297 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 247 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 470 277.00p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 136 277.20p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 506 277.20p Automatic Execution
 15:45:58 - 28-Aug-26
Sell* 520 277.60p Automatic Execution
 15:42:45 - 28-Aug-26
Sell* 970 277.60p Automatic Execution
 15:42:45 - 28-Aug-26
Sell* 248 277.60p Automatic Execution
 15:42:45 - 28-Aug-26
Sell* 960 277.60p Automatic Execution
 15:42:45 - 28-Aug-26
Sell* 1,218 277.80p Automatic Execution
 15:41:36 - 28-Aug-26
Sell* 1,386 277.80p Automatic Execution
 15:41:36 - 28-Aug-26
Sell* 639 277.80p Automatic Execution
 15:41:36 - 28-Aug-26
Sell* 1,240 278.00p Automatic Execution
 15:35:20 - 28-Aug-26
Buy* 1,226 277.40p Automatic Execution
 15:33:29 - 28-Aug-26
Sell* 1,170 277.00p Automatic Execution
 15:31:58 - 28-Aug-26
Sell* 1,196 277.00p Automatic Execution
 15:31:01 - 28-Aug-26
Buy* 791 277.00p Automatic Execution
 15:31:01 - 28-Aug-26
Buy* 83 276.80p Automatic Execution
 15:30:19 - 28-Aug-26
Buy* 2,226 276.40p Automatic Execution
 15:29:50 - 28-Aug-26
Buy* 492 276.40p Automatic Execution
 15:29:44 - 28-Aug-26
Buy* 683 276.40p Automatic Execution
 15:29:44 - 28-Aug-26
Sell* 326 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 250 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 19 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 453 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 270 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 458 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 82 276.20p Automatic Execution
 15:29:08 - 28-Aug-26
Sell* 729 276.00p Automatic Execution
 15:29:08 - 28-Aug-26
Buy* 289 276.20p Automatic Execution
 15:29:01 - 28-Aug-26
Buy* 225 276.20p Automatic Execution
 15:29:01 - 28-Aug-26
Buy* 294 276.20p Automatic Execution
 15:29:01 - 28-Aug-26
Buy* 441 276.20p Automatic Execution
 15:29:01 - 28-Aug-26
Buy* 221 276.20p Automatic Execution
 15:29:01 - 28-Aug-26
Sell* 352 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Sell* 166 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Sell* 239 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Buy* 126 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Buy* 182 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Buy* 640 276.20p Automatic Execution
 15:28:57 - 28-Aug-26
Sell* 645 276.00p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 16 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 159 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 158 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 63 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 317 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Sell* 317 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Buy* 581 276.20p Automatic Execution
 15:28:14 - 28-Aug-26
Buy* 3,740 275.9357p Ordinary
 15:28:11 - 28-Aug-26
Buy* 510 276.20p Automatic Execution
 15:27:58 - 28-Aug-26
Sell* 400 276.20p Automatic Execution
 15:27:58 - 28-Aug-26
Sell* 547 276.20p Automatic Execution
 15:27:43 - 28-Aug-26
Buy* 1,610 276.60p Automatic Execution
 15:24:41 - 28-Aug-26
Sell* 714 276.60p Automatic Execution
 15:23:42 - 28-Aug-26
Buy* 1,508 276.80p Automatic Execution
 15:22:25 - 28-Aug-26
Buy* 200 276.80p Automatic Execution
 15:22:15 - 28-Aug-26
Buy* 2,000 276.80p Automatic Execution
 15:22:15 - 28-Aug-26
Buy* 292 276.80p Automatic Execution
 15:19:26 - 28-Aug-26
Buy* 95 276.80p Automatic Execution
 15:17:55 - 28-Aug-26
Buy* 720 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 1,354 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Sell* 246 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 105 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 123 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 271 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 612 276.40p Automatic Execution
 15:15:21 - 28-Aug-26
Buy* 1,183 276.00p Automatic Execution
 15:15:06 - 28-Aug-26
Buy* 1,183 276.00p Automatic Execution
 15:15:05 - 28-Aug-26
Sell* 1,175 275.60p Automatic Execution
 15:14:19 - 28-Aug-26
Sell* 960 275.60p Automatic Execution
 15:14:19 - 28-Aug-26
Sell* 647 275.60p Automatic Execution
 15:14:19 - 28-Aug-26
Sell* 1,169 275.60p Automatic Execution
 15:14:19 - 28-Aug-26
Sell* 1,207 277.20p Automatic Execution
 15:08:56 - 28-Aug-26
Sell* 14 276.60p Automatic Execution
 15:07:08 - 28-Aug-26
Sell* 704 276.60p Automatic Execution
 15:07:08 - 28-Aug-26
Sell* 1,195 276.60p Automatic Execution
 15:07:08 - 28-Aug-26
Buy* 139 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 333 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 270 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 608 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 400 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 330 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Sell* 184 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Sell* 236 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Sell* 455 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Sell* 353 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 32 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 393 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Buy* 292 277.40p Automatic Execution
 15:06:05 - 28-Aug-26
Sell* 1,250 277.80p Automatic Execution
 15:05:22 - 28-Aug-26
Sell* 812 277.80p Automatic Execution
 15:05:22 - 28-Aug-26
Sell* 924 277.80p Automatic Execution
 15:05:22 - 28-Aug-26
Sell* 807 278.00p Automatic Execution
 15:05:22 - 28-Aug-26
Sell* 815 278.00p Automatic Execution
 15:05:22 - 28-Aug-26
Sell* 706 278.40p Automatic Execution
 15:04:24 - 28-Aug-26
Sell* 1,224 278.40p Automatic Execution
 15:04:24 - 28-Aug-26
Sell* 500 278.60p Automatic Execution
 15:04:06 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:03:31 - 28-Aug-26
Sell* 309 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 370 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 664 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 1,246 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 398 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 398 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 301 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 280 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 294 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 329 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 679 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 640 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 619 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 341 278.80p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 1,232 278.80p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 1 278.80p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 329 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 724 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 695 279.00p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 187 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 370 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 658 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Buy* 108 279.20p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 665 279.00p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 413 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 628 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Sell* 291 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 521 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 7 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 888 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 152 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 48 279.20p Automatic Execution
 15:02:34 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:02:31 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 107 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 370 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 496 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 467 279.20p Automatic Execution
 15:02:30 - 28-Aug-26
Buy* 200 279.20p Automatic Execution
 15:02:25 - 28-Aug-26
Buy* 656 279.20p Automatic Execution
 15:02:25 - 28-Aug-26
Sell* 664 279.20p Automatic Execution
 15:02:23 - 28-Aug-26
Sell* 707 279.20p Automatic Execution
 15:02:23 - 28-Aug-26
Sell* 774 279.40p Automatic Execution
 15:02:23 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72