Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 243.40p Automatic Execution
 16:28:16 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:28:16 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:28:16 - 08-Jun-26
Buy* 5 243.60p Automatic Execution
 16:27:58 - 08-Jun-26
Sell* 26 243.40p Automatic Execution
 16:27:50 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:27:50 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:27:50 - 08-Jun-26
Buy* 118 243.60p Automatic Execution
 16:26:45 - 08-Jun-26
Sell* 153 243.40p Automatic Execution
 16:26:44 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:26:44 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 288 243.40p Automatic Execution
 16:26:38 - 08-Jun-26
Buy* 5 243.80p Automatic Execution
 16:25:35 - 08-Jun-26
Buy* 1,835 243.60p Automatic Execution
 16:24:19 - 08-Jun-26
Buy* 116 243.60p Automatic Execution
 16:23:27 - 08-Jun-26
Buy* 5 243.80p Automatic Execution
 16:20:47 - 08-Jun-26
Buy* 116 243.40p Automatic Execution
 16:17:03 - 08-Jun-26
Buy* 5 243.60p Automatic Execution
 16:14:58 - 08-Jun-26
Buy* 13 243.40p Automatic Execution
 16:11:06 - 08-Jun-26
Buy* 117 243.40p Automatic Execution
 16:11:06 - 08-Jun-26
Buy* 7 243.60p SI Trade
 16:04:22 - 08-Jun-26
Buy* 1,835 243.60p Automatic Execution
 16:01:26 - 08-Jun-26
Buy* 24 243.60p Automatic Execution
 16:01:26 - 08-Jun-26
Buy* 770 243.60p Automatic Execution
 16:01:26 - 08-Jun-26
Buy* 1 243.60p Automatic Execution
 16:01:26 - 08-Jun-26
Buy* 110 243.60p Automatic Execution
 16:01:26 - 08-Jun-26
Sell* 840 243.40p Automatic Execution
 16:00:36 - 08-Jun-26
Sell* 878 243.40p Automatic Execution
 16:00:36 - 08-Jun-26
Sell* 1,829 243.40p Automatic Execution
 16:00:36 - 08-Jun-26
Buy* 1,625 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Sell* 25 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 327 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 187 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 481 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 995 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 269 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 254 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 199 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 482 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 995 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 269 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 254 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 482 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 995 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 523 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 215 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 482 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Buy* 1,518 243.60p Automatic Execution
 16:00:30 - 08-Jun-26
Sell* 482 243.40p Automatic Execution
 16:00:30 - 08-Jun-26
Sell* 1,829 243.40p Automatic Execution
 16:00:01 - 08-Jun-26
Sell* 387 243.40p Automatic Execution
 15:59:59 - 08-Jun-26
Sell* 747 243.40p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 1,720 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Sell* 1,060 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 1,720 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Sell* 1,829 243.40p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 2,738 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 1 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 4,245 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Buy* 213 243.60p Automatic Execution
 15:59:59 - 08-Jun-26
Sell* 27 243.40p Automatic Execution
 15:59:06 - 08-Jun-26
Sell* 947 243.40p Automatic Execution
 15:58:25 - 08-Jun-26
Sell* 187 243.40p Automatic Execution
 15:58:25 - 08-Jun-26
Buy* 4 243.60p Automatic Execution
 15:58:25 - 08-Jun-26
Buy* 872 243.60p Automatic Execution
 15:58:25 - 08-Jun-26
Buy* 115 243.60p Automatic Execution
 15:55:11 - 08-Jun-26
Sell* 544 243.40p Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 970 243.40p Automatic Execution
 15:51:34 - 08-Jun-26
Sell* 5 243.40p Automatic Execution
 15:49:39 - 08-Jun-26
Buy* 1,064 243.60p Automatic Execution
 15:49:37 - 08-Jun-26
Buy* 936 243.60p Automatic Execution
 15:49:37 - 08-Jun-26
Buy* 1,064 243.60p Automatic Execution
 15:49:33 - 08-Jun-26
Buy* 345 243.60p Automatic Execution
 15:49:33 - 08-Jun-26
Sell* 413 243.40p Automatic Execution
 15:49:26 - 08-Jun-26
Buy* 831 243.40p Automatic Execution
 15:48:50 - 08-Jun-26
Buy* 200 243.40p Automatic Execution
 15:48:50 - 08-Jun-26
Sell* 169 243.40p Automatic Execution
 15:48:49 - 08-Jun-26
Buy* 31 243.40p Automatic Execution
 15:48:49 - 08-Jun-26
Buy* 1,712 243.40p Automatic Execution
 15:48:49 - 08-Jun-26
Buy* 117 243.20p Automatic Execution
 15:48:44 - 08-Jun-26
Sell* 541 243.20p Automatic Execution
 15:47:43 - 08-Jun-26
Sell* 200 243.20p Automatic Execution
 15:47:43 - 08-Jun-26
Buy* 200 243.40p Automatic Execution
 15:47:10 - 08-Jun-26
Sell* 1,000 243.20p Automatic Execution
 15:47:10 - 08-Jun-26
Buy* 1,000 243.40p Automatic Execution
 15:47:09 - 08-Jun-26
Sell* 1,712 243.20p Automatic Execution
 15:47:09 - 08-Jun-26
Buy* 53 243.40p Automatic Execution
 15:46:00 - 08-Jun-26
Buy* 147 243.40p Automatic Execution
 15:46:00 - 08-Jun-26
Buy* 400 243.40p Automatic Execution
 15:45:20 - 08-Jun-26
Sell* 547 243.20p Automatic Execution
 15:45:20 - 08-Jun-26
Buy* 2,568 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 4,458 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 2,836 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 200 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 859 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 267 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Sell* 250 243.20p Automatic Execution
 15:45:19 - 08-Jun-26
Sell* 1,035 243.20p Automatic Execution
 15:45:19 - 08-Jun-26
Sell* 1,712 243.20p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 296 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 2,873 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 1,585 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 142 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 777 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 2,220 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 658 243.40p Automatic Execution
 15:45:19 - 08-Jun-26
Buy* 5 243.40p Automatic Execution
 15:43:34 - 08-Jun-26
Sell* 890 243.00p Automatic Execution
 15:41:50 - 08-Jun-26
Buy* 1 243.20p Automatic Execution
 15:40:05 - 08-Jun-26
Buy* 407 243.20p Automatic Execution
 15:40:05 - 08-Jun-26
Buy* 716 243.00p Automatic Execution
 15:39:46 - 08-Jun-26
Buy* 748 243.00p Automatic Execution
 15:39:46 - 08-Jun-26
Buy* 1,048 243.00p Automatic Execution
 15:39:46 - 08-Jun-26
Buy* 2 243.00p Automatic Execution
 15:36:39 - 08-Jun-26
Buy* 900 243.00p Automatic Execution
 15:36:39 - 08-Jun-26
Buy* 32 242.80p Automatic Execution
 15:35:45 - 08-Jun-26
Buy* 904 242.80p Automatic Execution
 15:35:45 - 08-Jun-26
Buy* 624 242.60p Automatic Execution
 15:32:19 - 08-Jun-26
Buy* 68 242.60p Automatic Execution
 15:32:19 - 08-Jun-26
Buy* 34 242.60p Automatic Execution
 15:32:19 - 08-Jun-26
Buy* 900 242.60p Automatic Execution
 15:32:19 - 08-Jun-26
Sell* 681 242.40p Automatic Execution
 15:30:51 - 08-Jun-26
Sell* 1,600 242.40p Automatic Execution
 15:30:51 - 08-Jun-26
Buy* 1,029 242.40p Automatic Execution
 15:30:49 - 08-Jun-26
Buy* 681 242.40p Automatic Execution
 15:30:49 - 08-Jun-26
Sell* 681 242.20p Automatic Execution
 15:30:48 - 08-Jun-26
Sell* 310 242.20p Automatic Execution
 15:30:48 - 08-Jun-26
Sell* 184 242.20p Automatic Execution
 15:30:48 - 08-Jun-26
Buy* 1,300 242.20p Automatic Execution
 15:29:13 - 08-Jun-26
Buy* 82 242.20p Automatic Execution
 15:26:20 - 08-Jun-26
Buy* 69 242.20p Automatic Execution
 15:26:13 - 08-Jun-26
Buy* 1,339 242.20p Automatic Execution
 15:26:13 - 08-Jun-26
Buy* 82 242.20p Automatic Execution
 15:26:13 - 08-Jun-26
Buy* 79 242.20p Automatic Execution
 15:26:13 - 08-Jun-26
Sell* 420 242.00p Automatic Execution
 15:26:11 - 08-Jun-26
Sell* 578 242.00p Automatic Execution
 15:26:09 - 08-Jun-26
Sell* 624 242.00p Automatic Execution
 15:26:09 - 08-Jun-26
Sell* 695 242.00p Automatic Execution
 15:26:09 - 08-Jun-26
Sell* 769 242.00p Automatic Execution
 15:26:09 - 08-Jun-26
Sell* 644 242.20p Automatic Execution
 15:25:42 - 08-Jun-26
Sell* 200 242.20p Automatic Execution
 15:24:13 - 08-Jun-26
Sell* 292 242.40p Automatic Execution
 15:20:45 - 08-Jun-26
Sell* 262 242.40p Automatic Execution
 15:20:45 - 08-Jun-26
Sell* 500 242.40p Automatic Execution
 15:20:45 - 08-Jun-26
Sell* 153 242.40p Automatic Execution
 15:19:18 - 08-Jun-26
Sell* 1,048 242.40p Automatic Execution
 15:18:48 - 08-Jun-26
Buy* 156 242.60p Automatic Execution
 15:18:07 - 08-Jun-26
Sell* 321 242.40p Automatic Execution
 15:15:51 - 08-Jun-26
Sell* 66 242.40p Automatic Execution
 15:15:51 - 08-Jun-26
Buy* 298 242.20p Automatic Execution
 15:15:51 - 08-Jun-26
Buy* 490 242.80p Automatic Execution
 15:15:11 - 08-Jun-26
Sell* 737 242.60p Automatic Execution
 15:15:11 - 08-Jun-26
Sell* 423 242.80p Automatic Execution
 15:15:11 - 08-Jun-26
Buy* 141 242.80p Automatic Execution
 15:15:11 - 08-Jun-26
Buy* 48 242.80p Automatic Execution
 15:15:06 - 08-Jun-26
Buy* 452 242.80p Automatic Execution
 15:15:06 - 08-Jun-26
Buy* 361 242.80p Automatic Execution
 15:15:06 - 08-Jun-26
Buy* 980 242.80p Automatic Execution
 15:15:06 - 08-Jun-26
Sell* 499 242.60p Automatic Execution
 15:15:06 - 08-Jun-26
Buy* 153 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Buy* 79 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Buy* 102 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Buy* 1 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Buy* 103 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Sell* 667 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Sell* 653 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Sell* 1,712 242.40p Automatic Execution
 15:10:37 - 08-Jun-26
Sell* 1,712 242.60p Automatic Execution
 15:10:33 - 08-Jun-26
Buy* 200 243.00p Automatic Execution
 15:08:23 - 08-Jun-26
Buy* 200 243.00p Automatic Execution
 15:05:51 - 08-Jun-26
Buy* 1,235 243.00p Automatic Execution
 15:05:51 - 08-Jun-26
Buy* 265 243.00p Automatic Execution
 15:05:46 - 08-Jun-26
Buy* 220 243.00p Automatic Execution
 14:59:54 - 08-Jun-26
Buy* 53 243.00p Automatic Execution
 14:59:54 - 08-Jun-26
Buy* 433 243.00p Automatic Execution
 14:59:54 - 08-Jun-26
Buy* 927 243.00p Automatic Execution
 14:59:54 - 08-Jun-26
Buy* 258 243.00p Automatic Execution
 14:59:51 - 08-Jun-26
Sell* 281 243.00p Automatic Execution
 14:59:49 - 08-Jun-26
Sell* 64 243.00p Automatic Execution
 14:59:49 - 08-Jun-26
Buy* 407 243.00p Automatic Execution
 14:59:49 - 08-Jun-26
Buy* 488 243.00p Automatic Execution
 14:59:49 - 08-Jun-26
Buy* 405 243.00p Automatic Execution
 14:59:49 - 08-Jun-26
Buy* 200 243.00p Automatic Execution
 14:59:48 - 08-Jun-26
Buy* 252 243.00p Automatic Execution
 14:59:48 - 08-Jun-26
Buy* 488 243.00p Automatic Execution
 14:59:48 - 08-Jun-26
Sell* 17 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 167 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 206 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 363 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 204 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 1,227 242.80p Automatic Execution
 14:58:49 - 08-Jun-26
Buy* 485 242.80p Automatic Execution
 14:58:48 - 08-Jun-26
Sell* 906 243.00p Automatic Execution
 14:57:05 - 08-Jun-26
Unknown* 0 243.40p SI Trade
 14:56:53 - 08-Jun-26
Buy* 1,375 243.40p Automatic Execution
 14:54:21 - 08-Jun-26
Buy* 200 243.40p Automatic Execution
 14:54:21 - 08-Jun-26
Sell* 200 243.20p Automatic Execution
 14:49:00 - 08-Jun-26
Buy* 1,011 243.20p Automatic Execution
 14:49:00 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15