Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,653 218.80p Uncrossing Trade
 16:35:10 - 06-Jul-26
Sell* 4 218.20p Automatic Execution
 16:29:24 - 06-Jul-26
Sell* 200 218.21p Ordinary
 16:28:07 - 06-Jul-26
Sell* 322 218.20p Automatic Execution
 16:15:43 - 06-Jul-26
Buy* 774 218.40p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 223 218.40p Automatic Execution
 16:13:52 - 06-Jul-26
Sell* 774 218.40p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 1,686 218.60p Automatic Execution
 16:13:52 - 06-Jul-26
Buy* 641 218.60p Automatic Execution
 16:13:52 - 06-Jul-26
Sell* 394 218.20p Automatic Execution
 16:13:52 - 06-Jul-26
Sell* 373 218.40p Automatic Execution
 16:02:56 - 06-Jul-26
Buy* 783 218.60p Automatic Execution
 16:00:51 - 06-Jul-26
Sell* 490 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 198 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 134 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 490 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 198 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 490 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 688 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Buy* 822 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Buy* 490 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Buy* 550 219.00p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 600 218.80p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 600 218.80p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 600 218.80p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 600 218.80p Automatic Execution
 16:00:09 - 06-Jul-26
Sell* 350 218.60p Automatic Execution
 15:59:28 - 06-Jul-26
Sell* 200 218.60p Automatic Execution
 15:59:28 - 06-Jul-26
Sell* 950 218.60p Automatic Execution
 15:59:28 - 06-Jul-26
Sell* 583 218.60p Automatic Execution
 15:38:15 - 06-Jul-26
Sell* 265 218.80p Automatic Execution
 15:36:57 - 06-Jul-26
Sell* 419 218.80p Automatic Execution
 15:36:57 - 06-Jul-26
Buy* 720 218.80p Automatic Execution
 15:35:51 - 06-Jul-26
Buy* 824 218.80p Automatic Execution
 15:34:15 - 06-Jul-26
Buy* 379 218.80p Automatic Execution
 15:27:43 - 06-Jul-26
Buy* 1 218.60p SI Trade
 15:21:07 - 06-Jul-26
Sell* 120 218.20p Automatic Execution
 15:20:14 - 06-Jul-26
Sell* 263 218.20p Automatic Execution
 15:20:14 - 06-Jul-26
Sell* 10 218.20p Automatic Execution
 15:19:57 - 06-Jul-26
Buy* 1,209 218.40p Automatic Execution
 15:19:45 - 06-Jul-26
Unknown* 0 218.40p SI Trade
 15:19:16 - 06-Jul-26
Buy* 1 218.40p SI Trade
 15:19:16 - 06-Jul-26
Sell* 252 218.20p Automatic Execution
 15:18:39 - 06-Jul-26
Sell* 261 218.20p Automatic Execution
 15:18:39 - 06-Jul-26
Sell* 278 218.20p Automatic Execution
 15:18:39 - 06-Jul-26
Sell* 556 218.40p Automatic Execution
 15:18:36 - 06-Jul-26
Sell* 518 218.40p Automatic Execution
 15:18:33 - 06-Jul-26
Buy* 612 218.60p Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 322 218.60p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 210 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 340 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 101 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 239 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 340 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 262 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 1,800 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 651 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 1,134 218.20p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 600 218.20p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 974 218.20p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 1,069 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 580 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 190 218.40p Automatic Execution
 15:18:32 - 06-Jul-26
Sell* 472 218.40p Automatic Execution
 15:13:12 - 06-Jul-26
Sell* 270 218.40p Automatic Execution
 15:13:12 - 06-Jul-26
Sell* 118 218.40p Automatic Execution
 15:13:12 - 06-Jul-26
Sell* 374 218.40p Automatic Execution
 15:13:12 - 06-Jul-26
Sell* 1,466 218.40p Automatic Execution
 15:13:12 - 06-Jul-26
Sell* 500 218.60p Automatic Execution
 15:13:10 - 06-Jul-26
Buy* 215 218.80p Automatic Execution
 15:09:56 - 06-Jul-26
Buy* 6 219.00p SI Trade
 15:09:49 - 06-Jul-26
Sell* 299 218.80p Automatic Execution
 15:09:32 - 06-Jul-26
Sell* 299 218.80p Automatic Execution
 15:09:32 - 06-Jul-26
Sell* 346 218.80p Automatic Execution
 15:09:32 - 06-Jul-26
Sell* 185 218.60p Automatic Execution
 15:09:28 - 06-Jul-26
Sell* 275 218.60p Automatic Execution
 15:09:28 - 06-Jul-26
Sell* 269 218.60p Automatic Execution
 15:09:28 - 06-Jul-26
Sell* 691 218.60p Automatic Execution
 15:09:28 - 06-Jul-26
Buy* 294 218.80p Automatic Execution
 15:09:28 - 06-Jul-26
Buy* 1,088 218.80p Automatic Execution
 15:09:28 - 06-Jul-26
Sell* 752 218.80p Automatic Execution
 15:09:28 - 06-Jul-26
Buy* 727 218.80p Automatic Execution
 15:09:28 - 06-Jul-26
Sell* 470 218.60p Automatic Execution
 15:07:46 - 06-Jul-26
Sell* 585 218.60p Automatic Execution
 15:07:46 - 06-Jul-26
Sell* 200 218.80p Automatic Execution
 15:04:52 - 06-Jul-26
Sell* 345 218.80p Automatic Execution
 15:04:52 - 06-Jul-26
Sell* 944 218.80p Automatic Execution
 15:04:52 - 06-Jul-26
Sell* 352 218.80p Automatic Execution
 15:04:16 - 06-Jul-26
Buy* 328 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 128 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 263 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 183 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 263 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 88 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 175 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 175 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Buy* 446 219.20p Automatic Execution
 15:02:51 - 06-Jul-26
Sell* 975 219.00p Automatic Execution
 15:02:50 - 06-Jul-26
Sell* 900 219.00p Automatic Execution
 15:02:50 - 06-Jul-26
Buy* 200 219.20p Automatic Execution
 14:58:35 - 06-Jul-26
Buy* 200 219.20p Automatic Execution
 14:58:35 - 06-Jul-26
Buy* 200 219.20p Automatic Execution
 14:58:01 - 06-Jul-26
Buy* 353 219.20p Automatic Execution
 14:58:00 - 06-Jul-26
Buy* 115 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 357 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 357 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 185 219.40p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 53 219.40p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 96 219.20p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 250 219.20p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 176 219.20p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 52 219.20p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 699 219.20p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 324 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 381 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 785 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 74 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Sell* 251 219.00p Automatic Execution
 14:55:16 - 06-Jul-26
Buy* 100 219.40p Automatic Execution
 14:53:57 - 06-Jul-26
Buy* 200 219.40p Automatic Execution
 14:53:57 - 06-Jul-26
Unknown* 0 219.40p SI Trade
 14:49:01 - 06-Jul-26
Sell* 231 219.20p Automatic Execution
 14:48:10 - 06-Jul-26
Sell* 91 219.20p Automatic Execution
 14:48:10 - 06-Jul-26
Sell* 142 219.20p Automatic Execution
 14:48:10 - 06-Jul-26
Sell* 244 219.20p Automatic Execution
 14:48:10 - 06-Jul-26
Buy* 300 219.40p Automatic Execution
 14:47:54 - 06-Jul-26
Buy* 300 219.40p Automatic Execution
 14:47:18 - 06-Jul-26
Sell* 13 219.40p Automatic Execution
 14:47:17 - 06-Jul-26
Buy* 374 219.40p Automatic Execution
 14:47:17 - 06-Jul-26
Buy* 513 219.40p Automatic Execution
 14:47:17 - 06-Jul-26
Buy* 126 219.40p Automatic Execution
 14:47:17 - 06-Jul-26
Buy* 1 219.40p SI Trade
 14:46:41 - 06-Jul-26
Buy* 360 219.20p Automatic Execution
 14:45:13 - 06-Jul-26
Buy* 37 219.20p Automatic Execution
 14:45:04 - 06-Jul-26
Sell* 329 218.40p Automatic Execution
 14:36:28 - 06-Jul-26
Buy* 300 218.80p Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 210 218.20p Automatic Execution
 14:29:57 - 06-Jul-26
Buy* 591 218.20p Automatic Execution
 14:29:57 - 06-Jul-26
Buy* 640 218.20p Automatic Execution
 14:29:57 - 06-Jul-26
Buy* 1,116 218.20p Automatic Execution
 14:19:32 - 06-Jul-26
Buy* 149 218.20p Automatic Execution
 14:06:10 - 06-Jul-26
Buy* 89 218.20p Automatic Execution
 14:06:10 - 06-Jul-26
Sell* 22 218.00p Automatic Execution
 14:02:59 - 06-Jul-26
Sell* 78 218.00p Automatic Execution
 14:02:59 - 06-Jul-26
Buy* 6 218.20p Automatic Execution
 13:48:19 - 06-Jul-26
Sell* 940 218.00p Automatic Execution
 13:42:50 - 06-Jul-26
Buy* 1,166 218.20p Automatic Execution
 13:29:13 - 06-Jul-26
Buy* 646 218.20p Automatic Execution
 13:29:13 - 06-Jul-26
Buy* 1,116 218.20p Automatic Execution
 13:29:13 - 06-Jul-26
Sell* 194 217.80p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 400 217.80p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 198 217.80p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 369 217.80p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 100 218.00p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 347 218.00p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 971 218.00p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 971 218.00p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 1 218.20p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 17 218.20p Automatic Execution
 13:27:46 - 06-Jul-26
Sell* 308 218.20p Automatic Execution
 13:25:12 - 06-Jul-26
Sell* 1 218.40p Automatic Execution
 13:25:12 - 06-Jul-26
Sell* 1,062 218.60p Automatic Execution
 13:25:12 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 13:09:26 - 06-Jul-26
Buy* 911 218.868p Suspected BUY Trade
 13:02:03 - 06-Jul-26
Buy* 50 218.947p Ordinary
 12:51:06 - 06-Jul-26
Sell* 476 218.80p Automatic Execution
 12:46:44 - 06-Jul-26
Sell* 229 218.80p Automatic Execution
 12:46:44 - 06-Jul-26
Sell* 255 218.80p Automatic Execution
 12:46:44 - 06-Jul-26
Sell* 228 218.80p Automatic Execution
 12:46:44 - 06-Jul-26
Sell* 232 219.00p Automatic Execution
 12:45:55 - 06-Jul-26
Sell* 235 219.00p Automatic Execution
 12:45:55 - 06-Jul-26
Unknown* 0 218.80p SI Trade
 12:29:16 - 06-Jul-26
Buy* 550 219.20p Automatic Execution
 12:18:10 - 06-Jul-26
Buy* 374 219.20p Automatic Execution
 12:18:10 - 06-Jul-26
Buy* 108 219.20p Automatic Execution
 12:18:10 - 06-Jul-26
Buy* 192 219.20p Automatic Execution
 12:18:10 - 06-Jul-26
Buy* 226 219.00p Automatic Execution
 12:18:09 - 06-Jul-26
Sell* 940 218.60p Automatic Execution
 12:12:10 - 06-Jul-26
Sell* 19 218.60p Automatic Execution
 12:12:10 - 06-Jul-26
Unknown* 0 219.20p SI Trade
 12:03:00 - 06-Jul-26
Buy* 1,008 219.20p Automatic Execution
 11:59:34 - 06-Jul-26
Buy* 300 219.20p Automatic Execution
 11:59:34 - 06-Jul-26
Buy* 695 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Sell* 5 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Sell* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Sell* 700 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Sell* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 8 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 8 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 125 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 145 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 125 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 219 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 5 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 6 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 300 219.00p Automatic Execution
 11:59:25 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26