| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,239 | 240.00p | Uncrossing Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 600 | 240.20p | Automatic Execution |
16:26:37 - 03-Aug-26 |
| Buy* | 514 | 240.40p | Automatic Execution |
16:25:15 - 03-Aug-26 |
| Buy* | 8 | 240.40p | SI Trade |
16:14:06 - 03-Aug-26 |
| Unknown* | 0 | 240.40p | SI Trade |
16:14:06 - 03-Aug-26 |
| Buy* | 277 | 240.40p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Sell* | 452 | 240.40p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Sell* | 53 | 240.40p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Sell* | 295 | 240.40p | Automatic Execution |
16:05:08 - 03-Aug-26 |
| Sell* | 250 | 240.40p | Automatic Execution |
15:59:36 - 03-Aug-26 |
| Sell* | 1,517 | 239.80p | Automatic Execution |
15:51:30 - 03-Aug-26 |
| Sell* | 915 | 239.80p | Automatic Execution |
15:51:30 - 03-Aug-26 |
| Sell* | 6,215 | 239.80p | Automatic Execution |
15:51:30 - 03-Aug-26 |
| Sell* | 1,585 | 239.80p | Automatic Execution |
15:51:30 - 03-Aug-26 |
| Sell* | 250 | 240.00p | Automatic Execution |
15:49:36 - 03-Aug-26 |
| Buy* | 132 | 240.00p | Automatic Execution |
15:49:36 - 03-Aug-26 |
| Buy* | 152 | 240.00p | Automatic Execution |
15:49:36 - 03-Aug-26 |
| Buy* | 675 | 240.00p | Automatic Execution |
15:49:36 - 03-Aug-26 |
| Sell* | 88 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 208 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 208 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 28 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 196 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 196 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 196 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 196 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Buy* | 208 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Buy* | 616 | 239.80p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 93 | 239.60p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Sell* | 1,351 | 239.60p | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Buy* | 1,348 | 239.80p | Automatic Execution |
15:45:51 - 03-Aug-26 |
| Buy* | 203 | 239.60p | Automatic Execution |
15:45:51 - 03-Aug-26 |
| Sell* | 467 | 239.40p | Automatic Execution |
15:40:10 - 03-Aug-26 |
| Sell* | 879 | 239.40p | Automatic Execution |
15:40:10 - 03-Aug-26 |
| Sell* | 594 | 239.80p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Buy* | 882 | 239.60p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Buy* | 718 | 239.60p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Sell* | 1,351 | 239.60p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Sell* | 200 | 239.80p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Buy* | 1,307 | 239.80p | Automatic Execution |
15:37:52 - 03-Aug-26 |
| Buy* | 245 | 240.00p | Automatic Execution |
15:35:55 - 03-Aug-26 |
| Buy* | 288 | 240.00p | Automatic Execution |
15:35:41 - 03-Aug-26 |
| Buy* | 516 | 240.00p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Buy* | 345 | 239.80p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Buy* | 207 | 239.40p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Buy* | 1,498 | 239.40p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Sell* | 176 | 239.40p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Sell* | 168 | 239.40p | Automatic Execution |
15:34:24 - 03-Aug-26 |
| Sell* | 1,655 | 239.40p | Ordinary |
15:34:13 - 03-Aug-26 |
| Buy* | 200 | 239.80p | Automatic Execution |
15:34:12 - 03-Aug-26 |
| Buy* | 200 | 239.60p | Automatic Execution |
15:31:34 - 03-Aug-26 |
| Buy* | 223 | 239.40p | Automatic Execution |
15:30:32 - 03-Aug-26 |
| Sell* | 99 | 239.00p | Automatic Execution |
15:30:32 - 03-Aug-26 |
| Sell* | 235 | 238.63p | Ordinary |
15:27:09 - 03-Aug-26 |
| Unknown* | 0 | 238.40p | SI Trade |
15:17:29 - 03-Aug-26 |
| Unknown* | 0 | 238.20p | SI Trade |
15:16:03 - 03-Aug-26 |
| Sell* | 242 | 238.20p | Automatic Execution |
15:14:22 - 03-Aug-26 |
| Sell* | 922 | 238.00p | Automatic Execution |
15:05:00 - 03-Aug-26 |
| Sell* | 500 | 237.60p | Ordinary |
14:58:03 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 247 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Buy* | 400 | 237.60p | Automatic Execution |
14:56:37 - 03-Aug-26 |
| Sell* | 1,500 | 237.00p | Automatic Execution |
14:47:51 - 03-Aug-26 |
| Buy* | 993 | 237.40p | Automatic Execution |
14:46:26 - 03-Aug-26 |
| Buy* | 593 | 237.40p | Automatic Execution |
14:46:26 - 03-Aug-26 |
| Buy* | 200 | 237.20p | Automatic Execution |
14:43:21 - 03-Aug-26 |
| Buy* | 1,118 | 237.20p | Automatic Execution |
14:42:17 - 03-Aug-26 |
| Buy* | 120 | 237.20p | Automatic Execution |
14:42:17 - 03-Aug-26 |
| Buy* | 630 | 237.20p | Automatic Execution |
14:42:17 - 03-Aug-26 |
| Buy* | 261 | 237.20p | Automatic Execution |
14:42:13 - 03-Aug-26 |
| Unknown* | 1 | 237.20p | SI Trade |
14:40:52 - 03-Aug-26 |
| Sell* | 400 | 237.00p | Automatic Execution |
14:38:10 - 03-Aug-26 |
| Buy* | 200 | 237.20p | Automatic Execution |
14:35:45 - 03-Aug-26 |
| Sell* | 1,166 | 236.80p | Automatic Execution |
14:34:10 - 03-Aug-26 |
| Sell* | 1,372 | 236.80p | Automatic Execution |
14:34:10 - 03-Aug-26 |
| Sell* | 211 | 237.20p | Automatic Execution |
14:32:47 - 03-Aug-26 |
| Sell* | 351 | 237.20p | Automatic Execution |
14:32:47 - 03-Aug-26 |
| Sell* | 200 | 237.20p | Automatic Execution |
14:32:44 - 03-Aug-26 |
| Sell* | 498 | 237.00p | Automatic Execution |
14:31:57 - 03-Aug-26 |
| Buy* | 200 | 237.20p | Automatic Execution |
14:31:51 - 03-Aug-26 |
| Sell* | 304 | 237.20p | Automatic Execution |
14:31:51 - 03-Aug-26 |
| Buy* | 722 | 237.20p | Automatic Execution |
14:31:51 - 03-Aug-26 |
| Buy* | 1,278 | 237.20p | Automatic Execution |
14:31:51 - 03-Aug-26 |
| Sell* | 698 | 237.00p | Automatic Execution |
14:31:39 - 03-Aug-26 |
| Sell* | 772 | 237.00p | Automatic Execution |
14:31:39 - 03-Aug-26 |
| Sell* | 1,170 | 236.80p | Automatic Execution |
14:31:38 - 03-Aug-26 |
| Sell* | 145 | 237.00p | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Sell* | 84 | 237.00p | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Sell* | 1,177 | 237.00p | Automatic Execution |
14:31:25 - 03-Aug-26 |
| Sell* | 133 | 237.20p | Automatic Execution |
14:31:02 - 03-Aug-26 |
| Buy* | 113 | 237.20p | Automatic Execution |
14:31:02 - 03-Aug-26 |
| Buy* | 52 | 237.20p | Automatic Execution |
14:30:55 - 03-Aug-26 |
| Buy* | 140 | 237.20p | Automatic Execution |
14:30:55 - 03-Aug-26 |
| Buy* | 8 | 237.20p | Automatic Execution |
14:30:55 - 03-Aug-26 |
| Buy* | 200 | 237.20p | Automatic Execution |
14:30:55 - 03-Aug-26 |
| Sell* | 293 | 237.20p | Automatic Execution |
14:30:54 - 03-Aug-26 |
| Sell* | 90 | 237.20p | Automatic Execution |
14:30:54 - 03-Aug-26 |
| Sell* | 90 | 237.20p | Automatic Execution |
14:30:54 - 03-Aug-26 |
| Sell* | 518 | 237.20p | Automatic Execution |
14:30:54 - 03-Aug-26 |
| Buy* | 473 | 237.20p | Automatic Execution |
14:30:54 - 03-Aug-26 |
| Sell* | 287 | 237.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Buy* | 287 | 237.20p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Sell* | 200 | 237.00p | Automatic Execution |
14:30:53 - 03-Aug-26 |
| Buy* | 200 | 237.20p | Automatic Execution |
14:30:40 - 03-Aug-26 |
| Sell* | 253 | 237.00p | Automatic Execution |
14:30:39 - 03-Aug-26 |
| Buy* | 253 | 237.20p | Automatic Execution |
14:30:39 - 03-Aug-26 |
| Sell* | 237 | 237.00p | Automatic Execution |
14:30:39 - 03-Aug-26 |
| Sell* | 347 | 237.00p | Automatic Execution |
14:30:38 - 03-Aug-26 |
| Sell* | 188 | 237.00p | Automatic Execution |
14:30:38 - 03-Aug-26 |
| Buy* | 188 | 237.20p | Automatic Execution |
14:30:34 - 03-Aug-26 |
| Sell* | 433 | 237.00p | Automatic Execution |
14:30:34 - 03-Aug-26 |
| Sell* | 200 | 237.20p | Automatic Execution |
14:30:05 - 03-Aug-26 |
| Buy* | 614 | 237.20p | Automatic Execution |
14:30:05 - 03-Aug-26 |
| Sell* | 78 | 237.40p | Automatic Execution |
14:09:37 - 03-Aug-26 |
| Buy* | 145 | 237.40p | Automatic Execution |
14:09:37 - 03-Aug-26 |
| Buy* | 355 | 237.40p | Automatic Execution |
14:09:27 - 03-Aug-26 |
| Buy* | 200 | 237.40p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Buy* | 320 | 237.40p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 653 | 237.20p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Buy* | 1,600 | 237.00p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Sell* | 133 | 237.00p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Buy* | 366 | 237.20p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Buy* | 415 | 237.20p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Buy* | 600 | 237.20p | Automatic Execution |
14:09:02 - 03-Aug-26 |
| Sell* | 8 | 236.80p | SI Trade |
14:04:33 - 03-Aug-26 |
| Buy* | 28 | 237.20p | Automatic Execution |
14:00:16 - 03-Aug-26 |
| Sell* | 1,170 | 237.00p | Automatic Execution |
13:45:01 - 03-Aug-26 |
| Sell* | 1,376 | 237.00p | Automatic Execution |
13:45:01 - 03-Aug-26 |
| Sell* | 200 | 237.00p | Automatic Execution |
13:41:35 - 03-Aug-26 |
| Buy* | 188 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 324 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 271 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 68 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 68 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 603 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Buy* | 407 | 237.20p | Automatic Execution |
13:41:15 - 03-Aug-26 |
| Sell* | 204 | 237.00p | Automatic Execution |
13:41:14 - 03-Aug-26 |
| Buy* | 204 | 237.40p | Automatic Execution |
13:41:14 - 03-Aug-26 |
| Sell* | 1,177 | 237.00p | Automatic Execution |
13:41:14 - 03-Aug-26 |
| Buy* | 196 | 237.40p | Automatic Execution |
13:41:05 - 03-Aug-26 |
| Sell* | 56 | 237.40p | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 144 | 237.40p | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 60 | 237.40p | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 755 | 237.40p | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 1,185 | 237.40p | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 104 | 237.40p | Automatic Execution |
13:40:22 - 03-Aug-26 |
| Buy* | 96 | 237.40p | Automatic Execution |
13:40:22 - 03-Aug-26 |
| Buy* | 200 | 237.40p | Automatic Execution |
13:40:22 - 03-Aug-26 |
| Buy* | 55 | 237.40p | Automatic Execution |
13:40:05 - 03-Aug-26 |
| Buy* | 204 | 237.40p | Automatic Execution |
13:40:05 - 03-Aug-26 |
| Buy* | 200 | 237.40p | Automatic Execution |
13:39:41 - 03-Aug-26 |
| Buy* | 196 | 237.40p | Automatic Execution |
13:39:12 - 03-Aug-26 |
| Sell* | 274 | 237.20p | Automatic Execution |
13:37:09 - 03-Aug-26 |
| Sell* | 309 | 237.20p | Automatic Execution |
13:37:09 - 03-Aug-26 |
| Sell* | 254 | 237.00p | Automatic Execution |
13:37:07 - 03-Aug-26 |
| Sell* | 1,177 | 237.00p | Automatic Execution |
13:37:07 - 03-Aug-26 |
| Buy* | 29 | 237.60p | SI Trade |
13:27:23 - 03-Aug-26 |
| Buy* | 32 | 237.60p | Automatic Execution |
13:24:20 - 03-Aug-26 |
| Buy* | 154 | 237.60p | Automatic Execution |
13:24:20 - 03-Aug-26 |
| Buy* | 200 | 237.40p | Automatic Execution |
13:22:06 - 03-Aug-26 |
| Sell* | 50 | 237.40p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Sell* | 200 | 237.40p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Sell* | 200 | 237.40p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Buy* | 613 | 237.40p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Buy* | 166 | 237.40p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Sell* | 680 | 237.20p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Sell* | 1,174 | 237.20p | Automatic Execution |
13:22:05 - 03-Aug-26 |
| Buy* | 200 | 237.60p | Automatic Execution |
13:19:31 - 03-Aug-26 |
| Buy* | 200 | 237.60p | Automatic Execution |
13:19:24 - 03-Aug-26 |
| Buy* | 200 | 237.60p | Automatic Execution |
13:19:10 - 03-Aug-26 |
| Buy* | 644 | 237.60p | Automatic Execution |
13:18:05 - 03-Aug-26 |
| Buy* | 503 | 237.60p | Automatic Execution |
13:18:05 - 03-Aug-26 |
| Buy* | 371 | 237.60p | Automatic Execution |
13:18:05 - 03-Aug-26 |
| Buy* | 309 | 237.60p | Automatic Execution |
13:18:05 - 03-Aug-26 |
| Sell* | 266 | 237.40p | Automatic Execution |
13:17:23 - 03-Aug-26 |
| Sell* | 311 | 237.40p | Automatic Execution |
13:17:23 - 03-Aug-26 |
| Sell* | 181 | 237.20p | Automatic Execution |
13:17:15 - 03-Aug-26 |
| Sell* | 819 | 237.20p | Automatic Execution |
13:17:15 - 03-Aug-26 |
| Sell* | 1,381 | 237.20p | Automatic Execution |
13:17:15 - 03-Aug-26 |
| Buy* | 200 | 237.60p | Automatic Execution |
13:08:25 - 03-Aug-26 |
| Buy* | 201 | 237.60p | Automatic Execution |
13:07:05 - 03-Aug-26 |
| Buy* | 1,116 | 237.60p | Automatic Execution |
13:05:43 - 03-Aug-26 |
| Buy* | 484 | 237.60p | Automatic Execution |
13:05:43 - 03-Aug-26 |
| Sell* | 324 | 237.60p | Automatic Execution |
13:05:43 - 03-Aug-26 |
| Buy* | 1,190 | 237.60p | Automatic Execution |
13:05:43 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 868 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 1,396 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 600 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 400 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 1,187 | 237.80p | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 1,190 | 237.60p | Automatic Execution |
13:00:48 - 03-Aug-26 |
| Buy* | 700 | 237.60p | Automatic Execution |
12:52:51 - 03-Aug-26 |