| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 266.20p | Automatic Execution |
10:05:00 - 29-Sep-26 |
| Buy* | 20 | 266.00p | Automatic Execution |
10:00:50 - 29-Sep-26 |
| Buy* | 1,366 | 266.00p | Automatic Execution |
10:00:50 - 29-Sep-26 |
| Buy* | 430 | 265.80p | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 278 | 265.80p | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 430 | 265.80p | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 597 | 265.80p | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 200 | 265.80p | Automatic Execution |
09:54:35 - 29-Sep-26 |
| Buy* | 39 | 265.60p | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Buy* | 200 | 265.60p | Automatic Execution |
09:48:55 - 29-Sep-26 |
| Sell* | 103 | 265.20p | Automatic Execution |
09:48:33 - 29-Sep-26 |
| Unknown* | 0 | 265.20p | SI Trade |
09:48:13 - 29-Sep-26 |
| Buy* | 593 | 265.40p | Automatic Execution |
09:43:12 - 29-Sep-26 |
| Buy* | 300 | 265.20p | Automatic Execution |
09:43:12 - 29-Sep-26 |
| Buy* | 1,021 | 265.20p | Automatic Execution |
09:43:12 - 29-Sep-26 |
| Buy* | 591 | 265.20p | Automatic Execution |
09:43:12 - 29-Sep-26 |
| Sell* | 276 | 265.00p | Automatic Execution |
09:42:50 - 29-Sep-26 |
| Sell* | 175 | 265.20p | Automatic Execution |
09:41:30 - 29-Sep-26 |
| Sell* | 591 | 265.20p | Automatic Execution |
09:41:30 - 29-Sep-26 |
| Sell* | 440 | 265.20p | Automatic Execution |
09:41:30 - 29-Sep-26 |
| Sell* | 440 | 265.20p | Automatic Execution |
09:41:30 - 29-Sep-26 |
| Sell* | 271 | 265.40p | Automatic Execution |
09:40:50 - 29-Sep-26 |
| Buy* | 205 | 265.40p | Automatic Execution |
09:36:53 - 29-Sep-26 |
| Buy* | 512 | 265.40p | Automatic Execution |
09:36:53 - 29-Sep-26 |
| Buy* | 593 | 265.40p | Automatic Execution |
09:36:53 - 29-Sep-26 |
| Sell* | 276 | 265.40p | Automatic Execution |
09:33:50 - 29-Sep-26 |
| Sell* | 807 | 265.60p | Automatic Execution |
09:32:31 - 29-Sep-26 |
| Sell* | 200 | 265.60p | Automatic Execution |
09:32:31 - 29-Sep-26 |
| Sell* | 258 | 265.40p | Automatic Execution |
09:32:31 - 29-Sep-26 |
| Sell* | 13 | 265.80p | Automatic Execution |
09:30:14 - 29-Sep-26 |
| Sell* | 597 | 265.80p | Automatic Execution |
09:30:14 - 29-Sep-26 |
| Sell* | 340 | 265.80p | Ordinary |
09:29:58 - 29-Sep-26 |
| Sell* | 414 | 265.655p | Ordinary |
09:26:15 - 29-Sep-26 |
| Sell* | 439 | 266.00p | Automatic Execution |
09:24:13 - 29-Sep-26 |
| Sell* | 733 | 266.00p | Automatic Execution |
09:24:13 - 29-Sep-26 |
| Buy* | 100 | 266.20p | Automatic Execution |
09:21:23 - 29-Sep-26 |
| Sell* | 302 | 265.80p | Automatic Execution |
09:17:50 - 29-Sep-26 |
| Sell* | 326 | 265.60p | Automatic Execution |
09:11:50 - 29-Sep-26 |
| Sell* | 326 | 266.00p | Automatic Execution |
09:06:50 - 29-Sep-26 |
| Buy* | 565 | 266.00p | Automatic Execution |
09:04:03 - 29-Sep-26 |
| Buy* | 733 | 266.00p | Automatic Execution |
09:04:03 - 29-Sep-26 |
| Buy* | 416 | 266.00p | Automatic Execution |
09:04:03 - 29-Sep-26 |
| Buy* | 200 | 265.80p | Automatic Execution |
09:01:50 - 29-Sep-26 |
| Buy* | 1,265 | 265.80p | Automatic Execution |
09:01:50 - 29-Sep-26 |
| Buy* | 451 | 265.80p | Automatic Execution |
09:01:50 - 29-Sep-26 |
| Sell* | 605 | 265.40p | Automatic Execution |
08:58:17 - 29-Sep-26 |
| Buy* | 262 | 265.60p | Automatic Execution |
08:58:17 - 29-Sep-26 |
| Sell* | 448 | 265.40p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 1,354 | 265.60p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 118 | 265.60p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 1,412 | 265.60p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 300 | 265.60p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 728 | 265.60p | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Sell* | 224 | 265.20p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Sell* | 263 | 265.20p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Sell* | 263 | 265.20p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Buy* | 410 | 265.40p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Buy* | 263 | 265.40p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Buy* | 263 | 265.40p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Sell* | 500 | 265.20p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Buy* | 500 | 265.40p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Buy* | 726 | 265.40p | Automatic Execution |
08:55:30 - 29-Sep-26 |
| Sell* | 440 | 265.20p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 500 | 265.20p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 591 | 265.20p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 733 | 265.40p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 500 | 265.40p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 593 | 265.40p | Automatic Execution |
08:55:06 - 29-Sep-26 |
| Sell* | 443 | 265.60p | Automatic Execution |
08:55:04 - 29-Sep-26 |
| Sell* | 12,137 | 266.00p | Automatic Execution |
08:55:03 - 29-Sep-26 |
| Sell* | 2,200 | 266.00p | Automatic Execution |
08:55:03 - 29-Sep-26 |
| Sell* | 301 | 266.00p | Automatic Execution |
08:54:30 - 29-Sep-26 |
| Sell* | 277 | 266.00p | Automatic Execution |
08:44:36 - 29-Sep-26 |
| Sell* | 251 | 266.00p | Automatic Execution |
08:44:36 - 29-Sep-26 |
| Sell* | 152 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Sell* | 167 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Sell* | 181 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 295 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 302 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 240 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 567 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 363 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 277 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 601 | 266.20p | Automatic Execution |
08:43:11 - 29-Sep-26 |
| Buy* | 276 | 266.00p | Automatic Execution |
08:42:18 - 29-Sep-26 |
| Buy* | 59 | 266.00p | Automatic Execution |
08:42:18 - 29-Sep-26 |
| Buy* | 599 | 266.00p | Automatic Execution |
08:42:18 - 29-Sep-26 |
| Buy* | 251 | 266.00p | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Buy* | 342 | 266.00p | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Buy* | 26 | 265.80p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 229 | 265.80p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 41 | 265.40p | Automatic Execution |
08:38:13 - 29-Sep-26 |
| Sell* | 500 | 265.40p | Automatic Execution |
08:38:13 - 29-Sep-26 |
| Sell* | 229 | 265.40p | Automatic Execution |
08:38:13 - 29-Sep-26 |
| Buy* | 100 | 265.80p | Automatic Execution |
08:38:12 - 29-Sep-26 |
| Buy* | 276 | 265.80p | Automatic Execution |
08:38:12 - 29-Sep-26 |
| Buy* | 500 | 265.80p | Automatic Execution |
08:38:12 - 29-Sep-26 |
| Sell* | 593 | 265.40p | Automatic Execution |
08:34:39 - 29-Sep-26 |
| Sell* | 561 | 265.40p | Automatic Execution |
08:34:39 - 29-Sep-26 |
| Buy* | 251 | 265.60p | Automatic Execution |
08:32:03 - 29-Sep-26 |
| Buy* | 309 | 265.40p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Buy* | 708 | 265.40p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Buy* | 500 | 265.40p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Buy* | 593 | 265.40p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Sell* | 85 | 265.032p | Ordinary |
08:30:02 - 29-Sep-26 |
| Buy* | 500 | 265.40p | Automatic Execution |
08:28:07 - 29-Sep-26 |
| Buy* | 593 | 265.40p | Automatic Execution |
08:28:07 - 29-Sep-26 |
| Buy* | 434 | 265.00p | Automatic Execution |
08:26:00 - 29-Sep-26 |
| Buy* | 464 | 265.00p | Automatic Execution |
08:26:00 - 29-Sep-26 |
| Sell* | 65 | 265.20p | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Sell* | 352 | 265.20p | Automatic Execution |
08:22:36 - 29-Sep-26 |
| Sell* | 514 | 265.00p | Automatic Execution |
08:19:27 - 29-Sep-26 |
| Sell* | 200 | 265.00p | Automatic Execution |
08:18:56 - 29-Sep-26 |
| Sell* | 355 | 265.20p | Automatic Execution |
08:18:56 - 29-Sep-26 |
| Sell* | 356 | 265.40p | Automatic Execution |
08:15:35 - 29-Sep-26 |
| Sell* | 484 | 265.40p | Automatic Execution |
08:15:35 - 29-Sep-26 |
| Sell* | 3,901 | 265.24p | Ordinary |
08:15:34 - 29-Sep-26 |
| Sell* | 102 | 265.60p | Automatic Execution |
08:15:17 - 29-Sep-26 |
| Sell* | 561 | 265.60p | Automatic Execution |
08:15:17 - 29-Sep-26 |
| Sell* | 430 | 265.80p | Automatic Execution |
08:15:14 - 29-Sep-26 |
| Sell* | 487 | 265.80p | Automatic Execution |
08:15:14 - 29-Sep-26 |
| Sell* | 489 | 266.00p | Automatic Execution |
08:15:11 - 29-Sep-26 |
| Sell* | 601 | 266.20p | Automatic Execution |
08:15:11 - 29-Sep-26 |
| Sell* | 433 | 266.20p | Automatic Execution |
08:15:11 - 29-Sep-26 |
| Sell* | 3 | 266.20p | SI Trade |
08:15:02 - 29-Sep-26 |
| Sell* | 603 | 266.40p | Automatic Execution |
08:11:41 - 29-Sep-26 |
| Sell* | 434 | 266.40p | Automatic Execution |
08:11:41 - 29-Sep-26 |
| Sell* | 603 | 266.40p | Automatic Execution |
08:11:41 - 29-Sep-26 |
| Sell* | 434 | 266.40p | Automatic Execution |
08:11:41 - 29-Sep-26 |
| Buy* | 200 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Buy* | 234 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 434 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 489 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 92 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 494 | 266.60p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 200 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 200 | 266.40p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 436 | 266.60p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 494 | 266.60p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 182 | 266.60p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 494 | 266.60p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 500 | 266.80p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 39 | 266.80p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Sell* | 456 | 266.80p | Automatic Execution |
08:11:40 - 29-Sep-26 |
| Buy* | 436 | 266.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 494 | 266.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 377 | 266.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 859 | 266.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 1,619 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 351 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 492 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 434 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 89 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 139 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 658 | 266.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 64 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 251 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 384 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 251 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 429 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 595 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 71 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 251 | 266.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 83 | 265.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 545 | 265.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 430 | 265.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 500 | 265.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 652 | 265.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 595 | 265.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 492 | 265.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 429 | 265.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 276 | 265.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 268 | 265.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Sell* | 213 | 265.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 146 | 265.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 447 | 265.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 587 | 265.20p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 591 | 265.20p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 414 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 55 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 14 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 103 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 377 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 343 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 443 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 146 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 728 | 265.00p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 587 | 264.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 726 | 264.80p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 552 | 264.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 585 | 264.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 94 | 264.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 611 | 264.60p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 200 | 264.40p | Automatic Execution |
08:11:18 - 29-Sep-26 |
| Buy* | 188 | 264.60p | Automatic Execution |
08:03:30 - 29-Sep-26 |
| Buy* | 700 | 264.60p | Automatic Execution |
08:03:30 - 29-Sep-26 |
| Buy* | 125 | 264.00p | Automatic Execution |
08:02:29 - 29-Sep-26 |
| Buy* | 1,200 | 264.00p | Automatic Execution |
08:02:29 - 29-Sep-26 |
| Unknown* | 0 | 264.00p | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | 264.40p | SI Trade |
08:00:32 - 29-Sep-26 |