Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,203 223.00p Suspected BUY Trade
 16:35:07 - 26-Oct-26
Sell* 671 222.80p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 1,113 222.80p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 500 223.00p Automatic Execution
 16:19:48 - 26-Oct-26
Sell* 355 223.00p Automatic Execution
 16:19:48 - 26-Oct-26
Unknown* 361 223.10p OTC Trade
 16:18:54 - 26-Oct-26
Buy* 350 223.00p Automatic Execution
 16:18:39 - 26-Oct-26
Buy* 606 223.00p Automatic Execution
 16:18:39 - 26-Oct-26
Buy* 17 223.20p SI Trade
 16:17:47 - 26-Oct-26
Sell* 315 223.00p Automatic Execution
 16:17:47 - 26-Oct-26
Sell* 360 223.00p Automatic Execution
 16:16:41 - 26-Oct-26
Sell* 941 223.00p Automatic Execution
 16:16:41 - 26-Oct-26
Unknown* 360 223.20p OTC Trade
 16:16:15 - 26-Oct-26
Unknown* 356 223.10p OTC Trade
 16:15:22 - 26-Oct-26
Sell* 351 223.00p Automatic Execution
 16:13:15 - 26-Oct-26
Sell* 366 223.00p Automatic Execution
 16:11:26 - 26-Oct-26
Sell* 22 223.00p Automatic Execution
 16:11:26 - 26-Oct-26
Sell* 1,130 223.20p Automatic Execution
 16:09:59 - 26-Oct-26
Unknown* 367 223.20p OTC Trade
 16:08:57 - 26-Oct-26
Buy* 1,093 223.20p Automatic Execution
 16:08:57 - 26-Oct-26
Buy* 390 223.20p Automatic Execution
 16:08:57 - 26-Oct-26
Buy* 1,113 223.20p Automatic Execution
 16:08:57 - 26-Oct-26
Buy* 37 223.20p Automatic Execution
 16:08:57 - 26-Oct-26
Sell* 1,138 223.00p Automatic Execution
 16:06:15 - 26-Oct-26
Sell* 723 223.00p Automatic Execution
 16:05:49 - 26-Oct-26
Buy* 195 223.20p Automatic Execution
 16:05:48 - 26-Oct-26
Buy* 898 223.20p Automatic Execution
 16:05:48 - 26-Oct-26
Buy* 447 223.20p Automatic Execution
 16:05:48 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 16:05:48 - 26-Oct-26
Buy* 449 223.00p Automatic Execution
 16:05:48 - 26-Oct-26
Unknown* 362 223.00p OTC Trade
 16:04:04 - 26-Oct-26
Sell* 1,423 223.00p Automatic Execution
 15:55:52 - 26-Oct-26
Buy* 741 223.00p Automatic Execution
 15:50:06 - 26-Oct-26
Sell* 370 223.00p Automatic Execution
 15:50:05 - 26-Oct-26
Buy* 101 223.00p Automatic Execution
 15:50:05 - 26-Oct-26
Buy* 447 223.00p Automatic Execution
 15:50:05 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 15:50:05 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 15:49:24 - 26-Oct-26
Sell* 726 223.00p Automatic Execution
 15:49:24 - 26-Oct-26
Sell* 1,284 223.00p Automatic Execution
 15:47:01 - 26-Oct-26
Sell* 1,138 223.00p Automatic Execution
 15:47:01 - 26-Oct-26
Unknown* 362 223.40p OTC Trade
 15:40:10 - 26-Oct-26
Sell* 86 223.00p Automatic Execution
 15:36:55 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 15:35:27 - 26-Oct-26
Buy* 353 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Buy* 447 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 349 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 348 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 548 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 349 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 741 223.00p Automatic Execution
 15:33:25 - 26-Oct-26
Sell* 309 223.20p Automatic Execution
 15:29:17 - 26-Oct-26
Sell* 45 223.20p Automatic Execution
 15:29:17 - 26-Oct-26
Buy* 369 223.20p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 991 223.20p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 1,130 223.20p Automatic Execution
 15:27:45 - 26-Oct-26
Sell* 369 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Sell* 380 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Sell* 671 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Sell* 447 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Sell* 717 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 1,050 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 1,950 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 2,000 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 1,000 223.00p Automatic Execution
 15:27:45 - 26-Oct-26
Buy* 3,000 223.00p Automatic Execution
 15:27:44 - 26-Oct-26
Buy* 997 223.00p Automatic Execution
 15:27:32 - 26-Oct-26
Buy* 265 223.00p Automatic Execution
 15:27:32 - 26-Oct-26
Buy* 464 223.00p Automatic Execution
 15:27:32 - 26-Oct-26
Buy* 990 223.00p Automatic Execution
 15:27:32 - 26-Oct-26
Buy* 3,000 223.00p Automatic Execution
 15:27:32 - 26-Oct-26
Buy* 1,850 223.00p Automatic Execution
 15:27:23 - 26-Oct-26
Buy* 500 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 550 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 100 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 488 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 405 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 570 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 113 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 1,458 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 800 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 3,000 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 414 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 447 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 212 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Unknown* 180 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 247 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 1,000 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 200 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 1,000 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 553 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 670 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 997 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 1,138 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Sell* 447 223.00p Automatic Execution
 15:27:18 - 26-Oct-26
Buy* 1 223.20p SI Trade
 15:27:03 - 26-Oct-26
Sell* 377 223.20p Automatic Execution
 15:20:51 - 26-Oct-26
Buy* 1,130 223.20p Automatic Execution
 15:20:51 - 26-Oct-26
Sell* 500 223.00p Automatic Execution
 15:15:23 - 26-Oct-26
Buy* 997 223.00p Automatic Execution
 15:15:23 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 15:15:10 - 26-Oct-26
Buy* 997 223.00p Automatic Execution
 15:15:10 - 26-Oct-26
Sell* 700 222.80p Automatic Execution
 15:15:09 - 26-Oct-26
Buy* 975 222.80p Automatic Execution
 15:14:48 - 26-Oct-26
Buy* 1,113 222.80p Automatic Execution
 15:14:48 - 26-Oct-26
Buy* 223 222.80p Automatic Execution
 15:14:48 - 26-Oct-26
Buy* 500 222.80p Automatic Execution
 15:14:48 - 26-Oct-26
Buy* 500 222.80p Automatic Execution
 15:14:42 - 26-Oct-26
Sell* 364 222.60p Automatic Execution
 15:14:33 - 26-Oct-26
Sell* 950 222.60p Automatic Execution
 15:14:33 - 26-Oct-26
Sell* 1,084 222.60p Automatic Execution
 15:14:33 - 26-Oct-26
Sell* 1,113 222.80p Automatic Execution
 15:14:16 - 26-Oct-26
Sell* 671 222.80p Automatic Execution
 15:13:02 - 26-Oct-26
Sell* 975 222.80p Automatic Execution
 15:13:02 - 26-Oct-26
Sell* 1,113 222.80p Automatic Execution
 15:13:02 - 26-Oct-26
Sell* 997 223.00p Automatic Execution
 15:10:32 - 26-Oct-26
Sell* 1,138 223.00p Automatic Execution
 15:10:32 - 26-Oct-26
Buy* 131 223.20p Automatic Execution
 15:10:32 - 26-Oct-26
Buy* 369 223.20p Automatic Execution
 15:10:32 - 26-Oct-26
Buy* 250 223.00p Automatic Execution
 15:09:46 - 26-Oct-26
Buy* 250 223.00p Automatic Execution
 15:09:46 - 26-Oct-26
Sell* 461 223.00p Automatic Execution
 15:09:36 - 26-Oct-26
Buy* 671 223.00p Automatic Execution
 15:09:36 - 26-Oct-26
Buy* 359 223.00p Automatic Execution
 15:09:36 - 26-Oct-26
Buy* 500 223.00p Automatic Execution
 15:09:11 - 26-Oct-26
Sell* 638 223.00p Automatic Execution
 15:09:11 - 26-Oct-26
Sell* 589 223.00p Automatic Execution
 15:09:11 - 26-Oct-26
Sell* 1,138 223.00p Automatic Execution
 15:09:11 - 26-Oct-26
Sell* 997 223.00p Automatic Execution
 15:09:11 - 26-Oct-26
Unknown* 357 223.40p OTC Trade
 15:08:40 - 26-Oct-26
Buy* 153 223.40p Automatic Execution
 15:05:22 - 26-Oct-26
Buy* 300 223.40p Automatic Execution
 15:05:22 - 26-Oct-26
Buy* 589 223.20p Automatic Execution
 15:01:35 - 26-Oct-26
Sell* 1,000 222.80p Automatic Execution
 14:53:11 - 26-Oct-26
Sell* 1,447 223.00p Automatic Execution
 14:50:11 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 14:47:32 - 26-Oct-26
Buy* 1,138 223.00p Automatic Execution
 14:47:32 - 26-Oct-26
Sell* 364 223.00p Automatic Execution
 14:46:18 - 26-Oct-26
Sell* 210 223.00p Automatic Execution
 14:46:18 - 26-Oct-26
Sell* 500 223.00p Automatic Execution
 14:46:18 - 26-Oct-26
Sell* 170 223.20p Automatic Execution
 14:41:58 - 26-Oct-26
Sell* 249 223.20p Automatic Execution
 14:41:58 - 26-Oct-26
Sell* 581 223.20p Automatic Execution
 14:41:58 - 26-Oct-26
Buy* 300 223.20p Automatic Execution
 14:41:58 - 26-Oct-26
Buy* 300 223.20p Automatic Execution
 14:41:58 - 26-Oct-26
Sell* 1,000 223.20p Automatic Execution
 14:41:47 - 26-Oct-26
Buy* 1 223.40p SI Trade
 14:41:43 - 26-Oct-26
Sell* 336 223.00p Automatic Execution
 14:40:59 - 26-Oct-26
Buy* 351 223.20p SI Trade
 14:37:03 - 26-Oct-26
Sell* 1,070 222.80p Automatic Execution
 14:34:44 - 26-Oct-26
Unknown* 359 223.00p OTC Trade
 14:34:05 - 26-Oct-26
Unknown* 367 223.00p OTC Trade
 14:33:38 - 26-Oct-26
Sell* 21 222.80p SI Trade
 14:33:13 - 26-Oct-26
Buy* 369 223.00p SI Trade
 14:33:10 - 26-Oct-26
Buy* 364 223.00p SI Trade
 14:31:19 - 26-Oct-26
Unknown* 362 223.00p SI Trade
 14:30:52 - 26-Oct-26
Buy* 463 222.80p Automatic Execution
 14:26:54 - 26-Oct-26
Buy* 113 222.80p Automatic Execution
 14:26:54 - 26-Oct-26
Buy* 1,113 222.80p Automatic Execution
 14:26:54 - 26-Oct-26
Sell* 480 223.00p Automatic Execution
 14:24:14 - 26-Oct-26
Sell* 733 223.00p Automatic Execution
 14:23:36 - 26-Oct-26
Sell* 447 223.00p Automatic Execution
 14:23:36 - 26-Oct-26
Sell* 1,453 223.20p Automatic Execution
 14:23:04 - 26-Oct-26
Buy* 1,000 223.2396p Ordinary
 14:21:07 - 26-Oct-26
Buy* 446 223.20p Automatic Execution
 14:18:53 - 26-Oct-26
Buy* 200 223.20p Automatic Execution
 14:18:53 - 26-Oct-26
Buy* 823 223.00p Automatic Execution
 14:18:04 - 26-Oct-26
Sell* 490 222.80p Automatic Execution
 14:15:38 - 26-Oct-26
Sell* 210 222.80p Automatic Execution
 14:15:38 - 26-Oct-26
Buy* 195 222.80p Automatic Execution
 14:15:38 - 26-Oct-26
Buy* 15 222.80p Automatic Execution
 14:15:38 - 26-Oct-26
Buy* 300 222.80p Automatic Execution
 14:15:38 - 26-Oct-26
Buy* 962 222.60p Automatic Execution
 14:12:26 - 26-Oct-26
Buy* 1,084 222.60p Automatic Execution
 14:12:00 - 26-Oct-26
Sell* 448 222.60p Automatic Execution
 14:11:51 - 26-Oct-26
Sell* 1,084 222.60p Automatic Execution
 14:11:51 - 26-Oct-26
Sell* 700 222.60p Automatic Execution
 14:11:27 - 26-Oct-26
Sell* 2 222.40p SI Trade
 14:11:00 - 26-Oct-26
Sell* 114 221.80p Automatic Execution
 14:04:06 - 26-Oct-26
Sell* 500 221.80p Automatic Execution
 14:04:06 - 26-Oct-26
Sell* 849 222.00p Automatic Execution
 14:03:38 - 26-Oct-26
Sell* 210 222.00p Automatic Execution
 14:03:38 - 26-Oct-26
Buy* 420 222.00p Automatic Execution
 14:01:42 - 26-Oct-26
Buy* 210 222.00p Automatic Execution
 14:01:42 - 26-Oct-26
Buy* 107 222.00p Automatic Execution
 14:01:42 - 26-Oct-26
Buy* 307 222.00p Automatic Execution
 14:01:42 - 26-Oct-26
Sell* 1,166 221.80p Automatic Execution
 14:00:39 - 26-Oct-26
Sell* 1,166 221.80p Automatic Execution
 14:00:02 - 26-Oct-26
Sell* 466 221.80p Automatic Execution
 13:59:58 - 26-Oct-26
Sell* 700 221.80p Automatic Execution
 13:59:58 - 26-Oct-26
Buy* 1,000 221.80p Automatic Execution
 13:59:43 - 26-Oct-26
Buy* 210 221.80p Automatic Execution
 13:59:35 - 26-Oct-26
Buy* 545 221.80p Automatic Execution
 13:59:35 - 26-Oct-26
Sell* 2 221.60p SI Trade
 13:59:06 - 26-Oct-26
Buy* 114 221.80p Automatic Execution
 13:57:08 - 26-Oct-26
Buy* 314 221.80p Automatic Execution
 13:57:08 - 26-Oct-26
Buy* 300 221.80p Automatic Execution
 13:57:08 - 26-Oct-26
Sell* 300 221.80p Automatic Execution
 13:57:08 - 26-Oct-26
Buy* 300 221.80p Automatic Execution
 13:56:34 - 26-Oct-26
Sell* 198 221.80p Automatic Execution
 13:56:34 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change0.00