Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,072 238.80p Automatic Execution
 08:29:14 - 14-May-26
Unknown* 0 238.80p SI Trade
 08:29:07 - 14-May-26
Sell* 811 238.80p Automatic Execution
 08:27:05 - 14-May-26
Sell* 790 238.80p Automatic Execution
 08:27:05 - 14-May-26
Unknown* 0 238.40p SI Trade
 08:26:12 - 14-May-26
Buy* 676 238.60p Automatic Execution
 08:24:32 - 14-May-26
Buy* 919 238.60p Automatic Execution
 08:24:32 - 14-May-26
Buy* 200 238.60p Automatic Execution
 08:24:32 - 14-May-26
Buy* 191 238.40p Automatic Execution
 08:24:32 - 14-May-26
Buy* 881 238.40p Automatic Execution
 08:24:32 - 14-May-26
Buy* 719 238.40p Automatic Execution
 08:24:32 - 14-May-26
Buy* 200 238.40p Automatic Execution
 08:24:32 - 14-May-26
Buy* 200 238.40p Automatic Execution
 08:24:32 - 14-May-26
Buy* 100 238.40p SI Trade
 08:23:48 - 14-May-26
Sell* 220 237.80p Automatic Execution
 08:21:24 - 14-May-26
Buy* 1,119 238.20p Automatic Execution
 08:21:24 - 14-May-26
Buy* 1,072 238.20p Automatic Execution
 08:21:24 - 14-May-26
Buy* 200 238.00p Automatic Execution
 08:21:04 - 14-May-26
Sell* 1,451 238.00p Automatic Execution
 08:21:04 - 14-May-26
Buy* 1,072 238.20p Automatic Execution
 08:21:03 - 14-May-26
Sell* 1,648 238.00p Automatic Execution
 08:21:03 - 14-May-26
Sell* 822 238.20p Automatic Execution
 08:21:03 - 14-May-26
Sell* 673 238.20p Automatic Execution
 08:21:03 - 14-May-26
Sell* 3,500 238.20p Automatic Execution
 08:21:03 - 14-May-26
Buy* 970 238.20p Automatic Execution
 08:18:14 - 14-May-26
Buy* 1,072 238.20p Automatic Execution
 08:18:14 - 14-May-26
Sell* 255 238.60p Automatic Execution
 08:18:10 - 14-May-26
Sell* 894 238.80p Automatic Execution
 08:17:58 - 14-May-26
Sell* 894 239.00p Automatic Execution
 08:17:57 - 14-May-26
Sell* 968 239.00p Automatic Execution
 08:17:57 - 14-May-26
Sell* 894 239.00p Automatic Execution
 08:17:57 - 14-May-26
Sell* 639 239.00p Automatic Execution
 08:17:57 - 14-May-26
Sell* 639 239.00p Automatic Execution
 08:17:57 - 14-May-26
Sell* 639 239.20p Automatic Execution
 08:17:57 - 14-May-26
Sell* 622 239.20p Automatic Execution
 08:17:57 - 14-May-26
Sell* 608 239.40p Automatic Execution
 08:17:57 - 14-May-26
Sell* 724 239.40p Automatic Execution
 08:17:57 - 14-May-26
Sell* 894 239.60p Automatic Execution
 08:17:57 - 14-May-26
Sell* 127 239.60p Automatic Execution
 08:17:57 - 14-May-26
Sell* 340 239.80p Automatic Execution
 08:10:42 - 14-May-26
Sell* 79 239.80p Automatic Execution
 08:10:42 - 14-May-26
Sell* 700 239.80p Automatic Execution
 08:10:42 - 14-May-26
Buy* 155 240.20p Automatic Execution
 08:08:57 - 14-May-26
Sell* 241 239.60p Automatic Execution
 08:08:57 - 14-May-26
Sell* 1,096 240.00p Automatic Execution
 08:08:57 - 14-May-26
Sell* 155 240.00p Automatic Execution
 08:08:57 - 14-May-26
Buy* 746 240.20p Automatic Execution
 08:08:57 - 14-May-26
Buy* 577 240.20p Automatic Execution
 08:08:57 - 14-May-26
Sell* 746 239.80p Automatic Execution
 08:08:57 - 14-May-26
Sell* 2,485 239.80p Automatic Execution
 08:08:57 - 14-May-26
Buy* 300 239.40p Automatic Execution
 08:06:00 - 14-May-26
Buy* 700 239.80p Automatic Execution
 08:06:00 - 14-May-26
Buy* 533 240.00p Automatic Execution
 08:05:59 - 14-May-26
Buy* 532 240.00p Automatic Execution
 08:05:59 - 14-May-26
Buy* 1,017 240.00p Automatic Execution
 08:05:59 - 14-May-26
Buy* 316 239.60p Automatic Execution
 08:05:56 - 14-May-26
Buy* 1,721 239.40p Automatic Execution
 08:05:56 - 14-May-26
Buy* 1,759 239.00p Automatic Execution
 08:05:56 - 14-May-26
Buy* 1,721 239.00p Automatic Execution
 08:05:56 - 14-May-26
Buy* 444 239.00p Automatic Execution
 08:05:56 - 14-May-26
Buy* 532 238.80p Automatic Execution
 08:05:56 - 14-May-26
Buy* 348 238.80p Automatic Execution
 08:05:56 - 14-May-26
Buy* 1,511 238.80p Automatic Execution
 08:05:56 - 14-May-26
Sell* 245 239.20p Automatic Execution
 08:05:41 - 14-May-26
Sell* 3,437 239.20p Automatic Execution
 08:05:41 - 14-May-26
Sell* 301 239.00p Automatic Execution
 08:05:41 - 14-May-26
Sell* 227 239.00p Automatic Execution
 08:05:41 - 14-May-26
Buy* 1,609 238.40p Automatic Execution
 08:05:41 - 14-May-26
Buy* 1,559 238.20p Automatic Execution
 08:05:41 - 14-May-26
Buy* 251 238.00p Automatic Execution
 08:05:41 - 14-May-26
Buy* 251 238.20p Automatic Execution
 08:05:41 - 14-May-26
Buy* 1,225 238.00p Automatic Execution
 08:05:41 - 14-May-26
Buy* 251 238.00p Automatic Execution
 08:05:41 - 14-May-26
Buy* 251 238.00p Automatic Execution
 08:05:41 - 14-May-26
Sell* 245 239.00p Automatic Execution
 08:05:41 - 14-May-26
Sell* 361 239.00p Automatic Execution
 08:05:41 - 14-May-26
Sell* 3,443 239.20p Automatic Execution
 08:05:41 - 14-May-26
Sell* 361 239.20p Automatic Execution
 08:05:41 - 14-May-26
Sell* 361 239.40p Automatic Execution
 08:05:41 - 14-May-26
Sell* 1 238.80p SI Trade
 08:05:40 - 14-May-26
Sell* 5 237.40p SI Trade
 08:05:40 - 14-May-26
Unknown* 0 237.40p SI Trade
 08:05:40 - 14-May-26
Sell* 1 237.40p SI Trade
 08:05:40 - 14-May-26
Sell* 7 238.80p SI Trade
 08:05:40 - 14-May-26
Sell* 71 238.80p SI Trade
 08:05:40 - 14-May-26
Sell* 10 237.40p SI Trade
 08:05:40 - 14-May-26
Sell* 34 238.80p SI Trade
 08:05:40 - 14-May-26
Sell* 4,115 234.20p Uncrossing Trade
 08:05:40 - 14-May-26
Sell* 27,065 243.80p Uncrossing Trade
 16:35:19 - 13-May-26
Sell* 1,593 243.20p Automatic Execution
 16:27:47 - 13-May-26
Sell* 459 243.20p Automatic Execution
 16:27:47 - 13-May-26
Sell* 27 243.20p Automatic Execution
 16:27:47 - 13-May-26
Sell* 27 243.20p Automatic Execution
 16:27:47 - 13-May-26
Unknown* 0 243.40p SI Trade
 16:25:37 - 13-May-26
Sell* 434 243.20p Automatic Execution
 16:25:29 - 13-May-26
Sell* 81 243.20p Automatic Execution
 16:25:29 - 13-May-26
Sell* 1,701 243.20p Automatic Execution
 16:25:29 - 13-May-26
Sell* 1,695 243.20p Automatic Execution
 16:25:29 - 13-May-26
Sell* 731 243.20p Automatic Execution
 16:25:29 - 13-May-26
Buy* 699 243.40p Automatic Execution
 16:25:29 - 13-May-26
Buy* 1,260 243.40p Automatic Execution
 16:25:29 - 13-May-26
Buy* 544 243.40p Automatic Execution
 16:25:26 - 13-May-26
Sell* 16 243.20p Automatic Execution
 16:25:26 - 13-May-26
Sell* 84 243.20p Automatic Execution
 16:25:26 - 13-May-26
Sell* 83 243.20p Automatic Execution
 16:25:26 - 13-May-26
Buy* 140 243.40p Automatic Execution
 16:24:18 - 13-May-26
Buy* 205 243.40p Automatic Execution
 16:23:19 - 13-May-26
Buy* 1,831 243.20p Automatic Execution
 16:21:41 - 13-May-26
Buy* 1,579 243.20p Automatic Execution
 16:21:41 - 13-May-26
Unknown* 0 242.80p SI Trade
 16:17:08 - 13-May-26
Buy* 230 243.101p SI Trade
 16:15:46 - 13-May-26
Sell* 42 242.80p SI Trade
 16:14:39 - 13-May-26
Sell* 4,265 243.20p Automatic Execution
 16:11:49 - 13-May-26
Sell* 100 243.40p Automatic Execution
 16:11:27 - 13-May-26
Sell* 1,792 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 1,380 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 191 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 255 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 700 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 320 243.40p Automatic Execution
 16:10:59 - 13-May-26
Sell* 240 243.60p Automatic Execution
 16:10:59 - 13-May-26
Sell* 222 243.60p Automatic Execution
 16:10:59 - 13-May-26
Sell* 215 243.60p Automatic Execution
 16:10:59 - 13-May-26
Sell* 240 243.60p Automatic Execution
 16:10:59 - 13-May-26
Sell* 1,267 243.60p Automatic Execution
 16:10:59 - 13-May-26
Buy* 1,267 243.60p Automatic Execution
 16:10:59 - 13-May-26
Buy* 1,267 243.60p Automatic Execution
 16:10:59 - 13-May-26
Sell* 700 243.40p Automatic Execution
 16:10:43 - 13-May-26
Sell* 209 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 244 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 245 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 1,675 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 867 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 990 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 1,466 243.40p Automatic Execution
 16:10:06 - 13-May-26
Sell* 700 243.60p Automatic Execution
 16:10:06 - 13-May-26
Sell* 33 243.60p Automatic Execution
 16:10:06 - 13-May-26
Sell* 700 243.60p Automatic Execution
 16:10:06 - 13-May-26
Sell* 700 243.60p Automatic Execution
 16:10:06 - 13-May-26
Sell* 700 243.40p Automatic Execution
 16:08:20 - 13-May-26
Sell* 1,501 243.40p Automatic Execution
 16:08:20 - 13-May-26
Sell* 1,466 243.40p Automatic Execution
 16:08:20 - 13-May-26
Sell* 700 243.40p Automatic Execution
 16:08:20 - 13-May-26
Sell* 650 243.40p Automatic Execution
 16:06:45 - 13-May-26
Sell* 1,974 243.40p Automatic Execution
 16:06:45 - 13-May-26
Buy* 1,835 243.40p Automatic Execution
 16:06:39 - 13-May-26
Sell* 1,645 243.20p Automatic Execution
 16:06:39 - 13-May-26
Sell* 1,695 243.40p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,788 243.40p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,553 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,826 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,553 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,677 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,695 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,695 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,764 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Sell* 154 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 706 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,695 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,521 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 2,376 243.40p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,553 243.40p Automatic Execution
 16:06:38 - 13-May-26
Sell* 1,717 243.40p Automatic Execution
 16:06:38 - 13-May-26
Buy* 250 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 172 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 250 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 78 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 250 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 250 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 284 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 795 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 422 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 250 243.60p Automatic Execution
 16:06:38 - 13-May-26
Sell* 650 243.60p Automatic Execution
 16:06:38 - 13-May-26
Buy* 350 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 22 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,695 243.80p Automatic Execution
 16:06:38 - 13-May-26
Buy* 1,611 243.40p Automatic Execution
 16:06:15 - 13-May-26
Buy* 934 243.40p Automatic Execution
 16:06:15 - 13-May-26
Buy* 1,695 243.40p Automatic Execution
 16:06:15 - 13-May-26
Sell* 1,553 243.20p Automatic Execution
 16:06:15 - 13-May-26
Sell* 1,782 243.20p Automatic Execution
 16:06:15 - 13-May-26
Sell* 1,703 243.20p Automatic Execution
 16:06:15 - 13-May-26
Buy* 1,695 243.40p Automatic Execution
 16:06:06 - 13-May-26
Buy* 323 243.40p Automatic Execution
 16:06:06 - 13-May-26
Buy* 1 243.20p Automatic Execution
 16:06:06 - 13-May-26
Buy* 1,177 243.20p Automatic Execution
 16:06:06 - 13-May-26
Buy* 605 243.20p Automatic Execution
 16:06:06 - 13-May-26
Buy* 545 243.20p Automatic Execution
 16:06:06 - 13-May-26
Buy* 605 243.20p Automatic Execution
 16:06:06 - 13-May-26
FTSE 100 Latest
Value10,332.38
Change7.03