Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 247.40p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 688 247.40p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 385 247.40p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 58 247.40p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 651 247.40p Automatic Execution
 16:26:06 - 14-Apr-26
Sell* 19 247.657p Ordinary
 16:24:32 - 14-Apr-26
Sell* 1,391 247.20p Automatic Execution
 16:17:05 - 14-Apr-26
Buy* 200 247.00p Automatic Execution
 16:15:31 - 14-Apr-26
Buy* 1,800 247.00p Automatic Execution
 16:15:31 - 14-Apr-26
Buy* 1,084 247.00p Automatic Execution
 16:15:31 - 14-Apr-26
Buy* 332 247.00p Automatic Execution
 16:15:31 - 14-Apr-26
Buy* 402 246.40p Automatic Execution
 16:10:32 - 14-Apr-26
Buy* 761 246.40p Automatic Execution
 16:10:32 - 14-Apr-26
Buy* 761 246.40p Automatic Execution
 16:10:32 - 14-Apr-26
Sell* 622 246.40p Automatic Execution
 16:10:32 - 14-Apr-26
Buy* 622 246.40p Automatic Execution
 16:10:32 - 14-Apr-26
Buy* 54 246.60p Automatic Execution
 16:09:42 - 14-Apr-26
Buy* 900 246.60p Automatic Execution
 16:09:42 - 14-Apr-26
Buy* 900 246.60p Automatic Execution
 16:09:42 - 14-Apr-26
Sell* 1,418 246.80p Automatic Execution
 16:09:42 - 14-Apr-26
Buy* 400 247.00p Automatic Execution
 16:07:35 - 14-Apr-26
Buy* 500 247.00p Automatic Execution
 16:07:35 - 14-Apr-26
Buy* 400 247.00p Automatic Execution
 16:07:35 - 14-Apr-26
Buy* 500 247.00p Automatic Execution
 16:07:35 - 14-Apr-26
Buy* 400 247.00p Automatic Execution
 16:07:19 - 14-Apr-26
Buy* 900 247.00p Automatic Execution
 16:07:19 - 14-Apr-26
Unknown* 10 246.80p SI Trade
 16:07:08 - 14-Apr-26
Buy* 960 246.80p Automatic Execution
 16:07:08 - 14-Apr-26
Buy* 1,576 246.80p Automatic Execution
 16:07:08 - 14-Apr-26
Buy* 900 246.80p Automatic Execution
 16:07:08 - 14-Apr-26
Sell* 1,403 246.80p Automatic Execution
 16:05:07 - 14-Apr-26
Sell* 200 246.80p Automatic Execution
 16:03:37 - 14-Apr-26
Sell* 200 246.80p Automatic Execution
 16:03:04 - 14-Apr-26
Buy* 684 247.00p Automatic Execution
 16:03:04 - 14-Apr-26
Buy* 360 246.80p Automatic Execution
 16:03:02 - 14-Apr-26
Buy* 728 247.00p Automatic Execution
 16:01:44 - 14-Apr-26
Buy* 227 247.00p Automatic Execution
 16:01:44 - 14-Apr-26
Buy* 1,506 247.00p Automatic Execution
 16:01:44 - 14-Apr-26
Buy* 728 246.80p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 1,733 246.80p Automatic Execution
 16:01:34 - 14-Apr-26
Buy* 450 246.60p Automatic Execution
 16:00:32 - 14-Apr-26
Buy* 764 246.60p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 450 246.60p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 169 246.60p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 1,383 246.60p Automatic Execution
 16:00:32 - 14-Apr-26
Buy* 900 246.80p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 600 246.80p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 1,287 246.80p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 2,235 246.80p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 1,545 246.80p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 305 247.00p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 840 247.00p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 661 247.00p Automatic Execution
 16:00:32 - 14-Apr-26
Sell* 1,622 247.00p Automatic Execution
 15:56:43 - 14-Apr-26
Sell* 1,100 247.00p Automatic Execution
 15:56:43 - 14-Apr-26
Buy* 1,524 247.00p Automatic Execution
 15:54:54 - 14-Apr-26
Buy* 1,498 246.60p Automatic Execution
 15:49:49 - 14-Apr-26
Sell* 359 246.20p Automatic Execution
 15:49:49 - 14-Apr-26
Sell* 286 246.40p Automatic Execution
 15:48:00 - 14-Apr-26
Sell* 712 246.56p Ordinary
 15:47:43 - 14-Apr-26
Buy* 720 246.60p Automatic Execution
 15:47:33 - 14-Apr-26
Buy* 132 246.60p Automatic Execution
 15:47:33 - 14-Apr-26
Sell* 385 246.40p Automatic Execution
 15:46:22 - 14-Apr-26
Sell* 620 246.40p Automatic Execution
 15:46:22 - 14-Apr-26
Sell* 337 246.40p Automatic Execution
 15:46:22 - 14-Apr-26
Sell* 1,043 246.40p Automatic Execution
 15:46:22 - 14-Apr-26
Sell* 370 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Sell* 332 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Sell* 112 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Sell* 72 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Sell* 1,147 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Sell* 184 246.40p Automatic Execution
 15:46:21 - 14-Apr-26
Buy* 997 246.60p Automatic Execution
 15:44:32 - 14-Apr-26
Buy* 962 246.60p Automatic Execution
 15:44:30 - 14-Apr-26
Buy* 1,431 246.60p Automatic Execution
 15:44:26 - 14-Apr-26
Buy* 159 246.40p Automatic Execution
 15:43:29 - 14-Apr-26
Buy* 28 246.40p Automatic Execution
 15:43:29 - 14-Apr-26
Buy* 200 246.40p Automatic Execution
 15:43:29 - 14-Apr-26
Buy* 200 246.40p Automatic Execution
 15:43:29 - 14-Apr-26
Sell* 387 246.40p Automatic Execution
 15:43:29 - 14-Apr-26
Buy* 1,524 246.60p Automatic Execution
 15:43:29 - 14-Apr-26
Sell* 1,733 246.40p Automatic Execution
 15:42:24 - 14-Apr-26
Sell* 656 246.40p Automatic Execution
 15:42:24 - 14-Apr-26
Sell* 876 246.40p Automatic Execution
 15:42:24 - 14-Apr-26
Sell* 460 246.40p Automatic Execution
 15:40:15 - 14-Apr-26
Sell* 150 246.40p Automatic Execution
 15:40:15 - 14-Apr-26
Sell* 536 246.40p Automatic Execution
 15:40:15 - 14-Apr-26
Sell* 200 246.40p Automatic Execution
 15:40:15 - 14-Apr-26
Sell* 629 246.40p Automatic Execution
 15:40:15 - 14-Apr-26
Buy* 921 246.60p Automatic Execution
 15:38:09 - 14-Apr-26
Buy* 970 246.60p Automatic Execution
 15:38:08 - 14-Apr-26
Buy* 863 246.60p Automatic Execution
 15:38:08 - 14-Apr-26
Buy* 965 246.60p Automatic Execution
 15:38:08 - 14-Apr-26
Buy* 207 246.60p Automatic Execution
 15:37:58 - 14-Apr-26
Buy* 333 246.60p Automatic Execution
 15:37:58 - 14-Apr-26
Buy* 207 246.60p Automatic Execution
 15:37:58 - 14-Apr-26
Buy* 248 246.60p Automatic Execution
 15:37:58 - 14-Apr-26
Buy* 700 246.60p Automatic Execution
 15:37:33 - 14-Apr-26
Buy* 994 246.60p Automatic Execution
 15:37:32 - 14-Apr-26
Sell* 616 246.40p Automatic Execution
 15:37:06 - 14-Apr-26
Buy* 81 246.60p Automatic Execution
 15:36:19 - 14-Apr-26
Buy* 503 246.60p Automatic Execution
 15:36:19 - 14-Apr-26
Buy* 26 246.60p Automatic Execution
 15:36:18 - 14-Apr-26
Sell* 529 246.60p Automatic Execution
 15:36:18 - 14-Apr-26
Sell* 32 246.60p Automatic Execution
 15:36:18 - 14-Apr-26
Buy* 395 246.80p Automatic Execution
 15:36:18 - 14-Apr-26
Buy* 950 246.60p Automatic Execution
 15:33:03 - 14-Apr-26
Sell* 2,352 246.60p Automatic Execution
 15:32:34 - 14-Apr-26
Sell* 181 246.60p Automatic Execution
 15:32:34 - 14-Apr-26
Sell* 181 246.60p Automatic Execution
 15:32:34 - 14-Apr-26
Buy* 993 246.60p Automatic Execution
 15:31:55 - 14-Apr-26
Buy* 880 246.60p Automatic Execution
 15:31:54 - 14-Apr-26
Buy* 914 246.60p Automatic Execution
 15:31:52 - 14-Apr-26
Sell* 574 246.40p Automatic Execution
 15:31:42 - 14-Apr-26
Buy* 1,642 246.60p Automatic Execution
 15:31:40 - 14-Apr-26
Sell* 200 246.40p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 235 246.60p Automatic Execution
 15:31:40 - 14-Apr-26
Buy* 244 246.20p Automatic Execution
 15:30:19 - 14-Apr-26
Buy* 40 246.20p Automatic Execution
 15:30:19 - 14-Apr-26
Buy* 375 246.20p Automatic Execution
 15:30:19 - 14-Apr-26
Buy* 41 246.40p Automatic Execution
 15:29:20 - 14-Apr-26
Sell* 693 246.20p Automatic Execution
 15:29:14 - 14-Apr-26
Buy* 200 246.40p Automatic Execution
 15:29:14 - 14-Apr-26
Sell* 76 246.40p Automatic Execution
 15:29:14 - 14-Apr-26
Sell* 1,000 246.40p Automatic Execution
 15:28:34 - 14-Apr-26
Sell* 210 246.40p Automatic Execution
 15:28:34 - 14-Apr-26
Buy* 885 246.40p Automatic Execution
 15:28:24 - 14-Apr-26
Buy* 1,524 246.40p Automatic Execution
 15:28:24 - 14-Apr-26
Sell* 196 246.20p Automatic Execution
 15:28:24 - 14-Apr-26
Sell* 882 246.20p Automatic Execution
 15:28:24 - 14-Apr-26
Sell* 739 246.20p Automatic Execution
 15:28:22 - 14-Apr-26
Sell* 1,412 246.20p Automatic Execution
 15:28:22 - 14-Apr-26
Buy* 200 246.40p Automatic Execution
 15:28:22 - 14-Apr-26
Sell* 226 246.40p Automatic Execution
 15:27:44 - 14-Apr-26
Buy* 2,674 246.40p Automatic Execution
 15:27:44 - 14-Apr-26
Buy* 1,293 246.40p Automatic Execution
 15:27:44 - 14-Apr-26
Buy* 506 246.40p Automatic Execution
 15:27:44 - 14-Apr-26
Buy* 1,018 246.40p Automatic Execution
 15:27:44 - 14-Apr-26
Buy* 1,444 246.20p Automatic Execution
 15:27:44 - 14-Apr-26
Sell* 200 246.00p Automatic Execution
 15:27:44 - 14-Apr-26
Sell* 224 246.00p Automatic Execution
 15:27:44 - 14-Apr-26
Sell* 200 246.20p Automatic Execution
 15:26:43 - 14-Apr-26
Sell* 200 246.20p Automatic Execution
 15:26:43 - 14-Apr-26
Sell* 231 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 1,083 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 216 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 200 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 231 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 800 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Sell* 10 246.20p Automatic Execution
 15:26:42 - 14-Apr-26
Buy* 815 246.40p Automatic Execution
 15:26:15 - 14-Apr-26
Buy* 1,524 246.40p Automatic Execution
 15:26:15 - 14-Apr-26
Buy* 1,524 246.40p Automatic Execution
 15:25:20 - 14-Apr-26
Buy* 1,524 246.40p Automatic Execution
 15:23:18 - 14-Apr-26
Buy* 400 246.40p Automatic Execution
 15:23:18 - 14-Apr-26
Sell* 1,222 246.40p Automatic Execution
 15:23:18 - 14-Apr-26
Buy* 1,113 246.40p Automatic Execution
 15:23:16 - 14-Apr-26
Buy* 1,552 246.40p Automatic Execution
 15:23:16 - 14-Apr-26
Buy* 81 246.40p Automatic Execution
 15:22:24 - 14-Apr-26
Buy* 200 246.40p Automatic Execution
 15:22:24 - 14-Apr-26
Sell* 687 246.40p Automatic Execution
 15:22:24 - 14-Apr-26
Sell* 428 246.40p Automatic Execution
 15:22:24 - 14-Apr-26
Buy* 200 246.60p Automatic Execution
 15:22:02 - 14-Apr-26
Sell* 93 246.60p Automatic Execution
 15:22:02 - 14-Apr-26
Sell* 1,707 246.60p Automatic Execution
 15:22:02 - 14-Apr-26
Sell* 262 246.60p Automatic Execution
 15:22:00 - 14-Apr-26
Buy* 196 246.80p Automatic Execution
 15:21:59 - 14-Apr-26
Buy* 30 246.80p Automatic Execution
 15:21:59 - 14-Apr-26
Sell* 1,219 246.80p Automatic Execution
 15:21:59 - 14-Apr-26
Sell* 7 246.80p SI Trade
 15:20:56 - 14-Apr-26
Sell* 200 246.80p Automatic Execution
 15:19:55 - 14-Apr-26
Sell* 283 246.80p Automatic Execution
 15:19:21 - 14-Apr-26
Sell* 640 246.80p Automatic Execution
 15:19:21 - 14-Apr-26
Sell* 200 246.80p Automatic Execution
 15:19:21 - 14-Apr-26
Sell* 372 246.80p Automatic Execution
 15:19:21 - 14-Apr-26
Buy* 1,524 246.80p Automatic Execution
 15:19:08 - 14-Apr-26
Buy* 811 246.80p Automatic Execution
 15:18:30 - 14-Apr-26
Buy* 1,524 246.80p Automatic Execution
 15:18:30 - 14-Apr-26
Buy* 19 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Buy* 62 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Buy* 13 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 20 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 151 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 252 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 26 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 174 246.80p Automatic Execution
 15:18:11 - 14-Apr-26
Sell* 808 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 594 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 48 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 808 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 467 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Buy* 1,524 247.00p Automatic Execution
 15:18:10 - 14-Apr-26
Buy* 81 247.00p Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 201 246.80p Automatic Execution
 15:18:10 - 14-Apr-26
Buy* 81 247.00p Automatic Execution
 15:18:10 - 14-Apr-26
Buy* 200 247.00p Automatic Execution
 15:17:55 - 14-Apr-26
Sell* 1,332 247.00p Automatic Execution
 15:17:55 - 14-Apr-26
Sell* 182 247.00p Automatic Execution
 15:17:31 - 14-Apr-26
Sell* 267 247.00p Automatic Execution
 15:17:31 - 14-Apr-26
Sell* 1,733 247.00p Automatic Execution
 15:17:31 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10