Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW)

Price 18.25p on 19-07-2024 at 16:30:03
Change -0.50p -2.67%
Buy 18.50p
Sell 18.00p
Buy / Sell POW Shares
Last Trade: Sell 25,000.00 at 18.18p
Day's Volume: 173,255
Last Close: 18.25p
Open: 19.00p
ISIN: GB00BMFSSJ73
Day's Range 18.25p - 19.00p
52wk Range: 0.50p - 20.50p
Market Capitalisation: £20m
VWAP: 18.19482p
Shares in Issue: 111m

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 18.18p Ordinary
14:50:59 - 19-Jul-24
Unknown* 10,136 18.25p Ordinary
13:58:14 - 19-Jul-24
Sell* 350 18.00p Ordinary
13:17:19 - 19-Jul-24
Sell* 222 18.00p SI Trade
12:06:02 - 19-Jul-24
Sell* 5,000 18.475p Ordinary
10:48:03 - 19-Jul-24
Sell* 1,588 18.475p Ordinary
10:47:04 - 19-Jul-24
Buy* 3,000 19.00p SI Trade
10:45:01 - 19-Jul-24
Sell* 10,000 18.00p Ordinary
10:44:32 - 19-Jul-24
Sell* 43,750 18.00p Ordinary
10:19:52 - 19-Jul-24
Buy* 4,000 18.75p Ordinary
10:17:24 - 19-Jul-24

Share Price History for Power Metal

Time period:
to
Date Open High Low Close Volume

Share News for Power Metal

TRADING UPDATES: Northamber buys Renaissance Contingency

2nd Jul 2024 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef names new Chair

19th Jun 2024 16:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Power Metal disposes interest in joint venture with Red Rock

19th Jun 2024 14:48

(Alliance News) - Power Metal Resources PLC on Wednesday said that it has disposed its remaining interest in New Ballarat Gold Corporation PLC, the Australia-based exploration company that owns Red Rock Australasia Pty Ltd. Read More

IN BRIEF: Red Rock Resources closes in on Power Metal deal

12th Jun 2024 18:33

Red Rock Resources PLC - resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Says all conditions relating to purchase of remaining 49.9% stake of Red Rock Australasia Pty Ltd from Power Metal Resources PLC have been fulfilled. Expects deal to complete by June 16. Red Rock will deliver to Power Metal Resources GBP250,000 in convertible loan notes, with a conversion price equal to the price of any placement of new shares of Red Rock raising proceeds of over GBP200,000. Should conversion not be undertaken within six months from March 8, the CLNs of GBP250,000 are repayable immediately as cash and Red Rock will deliver 166.7 million shares to Power Metal, with accompanying warrants exercisable at 0.25p per share in Red Rock. Read More

IN BRIEF: Red Rock's astonishing Australian find; Burkina Faso headway

10th Jun 2024 16:19

Red Rock Resources PLC - resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Agrees short extension of the long stop date relating to taking 100% ownership of Red Rock Australasia Pty Ltd from Power Metal Resources PLC to Tuesday. This reflects Monday's public holiday in Australia. Explains an announcement relating to the transaction will therefore not be issued before Wednesday. Power Metal Resources acknowledges the statement. Further, Red Rock discloses "exceptional" gold drill results from Australia. In addition, says preparation of operating sites continues at Bilbale and Boulon in Burkina Faso. Due to increase in air freight charges, decides to to transport containers by sea. Target times for arrival are early July. Chief Executive Andrew Bell comments: "Progress towards continuous operations in Burkina Faso continues satisfactorily. The scale of the logistics operation is considerable, and involves overcoming regulatory challenges at the points of both export and import." Bell describes results in Australia as "astonishing." Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered