| Price | 14.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.61p 4.39% |
| Buy | 15.00p |
| Sell | 14.00p |
| Buy / Sell POW Shares | |
| Last Trade: | Sell 2,747.00 at 14.1025p |
| Day's Volume: | 92,724 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00BMFSSJ73 |
| Day's Range | 13.59p - 14.50p |
| 52wk Range: | 0.50p - 20.50p |
| Market Capitalisation: | £17m |
| VWAP: | 14.23856p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Power Metal (POW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,747 | 14.1025p | Ordinary |
15:29:38 - 22-Oct-24 |
| Sell* | 41,746 | 14.3725p | Ordinary |
14:18:52 - 22-Oct-24 |
| Sell* | 3,400 | 14.00p | Uncrossing Trade |
14:00:26 - 22-Oct-24 |
| Sell* | 10,000 | 14.0128p | Ordinary |
13:50:07 - 22-Oct-24 |
| Sell* | 6,956 | 14.475p | Ordinary |
12:21:01 - 22-Oct-24 |
| Sell* | 10 | 14.00p | Ordinary |
12:20:33 - 22-Oct-24 |
| Buy* | 33 | 15.00p | SI Trade |
11:34:55 - 22-Oct-24 |
| Sell* | 7,000 | 13.59p | Uncrossing Trade |
11:00:24 - 22-Oct-24 |
| Sell* | 3,571 | 14.00p | Ordinary |
09:12:12 - 22-Oct-24 |
| Buy* | 33 | 14.90p | Ordinary |
08:57:11 - 22-Oct-24 |
