Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	14.00p on 18-07-2025 at 18:50:07
Change	-0.25p -1.75%
Buy	14.50p
Sell	13.50p
Buy / Sell POW Shares

Last Trade:	Buy 10,000.00 at 14.33p
Day's Volume:	367,383
Last Close:	14.00p
Open:	14.25p
ISIN:	GB00BMFSSJ73

Day's Range	13.75p - 14.00p
52wk Range:	11.25p - 18.25p
Market Capitalisation:	£16.19m
VWAP:	13.87902p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Buy*	10,000	14.33p	Ordinary	15:41:10 - 18-Jul-25
Buy*	3,500	14.33p	Ordinary	15:09:23 - 18-Jul-25
Sell*	2,000	13.75p	Ordinary	13:08:09 - 18-Jul-25
Buy*	460	14.33p	Ordinary	12:35:57 - 18-Jul-25
Buy*	62	14.50p	SI Trade	11:26:03 - 18-Jul-25
Buy*	102	14.50p	SI Trade	11:26:03 - 18-Jul-25
Buy*	9	14.50p	Ordinary	09:27:48 - 18-Jul-25
Buy*	5,000	14.35p	Ordinary	09:27:41 - 18-Jul-25
Buy*	100,000	14.26p	Suspected BUY Trade	09:22:49 - 18-Jul-25
Sell*	5,000	13.50p	SI Trade	09:14:32 - 18-Jul-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	14.25	14.00	13.75	14.00	367,383
17th Jul 2025 (Thu)	14.375	14.375	14.25	14.25	79,722
16th Jul 2025 (Wed)	14.50	14.50	14.00	14.375	547,847
15th Jul 2025 (Tue)	14.00	14.50	14.00	14.50	611,566
14th Jul 2025 (Mon)	15.50	15.50	14.75	14.75	869,099
11th Jul 2025 (Fri)	14.50	15.30	15.30	15.30	866,333
10th Jul 2025 (Thu)	14.50	14.60	14.50	14.50	1,166,523
9th Jul 2025 (Wed)	13.75	14.60	14.00	14.60	1,732,892
8th Jul 2025 (Tue)	13.00	13.90	13.00	13.90	659,634
7th Jul 2025 (Mon)	13.30	13.30	13.00	13.00	449,677
4th Jul 2025 (Fri)	12.50	13.00	12.50	13.00	74,226
3rd Jul 2025 (Thu)	12.75	12.75	12.50	12.50	224,310
2nd Jul 2025 (Wed)	13.00	13.00	12.50	12.75	280,276
1st Jul 2025 (Tue)	12.00	13.00	12.00	13.00	596,661
30th Jun 2025 (Mon)	12.50	12.00	12.00	12.00	177,933
27th Jun 2025 (Fri)	12.25	12.25	12.25	12.25	90,103
26th Jun 2025 (Thu)	12.75	12.75	12.25	12.25	418,896
25th Jun 2025 (Wed)	12.75	12.75	12.75	12.75	60,372
24th Jun 2025 (Tue)	12.75	12.75	12.75	12.75	44,662
23rd Jun 2025 (Mon)	12.75	12.75	12.75	12.75	160,020
20th Jun 2025 (Fri)	12.75	12.75	12.75	12.75	105,507
19th Jun 2025 (Thu)	12.75	12.75	12.00	12.75	238,607

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
11th Jul 2025 12:10 pm	RNS	First Development Resources - IPO Update
30th Jun 2025 7:00 am	RNS	Results for the Period Ended 31 December 2024
23rd Jun 2025 7:00 am	RNS	Block 8 Oman: Exploration Update - 7.8% Cu Sample
18th Jun 2025 7:00 am	RNS	Uranium Joint Venture: Badger Lake Update
16th Jun 2025 7:00 am	RNS	Binding agreement with AMAK
11th Jun 2025 7:00 am	RNS	Exploration Update on the Perch River Property
20th May 2025 4:58 pm	RNS	Holding(s) in Company
14th May 2025 11:11 am	RNS	Director Dealings
1st May 2025 10:00 am	RNS	Holding(s) in Company
17th Apr 2025 7:00 am	RNS	Block 8: Initial Ground Gravimetric Survey Results

See more Power Metal regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48