| Price | 1.525p on 01-12-2022 at 13:16:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.45p |
| Buy / Sell POW Shares | |
| Last Trade: | Sell 17,546.00 at 1.493p |
| Day's Volume: | 2,340,519 |
| Last Close: | 1.525p |
| Open: | 1.525p |
| ISIN: | GB00BYWJZ743 |
| Day's Range | 1.525p - 1.525p |
| 52wk Range: | 0.775p - 1.825p |
| Market Capitalisation: | £25m |
| VWAP: | 1.504191p |
| Shares in Issue: | 1,661m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Power Metal (POW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,546 | 1.493p | Ordinary |
13:16:26 - 01-Dec-22 |
| Sell* | 600,000 | 1.51p | Ordinary |
12:53:29 - 01-Dec-22 |
| Sell* | 437 | 1.492p | Ordinary |
12:49:47 - 01-Dec-22 |
| Buy* | 10,437 | 1.533p | Ordinary |
12:46:33 - 01-Dec-22 |
| Sell* | 437 | 1.492p | Ordinary |
12:33:14 - 01-Dec-22 |
| Buy* | 10,437 | 1.533p | Ordinary |
12:32:35 - 01-Dec-22 |
| Sell* | 138,606 | 1.513p | Ordinary |
11:38:12 - 01-Dec-22 |
| Sell* | 192,005 | 1.492p | Ordinary |
10:57:38 - 01-Dec-22 |
| Sell* | 116,825 | 1.513p | Ordinary |
10:44:24 - 01-Dec-22 |
| Sell* | 500,000 | 1.515p | Ordinary |
10:03:43 - 01-Dec-22 |
