| Price | 15.00p on 11-10-2024 at 15:27:13 |
|---|---|
| Change | -0.125p -0.83% |
| Buy | 15.50p |
| Sell | 14.50p |
| Buy / Sell POW Shares | |
| Last Trade: | Buy 30,000.00 at 15.0975p |
| Day's Volume: | 123,727 |
| Last Close: | 15.125p |
| Open: | 15.125p |
| ISIN: | GB00BMFSSJ73 |
| Day's Range | 14.75p - 15.125p |
| 52wk Range: | 0.50p - 20.50p |
| Market Capitalisation: | £17m |
| VWAP: | 14.76632p |
| Shares in Issue: | 111m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Power Metal (POW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 15.0975p | Ordinary |
16:27:12 - 11-Oct-24 |
| Sell* | 20,000 | 14.575p | Ordinary |
15:55:55 - 11-Oct-24 |
| Buy* | 1,436 | 15.18p | Ordinary |
15:14:16 - 11-Oct-24 |
| Sell* | 20 | 14.50p | Ordinary |
13:19:29 - 11-Oct-24 |
| Sell* | 5,575 | 14.525p | Ordinary |
12:33:40 - 11-Oct-24 |
| Sell* | 17,324 | 14.50p | Ordinary |
12:22:27 - 11-Oct-24 |
| Sell* | 13,641 | 14.75p | Ordinary |
12:20:31 - 11-Oct-24 |
| Sell* | 1,805 | 14.7875p | Ordinary |
10:37:26 - 11-Oct-24 |
| Sell* | 33,926 | 14.75p | Ordinary |
09:46:29 - 11-Oct-24 |
