Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 14.75p on 11-07-2025 at 18:50:07
Change 0.80p 5.52%
Buy 15.50p
Sell 14.00p
Buy / Sell POW Shares
Last Trade: Buy 10,000.00 at 15.30p
Day's Volume: 866,333
Last Close: 15.30p
Open: 14.50p
ISIN: GB00BMFSSJ73
Day's Range 15.30p - 15.30p
52wk Range: 11.25p - 19.75p
Market Capitalisation: £18m
VWAP: 14.54463p
Shares in Issue: 116m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 15.30p Suspected BUY Trade
16:35:00 - 11-Jul-25
Buy* 50 15.00p SI Trade
16:25:13 - 11-Jul-25
Buy* 350 15.00p SI Trade
16:25:13 - 11-Jul-25
Buy* 100 15.00p SI Trade
16:25:13 - 11-Jul-25
Buy* 500 15.00p SI Trade
16:25:13 - 11-Jul-25
Sell* 1,000 14.00p SI Trade
16:25:13 - 11-Jul-25
Buy* 199 15.00p SI Trade
16:25:13 - 11-Jul-25
Buy* 13,425 14.95p Ordinary
16:24:28 - 11-Jul-25
Unknown* 50,000 14.925p Ordinary
16:21:00 - 11-Jul-25
Unknown* 67,772 14.75p Ordinary
15:48:28 - 11-Jul-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.50 15.30 15.30 15.30 866,333
10th Jul 2025 (Thu) 14.50 14.60 14.50 14.50 1,166,523
9th Jul 2025 (Wed) 13.75 14.60 14.00 14.60 1,732,892
8th Jul 2025 (Tue) 13.00 13.90 13.00 13.90 659,634
7th Jul 2025 (Mon) 13.30 13.30 13.00 13.00 449,677
4th Jul 2025 (Fri) 12.50 13.00 12.50 13.00 74,226
3rd Jul 2025 (Thu) 12.75 12.75 12.50 12.50 224,310
2nd Jul 2025 (Wed) 13.00 13.00 12.50 12.75 280,276
1st Jul 2025 (Tue) 12.00 13.00 12.00 13.00 596,661
30th Jun 2025 (Mon) 12.50 12.00 12.00 12.00 177,933
27th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 90,103
26th Jun 2025 (Thu) 12.75 12.75 12.25 12.25 418,896
25th Jun 2025 (Wed) 12.75 12.75 12.75 12.75 60,372
24th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 44,662
23rd Jun 2025 (Mon) 12.75 12.75 12.75 12.75 160,020
20th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 105,507
19th Jun 2025 (Thu) 12.75 12.75 12.00 12.75 238,607
18th Jun 2025 (Wed) 12.70 12.75 12.50 12.75 102,024
17th Jun 2025 (Tue) 13.00 13.00 12.50 12.50 724,645
16th Jun 2025 (Mon) 13.50 13.50 12.75 13.00 429,749
13th Jun 2025 (Fri) 13.60 13.60 13.25 13.50 779,737
12th Jun 2025 (Thu) 13.00 13.30 13.30 13.30 922,232
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
11th Jul 2025 12:10 pm RNS First Development Resources - IPO Update
30th Jun 2025 7:00 am RNS Results for the Period Ended 31 December 2024
23rd Jun 2025 7:00 am RNS Block 8 Oman: Exploration Update - 7.8% Cu Sample
18th Jun 2025 7:00 am RNS Uranium Joint Venture: Badger Lake Update
16th Jun 2025 7:00 am RNS Binding agreement with AMAK
11th Jun 2025 7:00 am RNS Exploration Update on the Perch River Property
20th May 2025 4:58 pm RNS Holding(s) in Company
14th May 2025 11:11 am RNS Director Dealings
1st May 2025 10:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Block 8: Initial Ground Gravimetric Survey Results
See more Power Metal regulatory news

Power Metal (POW) Share News

First Development Resources targets July 29 debut on AIM

11th Jul 2025 13:45

(Alliance News) - Power Metal Resources PLC on Friday said that its subsidiary First Development Resources PLC plans to join London's AIM market on July 29. Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: IAG execs sell GBP4 million in shares after results

15th May 2025 14:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered