Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW)

Price 1.425p on 18-08-2022 at 16:30:04
Change 0.225p 18.75%
Buy 1.45p
Sell 1.40p
Buy / Sell POW Shares
Last Trade: Sell 100,000.00 at 1.35p
Day's Volume: 14,200,294
Last Close: 1.425p
Open: 1.20p
ISIN: GB00BYWJZ743
Day's Range 1.275p - 1.425p
52wk Range: 0.775p - 2.175p
Market Capitalisation: £22m
VWAP: 1.319861p
Shares in Issue: 1,538m

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.35p Ordinary
15:45:57 - 18-Aug-22
Sell* 300 1.40p Ordinary
15:35:00 - 18-Aug-22
Buy* 1,611 1.435p Ordinary
15:28:45 - 18-Aug-22
Buy* 208,688 1.433p Ordinary
15:27:57 - 18-Aug-22
Buy* 250,000 1.435p Ordinary
15:26:24 - 18-Aug-22
Buy* 34,495 1.435p Ordinary
15:26:19 - 18-Aug-22
Sell* 250,000 1.30p Ordinary
15:24:03 - 18-Aug-22
Buy* 72,934 1.435p Ordinary
15:22:51 - 18-Aug-22
Sell* 40,000 1.42p Ordinary
15:18:33 - 18-Aug-22
Sell* 159,000 1.42p Ordinary
15:18:16 - 18-Aug-22

Share Price History for Power Metal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered