Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 14.00p on 18-07-2025 at 18:50:07
Change -0.25p -1.75%
Buy 14.50p
Sell 13.50p
Buy / Sell POW Shares
Last Trade: Buy 10,000.00 at 14.33p
Day's Volume: 367,383
Last Close: 14.00p
Open: 14.25p
ISIN: GB00BMFSSJ73
Day's Range 13.75p - 14.00p
52wk Range: 11.25p - 18.25p
Market Capitalisation: £16.19m
VWAP: 13.87902p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 14.33p Ordinary
15:41:10 - 18-Jul-25
Buy* 3,500 14.33p Ordinary
15:09:23 - 18-Jul-25
Sell* 2,000 13.75p Ordinary
13:08:09 - 18-Jul-25
Buy* 460 14.33p Ordinary
12:35:57 - 18-Jul-25
Buy* 62 14.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 102 14.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 9 14.50p Ordinary
09:27:48 - 18-Jul-25
Buy* 5,000 14.35p Ordinary
09:27:41 - 18-Jul-25
Buy* 100,000 14.26p Suspected BUY Trade
09:22:49 - 18-Jul-25
Sell* 5,000 13.50p SI Trade
09:14:32 - 18-Jul-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.25 14.00 13.75 14.00 367,383
17th Jul 2025 (Thu) 14.375 14.375 14.25 14.25 79,722
16th Jul 2025 (Wed) 14.50 14.50 14.00 14.375 547,847
15th Jul 2025 (Tue) 14.00 14.50 14.00 14.50 611,566
14th Jul 2025 (Mon) 15.50 15.50 14.75 14.75 869,099
11th Jul 2025 (Fri) 14.50 15.30 15.30 15.30 866,333
10th Jul 2025 (Thu) 14.50 14.60 14.50 14.50 1,166,523
9th Jul 2025 (Wed) 13.75 14.60 14.00 14.60 1,732,892
8th Jul 2025 (Tue) 13.00 13.90 13.00 13.90 659,634
7th Jul 2025 (Mon) 13.30 13.30 13.00 13.00 449,677
4th Jul 2025 (Fri) 12.50 13.00 12.50 13.00 74,226
3rd Jul 2025 (Thu) 12.75 12.75 12.50 12.50 224,310
2nd Jul 2025 (Wed) 13.00 13.00 12.50 12.75 280,276
1st Jul 2025 (Tue) 12.00 13.00 12.00 13.00 596,661
30th Jun 2025 (Mon) 12.50 12.00 12.00 12.00 177,933
27th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 90,103
26th Jun 2025 (Thu) 12.75 12.75 12.25 12.25 418,896
25th Jun 2025 (Wed) 12.75 12.75 12.75 12.75 60,372
24th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 44,662
23rd Jun 2025 (Mon) 12.75 12.75 12.75 12.75 160,020
20th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 105,507
19th Jun 2025 (Thu) 12.75 12.75 12.00 12.75 238,607
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
11th Jul 2025 12:10 pm RNS First Development Resources - IPO Update
30th Jun 2025 7:00 am RNS Results for the Period Ended 31 December 2024
23rd Jun 2025 7:00 am RNS Block 8 Oman: Exploration Update - 7.8% Cu Sample
18th Jun 2025 7:00 am RNS Uranium Joint Venture: Badger Lake Update
16th Jun 2025 7:00 am RNS Binding agreement with AMAK
11th Jun 2025 7:00 am RNS Exploration Update on the Perch River Property
20th May 2025 4:58 pm RNS Holding(s) in Company
14th May 2025 11:11 am RNS Director Dealings
1st May 2025 10:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Block 8: Initial Ground Gravimetric Survey Results
See more Power Metal regulatory news

Power Metal (POW) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

First Development Resources targets July 29 debut on AIM

11th Jul 2025 13:45

(Alliance News) - Power Metal Resources PLC on Friday said that its subsidiary First Development Resources PLC plans to join London's AIM market on July 29. Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered