| Price | 1.425p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.225p 18.75% |
| Buy | 1.45p |
| Sell | 1.40p |
| Buy / Sell POW Shares | |
| Last Trade: | Sell 100,000.00 at 1.35p |
| Day's Volume: | 14,200,294 |
| Last Close: | 1.425p |
| Open: | 1.20p |
| ISIN: | GB00BYWJZ743 |
| Day's Range | 1.275p - 1.425p |
| 52wk Range: | 0.775p - 2.175p |
| Market Capitalisation: | £22m |
| VWAP: | 1.319861p |
| Shares in Issue: | 1,538m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Power Metal (POW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.35p | Ordinary |
15:45:57 - 18-Aug-22 |
| Sell* | 300 | 1.40p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 1,611 | 1.435p | Ordinary |
15:28:45 - 18-Aug-22 |
| Buy* | 208,688 | 1.433p | Ordinary |
15:27:57 - 18-Aug-22 |
| Buy* | 250,000 | 1.435p | Ordinary |
15:26:24 - 18-Aug-22 |
| Buy* | 34,495 | 1.435p | Ordinary |
15:26:19 - 18-Aug-22 |
| Sell* | 250,000 | 1.30p | Ordinary |
15:24:03 - 18-Aug-22 |
| Buy* | 72,934 | 1.435p | Ordinary |
15:22:51 - 18-Aug-22 |
| Sell* | 40,000 | 1.42p | Ordinary |
15:18:33 - 18-Aug-22 |
| Sell* | 159,000 | 1.42p | Ordinary |
15:18:16 - 18-Aug-22 |
