Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW)

Price 1.525p on 01-12-2022 at 13:16:27
Change 0.00p 0%
Buy 1.60p
Sell 1.45p
Buy / Sell POW Shares
Last Trade: Sell 17,546.00 at 1.493p
Day's Volume: 2,340,519
Last Close: 1.525p
Open: 1.525p
ISIN: GB00BYWJZ743
Day's Range 1.525p - 1.525p
52wk Range: 0.775p - 1.825p
Market Capitalisation: £25m
VWAP: 1.504191p
Shares in Issue: 1,661m

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,546 1.493p Ordinary
13:16:26 - 01-Dec-22
Sell* 600,000 1.51p Ordinary
12:53:29 - 01-Dec-22
Sell* 437 1.492p Ordinary
12:49:47 - 01-Dec-22
Buy* 10,437 1.533p Ordinary
12:46:33 - 01-Dec-22
Sell* 437 1.492p Ordinary
12:33:14 - 01-Dec-22
Buy* 10,437 1.533p Ordinary
12:32:35 - 01-Dec-22
Sell* 138,606 1.513p Ordinary
11:38:12 - 01-Dec-22
Sell* 192,005 1.492p Ordinary
10:57:38 - 01-Dec-22
Sell* 116,825 1.513p Ordinary
10:44:24 - 01-Dec-22
Sell* 500,000 1.515p Ordinary
10:03:43 - 01-Dec-22

Share Price History for Power Metal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.33
Change8.28

Login to your account

Forgot Password?

Not Registered