Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,061 10.50p Ordinary
 16:24:42 - 30-Oct-26
Unknown* 440,000 9.90p Ordinary
 16:01:45 - 30-Oct-26
Sell* 25,668 9.74p Ordinary
 15:34:46 - 30-Oct-26
Sell* 16,353 9.74p Ordinary
 14:14:17 - 30-Oct-26
Sell* 38,680 9.752p Ordinary
 13:54:12 - 30-Oct-26
Buy* 5 10.50p Ordinary
 12:54:12 - 30-Oct-26
Sell* 106,546 9.75p Ordinary
 12:31:26 - 30-Oct-26
Sell* 10,000 9.731p Ordinary
 12:30:08 - 30-Oct-26
Sell* 5,000 9.731p Ordinary
 12:26:37 - 30-Oct-26
Buy* 95 10.50p Ordinary
 11:54:28 - 30-Oct-26
Sell* 3,286 9.75p Ordinary
 10:34:43 - 30-Oct-26
Buy* 195 10.50p Ordinary
 09:55:03 - 30-Oct-26
Sell* 3,006 9.731p Ordinary
 08:16:00 - 30-Oct-26
Buy* 6 10.50p Ordinary
 16:18:32 - 29-Oct-26
Sell* 1,610 9.75p Ordinary
 16:02:17 - 29-Oct-26
Sell* 7,409 10.055p Ordinary
 14:58:25 - 29-Oct-26
Sell* 6,186 9.7805p Ordinary
 13:08:45 - 29-Oct-26
Sell* 29,282 9.7805p Ordinary
 12:51:24 - 29-Oct-26
Buy* 1,676 10.14p Ordinary
 10:20:32 - 29-Oct-26
Sell* 10,000 9.75p Ordinary
 09:41:10 - 29-Oct-26
Sell* 65,000 10.00p Ordinary
 16:30:35 - 28-Oct-26
Sell* 130,000 9.90p Ordinary
 16:09:30 - 28-Oct-26
Sell* 483 9.725p Ordinary
 14:41:40 - 28-Oct-26
Buy* 49,316 10.1194p Ordinary
 14:23:58 - 28-Oct-26
Sell* 2,076 9.70p Ordinary
 13:47:55 - 28-Oct-26
Buy* 9,861 10.14p Ordinary
 13:35:04 - 28-Oct-26
Buy* 4 10.50p Ordinary
 11:42:37 - 28-Oct-26
Sell* 751 9.725p Ordinary
 11:26:13 - 28-Oct-26
Buy* 50 10.40p Ordinary
 10:54:43 - 28-Oct-26
Sell* 142 9.70p SI Trade
 09:17:09 - 28-Oct-26
Buy* 20,000 9.875p Ordinary
 09:17:02 - 28-Oct-26
Buy* 1 10.10p Suspected BUY Trade
 16:35:00 - 27-Oct-26
Buy* 1,000 9.875p Ordinary
 16:03:23 - 27-Oct-26
Buy* 616 10.00p Ordinary
 15:18:29 - 27-Oct-26
Buy* 100 10.00p Ordinary
 15:17:54 - 27-Oct-26
Buy* 3,000 9.89p Ordinary
 15:16:15 - 27-Oct-26
Buy* 11 10.00p SI Trade
 15:16:14 - 27-Oct-26
Buy* 75 10.00p SI Trade
 15:16:14 - 27-Oct-26
Sell* 98,221 9.70p Ordinary
 15:15:57 - 27-Oct-26
Sell* 50,221 9.95p Ordinary
 13:26:56 - 27-Oct-26
Buy* 142 10.50p SI Trade
 11:48:13 - 27-Oct-26
Unknown* 9,999 10.10p Uncrossing Trade
 11:00:07 - 27-Oct-26
Sell* 1,625 9.70p Ordinary
 08:12:02 - 27-Oct-26
Sell* 1,667 9.70p Ordinary
 08:04:30 - 27-Oct-26
Sell* 10,000 10.00p Ordinary
 16:44:03 - 26-Oct-26
Sell* 50 9.70p Ordinary
 14:23:27 - 26-Oct-26
Sell* 25,000 9.7275p Ordinary
 13:17:46 - 26-Oct-26
Sell* 30,000 10.00p Ordinary
 12:43:50 - 26-Oct-26
Buy* 199 10.50p SI Trade
 12:43:43 - 26-Oct-26
Sell* 7,812 10.24p Ordinary
 10:29:32 - 26-Oct-26
Sell* 30 10.00p SI Trade
 08:51:58 - 26-Oct-26
Buy* 28 10.50p SI Trade
 08:51:58 - 26-Oct-26
Sell* 20,000 10.24p Ordinary
 08:29:26 - 26-Oct-26
Sell* 9,380 10.005p Ordinary
 08:10:10 - 26-Oct-26
Buy* 973 10.275p Ordinary
 08:00:08 - 26-Oct-26
Sell* 25,000 10.00p Ordinary
 16:37:48 - 23-Oct-26
Sell* 17,834 10.00p Uncrossing Trade
 16:35:18 - 23-Oct-26
Sell* 72,413 10.10p Ordinary
 16:32:20 - 23-Oct-26
Sell* 30,000 10.00p Ordinary
 16:10:18 - 23-Oct-26
Sell* 30,000 10.00p Ordinary
 16:10:11 - 23-Oct-26
Buy* 3 10.50p Ordinary
 15:46:50 - 23-Oct-26
Sell* 10 10.00p SI Trade
 15:45:41 - 23-Oct-26
Buy* 36,500 10.359p Ordinary
 15:45:24 - 23-Oct-26
Unknown* 400,000 10.25p Negotiated Trade
 15:23:05 - 23-Oct-26
Buy* 22 10.75p SI Trade
 14:54:40 - 23-Oct-26
Sell* 17 10.00p SI Trade
 14:54:40 - 23-Oct-26
Buy* 37 10.75p SI Trade
 14:54:40 - 23-Oct-26
Sell* 9,800 10.35p Uncrossing Trade
 14:00:22 - 23-Oct-26
Buy* 139 10.75p Ordinary
 11:56:53 - 23-Oct-26
Buy* 4,763 10.4125p Ordinary
 11:56:28 - 23-Oct-26
Buy* 50,000 10.4125p Ordinary
 11:43:18 - 23-Oct-26
Sell* 10 10.05p Uncrossing Trade
 11:00:27 - 23-Oct-26
Sell* 19,523 10.244p Ordinary
 10:50:59 - 23-Oct-26
Sell* 18,500 10.00p Ordinary
 10:15:54 - 23-Oct-26
Sell* 17,024 10.00p Ordinary
 09:08:31 - 23-Oct-26
Sell* 14,222 10.0075p Ordinary
 09:00:34 - 23-Oct-26
Sell* 200 10.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 31 10.75p SI Trade
 08:40:10 - 23-Oct-26
Sell* 14,966 10.05p Ordinary
 08:36:33 - 23-Oct-26
Sell* 10,000 10.0825p Ordinary
 16:29:43 - 22-Oct-26
Sell* 44,000 10.225p Ordinary
 15:40:01 - 22-Oct-26
Sell* 56,000 10.225p Ordinary
 15:34:56 - 22-Oct-26
Sell* 18,658 10.2275p Ordinary
 13:17:48 - 22-Oct-26
Sell* 1,501 10.225p Ordinary
 11:55:23 - 22-Oct-26
Buy* 1,144 10.475p Ordinary
 11:05:14 - 22-Oct-26
Buy* 3 10.75p Ordinary
 09:46:51 - 22-Oct-26
Sell* 10,955 10.225p Ordinary
 09:21:23 - 22-Oct-26
Sell* 45,000 10.275p Ordinary
 08:25:01 - 22-Oct-26
Buy* 82,000 10.6225p Ordinary
 08:23:40 - 22-Oct-26
Sell* 25,000 10.225p Ordinary
 08:02:03 - 22-Oct-26
Sell* 39,000 10.1875p Ordinary
 16:12:46 - 21-Oct-26
Buy* 1,000 10.50p Suspected BUY Trade
 15:55:41 - 21-Oct-26
Sell* 2,082 10.255p Ordinary
 15:02:43 - 21-Oct-26
Sell* 48,076 10.40p Ordinary
 14:51:09 - 21-Oct-26
Buy* 19,230 10.40p Ordinary
 14:49:45 - 21-Oct-26
Buy* 277 10.50p SI Trade
 14:35:37 - 21-Oct-26
Buy* 32 10.50p SI Trade
 14:35:37 - 21-Oct-26
Buy* 600 10.50p Ordinary
 14:35:04 - 21-Oct-26
Buy* 19 10.50p SI Trade
 14:35:03 - 21-Oct-26
Buy* 968 10.50p SI Trade
 14:35:03 - 21-Oct-26
Buy* 12 10.50p SI Trade
 14:35:03 - 21-Oct-26
Sell* 19 10.00p SI Trade
 14:35:03 - 21-Oct-26
Sell* 49,652 10.07p Ordinary
 14:34:53 - 21-Oct-26
Sell* 15,000 10.00p Uncrossing Trade
 14:00:22 - 21-Oct-26
Sell* 20,000 10.08p Ordinary
 12:57:15 - 21-Oct-26
Unknown* 130,000 10.25p SI Trade
 12:57:12 - 21-Oct-26
Sell* 2,425 10.005p Ordinary
 12:08:40 - 21-Oct-26
Sell* 20,000 10.10p Ordinary
 11:29:47 - 21-Oct-26
Buy* 150 10.25p Ordinary
 11:29:47 - 21-Oct-26
Unknown* 0 10.00p SI Trade
 11:29:46 - 21-Oct-26
Buy* 10 10.25p SI Trade
 11:29:46 - 21-Oct-26
Buy* 10 10.25p SI Trade
 11:29:46 - 21-Oct-26
Buy* 189 11.00p SI Trade
 11:29:46 - 21-Oct-26
Buy* 206 11.00p SI Trade
 11:29:46 - 21-Oct-26
Sell* 1,000 10.00p SI Trade
 11:29:46 - 21-Oct-26
Buy* 16 11.00p SI Trade
 11:29:46 - 21-Oct-26
Buy* 250 11.00p SI Trade
 11:29:46 - 21-Oct-26
Unknown* 0 10.00p SI Trade
 11:29:46 - 21-Oct-26
Sell* 19,577 10.1675p Ordinary
 11:29:11 - 21-Oct-26
Sell* 50,000 10.20p Ordinary
 11:07:48 - 21-Oct-26
Sell* 44,854 9.70p Ordinary
 10:01:07 - 21-Oct-26
Unknown* 44,854 9.70p Ordinary
 10:01:07 - 21-Oct-26
Unknown* -44,854 9.70p Ordinary
Correction
 10:01:07 - 21-Oct-26
Sell* 25,000 10.00p Ordinary
 09:55:13 - 21-Oct-26
Buy* 1 11.00p Suspected BUY Trade
 16:35:20 - 20-Oct-26
Sell* 19,370 10.325p Ordinary
 16:11:17 - 20-Oct-26
Sell* 10,000 10.23p Ordinary
 16:10:13 - 20-Oct-26
Sell* 1,500 10.23p Ordinary
 15:59:47 - 20-Oct-26
Sell* 5,000 10.23p Ordinary
 14:27:37 - 20-Oct-26
Sell* 39,100 10.23p Ordinary
 13:22:20 - 20-Oct-26
Sell* 3,000 10.23p Ordinary
 13:13:34 - 20-Oct-26
Sell* 1,400 10.00p Ordinary
 13:12:51 - 20-Oct-26
Sell* 1,041 10.00p Ordinary
 12:18:29 - 20-Oct-26
Sell* 3,571 10.00p Ordinary
 12:18:05 - 20-Oct-26
Sell* 17,806 10.00p Ordinary
 11:25:35 - 20-Oct-26
Sell* 454 10.23p Ordinary
 10:23:22 - 20-Oct-26
Sell* 11,250 10.01p Ordinary
 09:59:53 - 20-Oct-26
Sell* 3,000 10.23p Ordinary
 09:27:34 - 20-Oct-26
Sell* 4,185 10.00p Ordinary
 08:02:08 - 20-Oct-26
Sell* 1 10.01p Ordinary
 15:44:47 - 19-Oct-26
Sell* 39,127 10.1975p Ordinary
 15:16:17 - 19-Oct-26
Sell* 82 10.00p SI Trade
 13:35:21 - 19-Oct-26
Sell* 16,250 10.00p Ordinary
 13:32:00 - 19-Oct-26
Sell* 1,251 10.00p Ordinary
 10:18:23 - 19-Oct-26
Sell* 1,481 10.00p SI Trade
 10:18:23 - 19-Oct-26
Buy* 231 11.00p SI Trade
 10:18:23 - 19-Oct-26
Buy* 385 11.00p SI Trade
 10:18:22 - 19-Oct-26
Buy* 153 11.00p SI Trade
 10:18:22 - 19-Oct-26
Buy* 385 11.00p SI Trade
 10:18:22 - 19-Oct-26
Sell* 375 10.00p SI Trade
 10:18:22 - 19-Oct-26
Sell* 1,227 10.00p Ordinary
 10:18:22 - 19-Oct-26
Sell* 1,518 10.00p SI Trade
 10:18:22 - 19-Oct-26
Buy* 10 11.00p SI Trade
 10:18:22 - 19-Oct-26
Buy* 11 11.00p SI Trade
 10:18:22 - 19-Oct-26
Sell* 300 10.00p SI Trade
 10:18:22 - 19-Oct-26
Sell* 10,000 10.00p Ordinary
 10:08:35 - 19-Oct-26
Sell* 1,750 10.20p Ordinary
 08:45:02 - 19-Oct-26
Buy* 56 11.00p Ordinary
 08:35:06 - 19-Oct-26
Sell* 1,451 10.00p Ordinary
 08:25:33 - 19-Oct-26
Sell* 50,000 10.00p Ordinary
 08:15:13 - 19-Oct-26
Sell* 5,000 10.20p Ordinary
 16:24:41 - 16-Oct-26
Sell* 24,390 10.25p Ordinary
 14:12:08 - 16-Oct-26
Sell* 19,600 10.30p Ordinary
 11:13:46 - 16-Oct-26
Sell* 4,951 10.00p Ordinary
 10:33:51 - 16-Oct-26
Sell* 33,109 10.00p Ordinary
 09:38:06 - 16-Oct-26
Sell* 28,929 10.37p Ordinary
 09:12:23 - 16-Oct-26
Sell* 60,000 10.0825p Ordinary
 09:12:01 - 16-Oct-26
Buy* 5,112 11.00p Ordinary
 08:59:45 - 16-Oct-26
Buy* 25 11.00p Suspected BUY Trade
 16:35:19 - 15-Oct-26
Sell* 1,199 10.425p Ordinary
 16:19:58 - 15-Oct-26
Buy* 18 11.00p SI Trade
 13:19:28 - 15-Oct-26
Buy* 227 11.00p SI Trade
 13:19:28 - 15-Oct-26
Buy* 13 11.00p SI Trade
 13:19:28 - 15-Oct-26
Sell* 1,153 10.00p Ordinary
 13:19:28 - 15-Oct-26
Sell* 1,644 10.00p SI Trade
 13:19:28 - 15-Oct-26
Sell* 61 10.00p SI Trade
 13:19:28 - 15-Oct-26
Sell* 100 10.425p Ordinary
 11:47:49 - 15-Oct-26
Sell* 450 10.00p Ordinary
 10:34:37 - 15-Oct-26
Sell* 50 10.00p Ordinary
 08:32:08 - 15-Oct-26
Sell* 9,592 10.425p Ordinary
 08:23:44 - 15-Oct-26
Buy* 90 11.00p Ordinary
 08:03:25 - 15-Oct-26
Sell* 6,638 10.44p Ordinary
 15:28:12 - 14-Oct-26
Sell* 17,256 10.12p Ordinary
 13:00:22 - 14-Oct-26
Unknown* 90 10.50p Ordinary
 12:10:27 - 14-Oct-26
Buy* 10,000 10.55p Ordinary
 10:56:12 - 14-Oct-26
Buy* 258 11.00p SI Trade
 10:51:39 - 14-Oct-26
Buy* 100,000 10.375p Ordinary
 10:51:27 - 14-Oct-26
Buy* 3,371 10.38p Ordinary
 10:37:25 - 14-Oct-26
Buy* 1,029 10.50p Ordinary
 10:00:04 - 14-Oct-26
Buy* 47 10.50p Ordinary
 10:00:04 - 14-Oct-26
Buy* 1,008 10.50p Ordinary
 10:00:04 - 14-Oct-26
Buy* 1,875 10.40p Ordinary
 09:59:57 - 14-Oct-26
Buy* 31 10.50p SI Trade
 09:59:55 - 14-Oct-26
Buy* 400 10.50p SI Trade
 09:59:55 - 14-Oct-26
Buy* 1,800 10.40p Ordinary
 09:59:55 - 14-Oct-26
Buy* 523 10.50p Ordinary
 09:59:55 - 14-Oct-26
Buy* 204 10.50p SI Trade
 09:59:55 - 14-Oct-26
Buy* 10 10.50p SI Trade
 09:59:55 - 14-Oct-26
Buy* 45 10.50p SI Trade
 09:59:55 - 14-Oct-26
Sell* 200 10.00p SI Trade
 09:59:55 - 14-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71