Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 12.50p Ordinary
 16:17:41 - 28-Aug-26
Sell* 120 12.616p Ordinary
 15:33:18 - 28-Aug-26
Buy* 93 13.50p Ordinary
 15:03:29 - 28-Aug-26
Sell* 1,250 12.616p Ordinary
 13:28:20 - 28-Aug-26
Buy* 532 13.25p Ordinary
 10:40:12 - 28-Aug-26
Sell* 1,400 12.616p Ordinary
 10:22:12 - 28-Aug-26
Buy* 7,547 13.25p Ordinary
 09:49:27 - 28-Aug-26
Sell* 3,500 12.60p Uncrossing Trade
 16:35:23 - 27-Aug-26
Sell* 4,600 12.50p Ordinary
 16:27:56 - 27-Aug-26
Sell* 13,911 12.616p Ordinary
 16:21:47 - 27-Aug-26
Buy* 900 13.30p Ordinary
 15:54:03 - 27-Aug-26
Sell* 22,067 12.60p Ordinary
 12:35:47 - 27-Aug-26
Sell* 6,350 12.58p Ordinary
 11:38:48 - 27-Aug-26
Sell* 10 12.575p Ordinary
 11:12:02 - 27-Aug-26
Buy* 7,520 13.25p Ordinary
 11:09:59 - 27-Aug-26
Unknown* 150,000 12.52p Ordinary
 08:50:38 - 27-Aug-26
Unknown* -150,000 12.70p Ordinary
Correction
 08:50:38 - 27-Aug-26
Unknown* 150,000 12.70p Ordinary
 08:50:38 - 27-Aug-26
Unknown* 150,000 12.50p Ordinary
 08:50:28 - 27-Aug-26
Buy* 3,600 13.00p Suspected BUY Trade
 16:35:22 - 26-Aug-26
Buy* 1,538 13.00p Ordinary
 16:15:56 - 26-Aug-26
Sell* 2,500 12.54p Ordinary
 14:01:16 - 26-Aug-26
Unknown* 250,000 12.65p Negotiated Trade
 14:00:26 - 26-Aug-26
Sell* 87 12.575p Ordinary
 13:33:07 - 26-Aug-26
Sell* 23,715 12.65p Ordinary
 12:01:12 - 26-Aug-26
Sell* 5,853 12.575p Ordinary
 11:30:24 - 26-Aug-26
Sell* 7,509 12.575p Ordinary
 11:27:29 - 26-Aug-26
Sell* 2,877 12.54p Ordinary
 10:30:47 - 26-Aug-26
Sell* 50,000 12.71p Ordinary
 10:09:44 - 26-Aug-26
Sell* 3,571 12.50p Ordinary
 16:26:56 - 25-Aug-26
Sell* 7,463 12.71p Ordinary
 16:20:17 - 25-Aug-26
Buy* 1,923 12.995p Ordinary
 16:15:16 - 25-Aug-26
Buy* 91,000 12.7778p Ordinary
 16:13:46 - 25-Aug-26
Buy* 4,563 12.995p Ordinary
 15:50:52 - 25-Aug-26
Buy* 77,461 12.90p Ordinary
 15:29:24 - 25-Aug-26
Unknown* 117,230 12.8001p Ordinary
 15:13:49 - 25-Aug-26
Buy* 1,535 12.7778p Ordinary
 12:45:29 - 25-Aug-26
Sell* 1,576 12.705p Ordinary
 10:24:13 - 25-Aug-26
Buy* 100,000 12.945p Ordinary
 16:00:30 - 24-Aug-26
Sell* 3,802 12.6666p Ordinary
 15:22:18 - 24-Aug-26
Buy* 15 13.00p SI Trade
 15:04:57 - 24-Aug-26
Unknown* 117,316 12.6275p Ordinary
 14:23:07 - 24-Aug-26
Buy* 50,000 13.195p Ordinary
 12:26:00 - 24-Aug-26
Buy* 6,843 13.05p Ordinary
 11:56:01 - 24-Aug-26
Buy* 7,662 13.05p Ordinary
 11:36:08 - 24-Aug-26
Sell* 1 12.60p Ordinary
 10:36:19 - 24-Aug-26
Sell* 7,948 12.6333p Ordinary
 09:12:49 - 24-Aug-26
Sell* 10,000 12.6028p Ordinary
 09:10:47 - 24-Aug-26
Sell* 255 12.50p SI Trade
 09:08:48 - 24-Aug-26
Buy* 50,000 12.925p Ordinary
 09:08:43 - 24-Aug-26
Buy* 2,000 13.00p Suspected BUY Trade
 09:00:10 - 24-Aug-26
Buy* 19 13.00p Ordinary
 08:46:20 - 24-Aug-26
Sell* 320 12.50p SI Trade
 08:01:41 - 24-Aug-26
Sell* 489 12.50p SI Trade
 08:01:41 - 24-Aug-26
Buy* 8 13.00p SI Trade
 08:01:41 - 24-Aug-26
Buy* 77 13.00p SI Trade
 08:01:41 - 24-Aug-26
Buy* 77 13.00p SI Trade
 08:01:41 - 24-Aug-26
Sell* 150 12.50p SI Trade
 08:01:41 - 24-Aug-26
Buy* 8 13.00p SI Trade
 08:01:41 - 24-Aug-26
Sell* 779 12.50p Ordinary
 08:01:41 - 24-Aug-26
Buy* 27,500 13.00p Suspected BUY Trade
 08:00:25 - 24-Aug-26
Buy* 692 13.00p Ordinary
 15:18:56 - 21-Aug-26
Sell* 64 12.55p Ordinary
 14:54:44 - 21-Aug-26
Buy* 25,000 12.94p Ordinary
 14:35:48 - 21-Aug-26
Buy* 692 13.00p Ordinary
 13:20:22 - 21-Aug-26
Sell* 3,234 12.55p Ordinary
 13:01:50 - 21-Aug-26
Buy* 3,787 12.95p Ordinary
 10:58:59 - 21-Aug-26
Buy* 3,787 12.95p Ordinary
 10:56:27 - 21-Aug-26
Sell* 12,254 12.55p Ordinary
 10:52:11 - 21-Aug-26
Sell* 6,850 12.555p Ordinary
 10:05:47 - 21-Aug-26
Sell* 3,141 12.555p Ordinary
 08:50:10 - 21-Aug-26
Buy* 374 13.00p Ordinary
 08:24:02 - 21-Aug-26
Buy* 96 13.00p SI Trade
 08:24:01 - 21-Aug-26
Sell* 7 12.555p Ordinary
 14:19:01 - 20-Aug-26
Sell* 5,000 12.6378p Ordinary
 12:56:11 - 20-Aug-26
Unknown* 0 12.50p SI Trade
 12:17:51 - 20-Aug-26
Sell* 1,499 12.50p Ordinary
 11:41:11 - 20-Aug-26
Sell* 819 12.6378p Ordinary
 11:25:40 - 20-Aug-26
Sell* 5,000 12.6378p Ordinary
 10:28:41 - 20-Aug-26
Sell* 2,501 12.6638p Ordinary
 09:29:21 - 20-Aug-26
Sell* 80,000 12.71p Ordinary
 09:12:38 - 20-Aug-26
Sell* 125 12.50p Ordinary
 09:07:56 - 20-Aug-26
Buy* 14 13.50p SI Trade
 08:10:23 - 20-Aug-26
Sell* 392 12.50p Ordinary
 08:02:53 - 20-Aug-26
Sell* 12,500 12.72p Ordinary
 08:00:30 - 20-Aug-26
Sell* 37 12.50p SI Trade
 08:00:01 - 20-Aug-26
Buy* 6 13.50p SI Trade
 08:00:01 - 20-Aug-26
Buy* 74 13.50p SI Trade
 08:00:01 - 20-Aug-26
Sell* 60 12.50p SI Trade
 08:00:01 - 20-Aug-26
Sell* 25 12.50p SI Trade
 08:00:01 - 20-Aug-26
Buy* 666 13.50p Ordinary
 08:00:00 - 20-Aug-26
Sell* 8,169 12.744p Ordinary
 15:19:30 - 19-Aug-26
Buy* 15,299 13.0725p Ordinary
 14:30:07 - 19-Aug-26
Sell* 400 12.744p Ordinary
 13:09:27 - 19-Aug-26
Sell* 19,806 12.90p Ordinary
 11:16:43 - 19-Aug-26
Sell* 4,000 12.744p Ordinary
 10:57:42 - 19-Aug-26
Sell* 4 12.50p Ordinary
 08:00:13 - 19-Aug-26
Buy* 3,575 13.09p Ordinary
 15:42:39 - 18-Aug-26
Sell* 2,500 12.744p Ordinary
 14:01:22 - 18-Aug-26
Sell* 10,000 12.90p Ordinary
 13:58:07 - 18-Aug-26
Buy* 2,000 13.0975p Ordinary
 13:50:35 - 18-Aug-26
Buy* 30,487 13.0975p Ordinary
 12:41:14 - 18-Aug-26
Sell* 9,000 12.90p Ordinary
 12:20:44 - 18-Aug-26
Sell* 1,932 12.71p Ordinary
 10:30:44 - 18-Aug-26
Buy* 30,000 13.149p Ordinary
 10:24:18 - 18-Aug-26
Sell* 82,339 12.9111p Ordinary
 08:23:59 - 18-Aug-26
Sell* 11,582 12.9111p Ordinary
 08:04:26 - 18-Aug-26
Unknown* 28,300 13.00p Uncrossing Trade
 08:00:28 - 18-Aug-26
Buy* 37,014 13.175p Ordinary
 08:00:18 - 18-Aug-26
Buy* 9 13.50p SI Trade
 08:00:01 - 18-Aug-26
Buy* 185 13.50p SI Trade
 08:00:01 - 18-Aug-26
Sell* 14,079 12.90p Ordinary
 15:14:53 - 17-Aug-26
Buy* 1,868 13.38p Ordinary
 15:02:23 - 17-Aug-26
Buy* 4,515 13.20p Ordinary
 13:38:52 - 17-Aug-26
Sell* 278 12.50p Ordinary
 12:38:48 - 17-Aug-26
Sell* 1,696 12.50p Ordinary
 12:36:35 - 17-Aug-26
Unknown* 127,694 12.66p Ordinary
 11:32:07 - 17-Aug-26
Sell* 50,000 12.922p Ordinary
 10:35:45 - 17-Aug-26
Sell* 178 12.50p SI Trade
 10:13:19 - 17-Aug-26
Sell* 46,472 12.922p Ordinary
 09:00:02 - 17-Aug-26
Sell* 22,264 12.922p Ordinary
 08:32:50 - 17-Aug-26
Sell* 15,000 12.922p Ordinary
 15:49:05 - 14-Aug-26
Sell* 11,248 12.922p Ordinary
 09:30:47 - 14-Aug-26
Sell* 445 12.8325p Ordinary
 08:31:18 - 14-Aug-26
Buy* 12 13.50p SI Trade
 08:22:18 - 14-Aug-26
Buy* 23 13.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 8 12.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 69 12.50p SI Trade
 08:22:18 - 14-Aug-26
Sell* 15,748 12.922p Ordinary
 15:41:04 - 13-Aug-26
Sell* 1,100 12.70p Ordinary
 15:29:37 - 13-Aug-26
Sell* 9 12.8325p Ordinary
 15:02:14 - 13-Aug-26
Sell* 6,232 12.922p Ordinary
 14:40:08 - 13-Aug-26
Sell* 173 12.8325p Ordinary
 14:24:27 - 13-Aug-26
Sell* 48,461 12.922p Ordinary
 13:00:58 - 13-Aug-26
Buy* 11,248 13.30p Ordinary
 12:27:50 - 13-Aug-26
Sell* 100,000 12.90p Ordinary
 08:58:11 - 13-Aug-26
Sell* 8,275 12.891p Ordinary
 08:39:18 - 13-Aug-26
Buy* 3,100 13.40p Ordinary
 08:35:23 - 13-Aug-26
Buy* 100,000 13.05p Ordinary
 08:34:06 - 13-Aug-26
Buy* 37 13.50p Ordinary
 08:31:03 - 13-Aug-26
Unknown* 50,000 13.00p Negotiated Trade
 08:26:26 - 13-Aug-26
Buy* 5,000 13.05p Ordinary
 08:26:10 - 13-Aug-26
Sell* 666 12.50p Ordinary
 08:20:19 - 13-Aug-26
Unknown* 0 12.50p SI Trade
 08:20:16 - 13-Aug-26
Sell* 392 12.50p SI Trade
 08:20:16 - 13-Aug-26
Sell* 244 12.50p SI Trade
 08:20:16 - 13-Aug-26
Buy* 100 13.50p SI Trade
 08:20:16 - 13-Aug-26
Buy* 5,194 13.475p Ordinary
 08:12:15 - 13-Aug-26
Buy* 10,000 13.05p Ordinary
 08:00:18 - 13-Aug-26
Sell* 1,820 12.50p Ordinary
 15:22:03 - 12-Aug-26
Buy* 11,495 13.05p Ordinary
 15:12:52 - 12-Aug-26
Buy* 3,500 13.05p Ordinary
 14:29:26 - 12-Aug-26
Buy* 14,925 13.40p Ordinary
 13:19:48 - 12-Aug-26
Unknown* 30,000 13.00p Ordinary
 12:30:05 - 12-Aug-26
Buy* 33,100 13.375p Ordinary
 12:27:29 - 12-Aug-26
Unknown* 33,100 13.375p Ordinary
 12:27:29 - 12-Aug-26
Unknown* -33,100 13.375p Ordinary
Correction
 12:27:29 - 12-Aug-26
Buy* 950 13.375p Ordinary
 11:48:15 - 12-Aug-26
Sell* 5,000 12.95p Ordinary
 11:02:19 - 12-Aug-26
Sell* 10,000 12.90p Ordinary
 10:36:43 - 12-Aug-26
Sell* 7,758 12.891p Ordinary
 10:34:56 - 12-Aug-26
Unknown* 30,000 13.00p Ordinary
 10:24:33 - 12-Aug-26
Sell* 10 12.50p SI Trade
 10:24:15 - 12-Aug-26
Sell* 93 12.50p SI Trade
 10:24:15 - 12-Aug-26
Sell* 12 12.50p SI Trade
 10:24:15 - 12-Aug-26
Sell* 25 12.50p SI Trade
 10:24:15 - 12-Aug-26
Unknown* 110,000 13.00p Ordinary
 10:18:59 - 12-Aug-26
Buy* 10,000 12.81p Ordinary
 10:17:28 - 12-Aug-26
Buy* 307 13.00p Ordinary
 09:30:09 - 12-Aug-26
Unknown* 118 12.75p Ordinary
 08:47:32 - 12-Aug-26
Buy* 12 13.00p Ordinary
 08:30:32 - 12-Aug-26
Unknown* 150 12.75p Ordinary
 08:00:13 - 12-Aug-26
Unknown* 200,000 12.945p Ordinary
 16:05:09 - 11-Aug-26
Unknown* -200,000 12.945p Ordinary
Correction
 16:05:09 - 11-Aug-26
Unknown* 200,000 12.945p Ordinary
 16:05:09 - 11-Aug-26
Buy* 1,093 13.00p Ordinary
 15:34:38 - 11-Aug-26
Buy* 27,000 12.925p Ordinary
 13:18:23 - 11-Aug-26
Unknown* 10,000 12.75p Ordinary
 12:30:22 - 11-Aug-26
Buy* 10,000 12.925p Ordinary
 12:23:24 - 11-Aug-26
Unknown* 14,500 12.75p Ordinary
 11:52:28 - 11-Aug-26
Sell* 6 12.50p SI Trade
 11:47:40 - 11-Aug-26
Unknown* 0 13.00p SI Trade
 11:47:40 - 11-Aug-26
Buy* 307 13.00p SI Trade
 11:47:40 - 11-Aug-26
Sell* 1,228 12.50p SI Trade
 11:47:40 - 11-Aug-26
Sell* 836 12.50p Ordinary
 11:47:40 - 11-Aug-26
Buy* 46 13.00p SI Trade
 11:47:40 - 11-Aug-26
Buy* 7 13.00p SI Trade
 11:47:40 - 11-Aug-26
Buy* 41,000 13.00p Ordinary
 11:47:24 - 11-Aug-26
Sell* 4,378 12.00p Ordinary
 10:18:00 - 11-Aug-26
Buy* 445 12.925p Ordinary
 08:37:05 - 11-Aug-26
Buy* 35,000 12.75p Ordinary
 08:06:34 - 11-Aug-26
Buy* 1,138 13.00p Ordinary
 08:05:04 - 11-Aug-26
Sell* 6,318 12.45p Ordinary
 16:23:37 - 10-Aug-26
Buy* 5,720 12.75p Ordinary
 16:06:54 - 10-Aug-26
Buy* 384 13.00p Ordinary
 15:47:52 - 10-Aug-26
Sell* 17 12.00p SI Trade
 15:47:52 - 10-Aug-26
Buy* 417 13.00p SI Trade
 15:47:52 - 10-Aug-26
Buy* 35,968 12.50p Ordinary
 15:47:46 - 10-Aug-26
Buy* 400 12.50p Ordinary
 14:15:49 - 10-Aug-26
Buy* 307 12.50p SI Trade
 14:15:49 - 10-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72