Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 12.025p Ordinary
 11:35:20 - 18-Sep-26
Buy* 41 12.50p Ordinary
 10:10:43 - 18-Sep-26
Unknown* 200,000 12.25p Uncrossing Trade
 09:00:11 - 18-Sep-26
Sell* 8,828 12.05p Ordinary
 08:58:33 - 18-Sep-26
Buy* 80,678 12.39p Ordinary
 08:57:10 - 18-Sep-26
Buy* 46,080 12.35p Ordinary
 08:29:35 - 18-Sep-26
Sell* 731 12.00p Ordinary
 08:17:49 - 18-Sep-26
Sell* 19 12.00p SI Trade
 08:17:47 - 18-Sep-26
Sell* 38 12.00p SI Trade
 08:17:47 - 18-Sep-26
Sell* 592 12.00p SI Trade
 08:17:47 - 18-Sep-26
Sell* 5 12.00p SI Trade
 08:17:47 - 18-Sep-26
Buy* 10,000 12.375p Ordinary
 12:58:07 - 17-Sep-26
Buy* 5,000 12.375p Ordinary
 12:03:23 - 17-Sep-26
Sell* 49,808 12.00p Ordinary
 11:29:31 - 17-Sep-26
Sell* 49,875 12.04p Ordinary
 11:29:07 - 17-Sep-26
Buy* 1,769 12.43p Ordinary
 09:08:46 - 17-Sep-26
Buy* 2,759 12.43p Ordinary
 09:06:48 - 17-Sep-26
Buy* 129 12.50p SI Trade
 08:31:48 - 17-Sep-26
Buy* 16 12.50p SI Trade
 08:31:48 - 17-Sep-26
Sell* 272 12.00p SI Trade
 08:31:48 - 17-Sep-26
Sell* 3,800 12.00p Ordinary
 08:20:17 - 17-Sep-26
Sell* 15,695 12.05p Ordinary
 08:00:03 - 17-Sep-26
Unknown* 2,500 12.25p Uncrossing Trade
 16:35:00 - 16-Sep-26
Unknown* 173,450 12.00p SI Trade
 15:58:23 - 16-Sep-26
Unknown* 173,450 12.00p SI Trade
 15:58:23 - 16-Sep-26
Buy* 682 12.45p Ordinary
 15:56:36 - 16-Sep-26
Buy* 7,500 12.44p Ordinary
 15:56:35 - 16-Sep-26
Buy* 10,000 12.44p Ordinary
 15:56:34 - 16-Sep-26
Buy* 452 12.50p Ordinary
 15:56:34 - 16-Sep-26
Buy* 74 12.50p SI Trade
 15:56:34 - 16-Sep-26
Buy* 320 12.50p SI Trade
 15:56:34 - 16-Sep-26
Buy* 26 12.50p SI Trade
 15:56:34 - 16-Sep-26
Buy* 50 12.50p SI Trade
 15:56:34 - 16-Sep-26
Buy* 6 13.00p Ordinary
 10:37:46 - 16-Sep-26
Sell* 1,555 12.00p Ordinary
 10:30:57 - 16-Sep-26
Sell* 675 12.00p Ordinary
 10:25:43 - 16-Sep-26
Buy* 7 13.00p SI Trade
 10:25:42 - 16-Sep-26
Sell* 800 12.00p SI Trade
 10:25:42 - 16-Sep-26
Sell* 7 12.00p SI Trade
 10:25:42 - 16-Sep-26
Buy* 42 13.00p SI Trade
 10:25:42 - 16-Sep-26
Sell* 7 12.00p SI Trade
 10:25:42 - 16-Sep-26
Sell* 1,889 12.05p Ordinary
 08:03:10 - 16-Sep-26
Buy* 4,625 13.00p Ordinary
 08:01:53 - 16-Sep-26
Sell* 8,238 12.08p Ordinary
 13:50:09 - 15-Sep-26
Buy* 76 13.00p Ordinary
 12:40:43 - 15-Sep-26
Buy* 76 13.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 30 13.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 23 13.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 192 13.00p SI Trade
 09:20:56 - 15-Sep-26
Sell* 282 12.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 38 13.00p SI Trade
 09:20:56 - 15-Sep-26
Buy* 18 13.00p SI Trade
 09:20:56 - 15-Sep-26
Unknown* 81 12.50p Ordinary
 09:15:22 - 15-Sep-26
Sell* 19 12.00p Ordinary
 08:32:10 - 15-Sep-26
Sell* 10,000 12.15p Uncrossing Trade
 16:35:21 - 14-Sep-26
Sell* 183 12.05p Ordinary
 16:17:19 - 14-Sep-26
Sell* 7,406 12.1267p Ordinary
 11:28:31 - 14-Sep-26
Sell* 3,122 12.00p Ordinary
 10:33:57 - 14-Sep-26
Sell* 6,935 12.1267p Ordinary
 10:31:18 - 14-Sep-26
Sell* 10,000 12.00p Ordinary
 08:42:12 - 14-Sep-26
Sell* 20,000 12.15p Ordinary
 08:11:50 - 14-Sep-26
Sell* 2,500 12.15p Ordinary
 15:35:12 - 11-Sep-26
Buy* 10,000 12.55p Ordinary
 15:23:45 - 11-Sep-26
Buy* 1,275 12.55p Ordinary
 14:58:28 - 11-Sep-26
Sell* 6,500 12.15p Ordinary
 14:41:37 - 11-Sep-26
Buy* 6,500 12.55p Ordinary
 14:40:30 - 11-Sep-26
Buy* 7,932 12.6058p Ordinary
 14:33:28 - 11-Sep-26
Sell* 3,595 12.08p Ordinary
 13:27:32 - 11-Sep-26
Sell* 4,545 12.15p Ordinary
 13:17:42 - 11-Sep-26
Sell* 89,947 12.04p Ordinary
 09:42:25 - 11-Sep-26
Sell* 90,351 12.00p Ordinary
 09:42:11 - 11-Sep-26
Buy* 19,723 12.65p Ordinary
 09:19:26 - 11-Sep-26
Sell* 635 12.00p Ordinary
 08:08:44 - 11-Sep-26
Sell* 457 12.00p SI Trade
 08:08:42 - 11-Sep-26
Sell* 68 12.00p SI Trade
 08:08:42 - 11-Sep-26
Buy* 11 13.00p SI Trade
 08:08:42 - 11-Sep-26
Unknown* 140,000 12.275p Ordinary
 08:00:09 - 11-Sep-26
Unknown* 65,000 12.50p Uncrossing Trade
 16:35:07 - 10-Sep-26
Sell* 2,500 12.275p Ordinary
 16:23:25 - 10-Sep-26
Unknown* 35,000 12.50p Ordinary
 16:14:05 - 10-Sep-26
Unknown* 35,000 12.50p Ordinary
 15:46:06 - 10-Sep-26
Buy* 4,625 13.00p Ordinary
 14:05:56 - 10-Sep-26
Sell* 50 12.00p Ordinary
 11:57:35 - 10-Sep-26
Buy* 40,000 12.75p Ordinary
 09:57:02 - 10-Sep-26
Unknown* 2,800 12.50p Ordinary
 08:49:40 - 10-Sep-26
Sell* 182 12.00p SI Trade
 08:05:59 - 10-Sep-26
Buy* 66 13.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 1,089 12.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 18 13.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 192 13.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 798 12.00p Ordinary
 08:01:01 - 10-Sep-26
Sell* 6,554 12.2478p Ordinary
 16:12:03 - 09-Sep-26
Sell* 5,000 12.20p Ordinary
 15:56:50 - 09-Sep-26
Sell* 7,885 12.15p Ordinary
 15:36:14 - 09-Sep-26
Sell* 326 12.15p Ordinary
 14:05:07 - 09-Sep-26
Unknown* 79,960 12.50p Ordinary
 09:10:31 - 09-Sep-26
Sell* 51,429 12.15p Ordinary
 08:58:20 - 09-Sep-26
Sell* 2,994 12.00p Ordinary
 08:57:31 - 09-Sep-26
Buy* 2,994 13.00p Ordinary
 08:56:26 - 09-Sep-26
Sell* 781 12.00p Ordinary
 08:00:59 - 09-Sep-26
Buy* 371 13.00p Ordinary
 08:00:58 - 09-Sep-26
Sell* 813 12.00p SI Trade
 08:00:57 - 09-Sep-26
Buy* 163 13.00p SI Trade
 08:00:57 - 09-Sep-26
Buy* 26 13.00p SI Trade
 08:00:57 - 09-Sep-26
Buy* 384 13.00p Ordinary
 15:38:12 - 08-Sep-26
Sell* 5,074 12.1555p Ordinary
 15:30:17 - 08-Sep-26
Sell* 5,887 12.1555p Ordinary
 13:23:26 - 08-Sep-26
Sell* 10,000 12.1555p Ordinary
 12:42:03 - 08-Sep-26
Sell* 10,350 12.1555p Ordinary
 12:00:57 - 08-Sep-26
Unknown* 8,000 12.50p Ordinary
 10:31:48 - 08-Sep-26
Sell* 50,000 12.40p Ordinary
 08:00:28 - 08-Sep-26
Sell* 40,658 12.30p Uncrossing Trade
 16:35:28 - 07-Sep-26
Buy* 30 13.00p Ordinary
 15:59:38 - 07-Sep-26
Buy* 7 13.00p Ordinary
 15:58:52 - 07-Sep-26
Sell* 81,968 12.20p Negotiated Trade
 15:30:40 - 07-Sep-26
Sell* 30,000 12.50p Ordinary
 15:06:54 - 07-Sep-26
Sell* 30,000 12.50p Ordinary
 15:06:43 - 07-Sep-26
Sell* 66,916 12.30p Ordinary
 14:55:38 - 07-Sep-26
Sell* 1,000 12.50p Ordinary
 12:51:03 - 07-Sep-26
Sell* 4,000 12.50p Ordinary
 12:50:10 - 07-Sep-26
Sell* 4,000 12.50p Ordinary
 12:49:39 - 07-Sep-26
Buy* 5,500 12.85p Ordinary
 12:28:59 - 07-Sep-26
Buy* 11,000 12.85p Ordinary
 12:25:19 - 07-Sep-26
Buy* 625 13.00p Ordinary
 12:20:21 - 07-Sep-26
Buy* 625 13.00p Ordinary
 12:19:21 - 07-Sep-26
Sell* 2,000 12.50p Ordinary
 11:16:43 - 07-Sep-26
Buy* 16 13.00p SI Trade
 10:47:29 - 07-Sep-26
Sell* 192 12.50p SI Trade
 10:47:29 - 07-Sep-26
Buy* 6 13.00p SI Trade
 10:47:29 - 07-Sep-26
Sell* 6 12.50p SI Trade
 10:47:29 - 07-Sep-26
Sell* 19,652 12.5525p Ordinary
 10:47:22 - 07-Sep-26
Sell* 10,806 12.90p Ordinary
 10:40:30 - 07-Sep-26
Sell* 5,000 12.90p Ordinary
 10:26:15 - 07-Sep-26
Sell* 4,950 12.90p Ordinary
 09:55:10 - 07-Sep-26
Buy* 18 13.50p Ordinary
 08:31:55 - 07-Sep-26
Buy* 4,000 13.50p Ordinary
 08:29:27 - 07-Sep-26
Sell* 4,500 12.50p Ordinary
 08:28:29 - 07-Sep-26
Buy* 4,000 13.50p Ordinary
 08:27:27 - 07-Sep-26
Unknown* 75,000 13.00p Ordinary
 15:27:18 - 04-Sep-26
Sell* 40,983 12.525p Ordinary
 15:27:09 - 04-Sep-26
Buy* 4,000 13.10p Ordinary
 13:14:30 - 04-Sep-26
Buy* 4,000 13.14p Ordinary
 13:14:02 - 04-Sep-26
Sell* 600 12.50p Ordinary
 12:36:09 - 04-Sep-26
Buy* 2 13.50p Ordinary
 11:43:21 - 04-Sep-26
Buy* 55 13.50p Ordinary
 11:42:48 - 04-Sep-26
Sell* 12,351 12.50p Ordinary
 09:37:59 - 04-Sep-26
Buy* 160 13.50p SI Trade
 09:08:42 - 04-Sep-26
Buy* 75 13.50p SI Trade
 09:08:42 - 04-Sep-26
Buy* 457 13.50p Ordinary
 08:58:27 - 04-Sep-26
Sell* 3,589 12.50p Ordinary
 08:57:49 - 04-Sep-26
Sell* 2,500 12.50p Ordinary
 08:37:05 - 04-Sep-26
Buy* 3 13.50p Ordinary
 08:32:04 - 04-Sep-26
Buy* 249 13.50p Ordinary
 08:22:42 - 04-Sep-26
Buy* 19 13.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 19 12.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 8 12.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 37 13.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 125 12.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 9 13.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 70 12.50p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 12.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 8 12.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 37 13.50p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 12.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 30 12.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 14 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 31 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 21 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 44 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 66 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 7 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 15 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 284 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 38 13.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 1,018 12.50p Ordinary
 08:13:58 - 04-Sep-26
Buy* 7,610 13.14p Ordinary
 08:00:24 - 04-Sep-26
Sell* 7,691 12.95p Ordinary
 16:28:21 - 03-Sep-26
Sell* 30,940 12.8975p Ordinary
 14:01:28 - 03-Sep-26
Sell* 5,000 12.8975p Ordinary
 10:49:39 - 03-Sep-26
Buy* 370 13.50p Ordinary
 10:42:58 - 03-Sep-26
Sell* 859 12.50p Ordinary
 08:00:08 - 03-Sep-26
Sell* 7,000 12.65p Uncrossing Trade
 16:35:00 - 02-Sep-26
Sell* 12,800 12.50p Ordinary
 15:27:09 - 02-Sep-26
Sell* 399 12.50p Ordinary
 14:48:24 - 02-Sep-26
Sell* 13 12.50p Ordinary
 14:36:57 - 02-Sep-26
Sell* 13 12.50p Ordinary
 14:29:56 - 02-Sep-26
Sell* 3,797 12.50p Ordinary
 13:55:59 - 02-Sep-26
Sell* 550 12.50p Ordinary
 13:36:25 - 02-Sep-26
Sell* 9,747 12.5603p Ordinary
 12:13:53 - 02-Sep-26
Sell* 7,707 12.975p Ordinary
 11:19:12 - 02-Sep-26
Sell* 2,000 12.50p Ordinary
 11:09:49 - 02-Sep-26
Sell* 550 12.975p Ordinary
 09:48:17 - 02-Sep-26
Sell* 4,200 12.975p Ordinary
 16:15:12 - 01-Sep-26
Sell* 15,000 12.55p Ordinary
 16:01:04 - 01-Sep-26
Sell* 44,528 12.58p Ordinary
 13:44:00 - 01-Sep-26
Sell* 757 12.55p Ordinary
 13:09:59 - 01-Sep-26
Sell* 9,427 12.58p Ordinary
 09:13:22 - 01-Sep-26
Sell* 10,000 12.58p Ordinary
 09:00:55 - 01-Sep-26
Sell* 52 12.50p Ordinary
 08:46:03 - 01-Sep-26
Sell* 10,868 12.58p Ordinary
 08:24:38 - 01-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01