Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 13.50p Ordinary
 09:13:05 - 20-Apr-26
Buy* 15 13.50p Ordinary
 09:09:53 - 20-Apr-26
Sell* 2,600 13.00p Ordinary
 08:47:20 - 20-Apr-26
Sell* 11,337 13.10p Ordinary
 08:42:21 - 20-Apr-26
Sell* 3,392 13.00p Ordinary
 08:39:08 - 20-Apr-26
Sell* 37,313 13.10p Ordinary
 08:19:02 - 20-Apr-26
Sell* 7,347 13.10p Ordinary
 08:14:01 - 20-Apr-26
Sell* 22,376 13.15p Ordinary
 08:12:53 - 20-Apr-26
Unknown* 0 13.50p SI Trade
 08:00:55 - 20-Apr-26
Unknown* 0 13.50p SI Trade
 08:00:55 - 20-Apr-26
Sell* 14,060 13.50p Ordinary
 16:25:11 - 17-Apr-26
Sell* 1,653 13.725p Ordinary
 16:22:56 - 17-Apr-26
Buy* 24,236 14.00p Suspected BUY Trade
 16:16:13 - 17-Apr-26
Buy* 309 13.889p Ordinary
 15:22:55 - 17-Apr-26
Sell* 5,000 13.725p Ordinary
 15:16:33 - 17-Apr-26
Sell* 2,567 13.50p Ordinary
 15:02:42 - 17-Apr-26
Sell* 1,150 13.50p Ordinary
 13:44:00 - 17-Apr-26
Buy* 25,000 13.79p Ordinary
 13:38:12 - 17-Apr-26
Sell* 20,000 13.506p Ordinary
 13:33:42 - 17-Apr-26
Buy* 10,000 13.79p Ordinary
 13:32:18 - 17-Apr-26
Buy* 3,625 13.79p Ordinary
 13:22:57 - 17-Apr-26
Sell* 243 13.506p Ordinary
 12:42:35 - 17-Apr-26
Buy* 2,000 14.00p Ordinary
 11:01:26 - 17-Apr-26
Buy* 17,500 13.75p Ordinary
 10:38:12 - 17-Apr-26
Buy* 12 14.00p SI Trade
 10:37:50 - 17-Apr-26
Buy* 64 14.00p SI Trade
 10:37:50 - 17-Apr-26
Buy* 24,236 13.875p Ordinary
 10:29:20 - 17-Apr-26
Sell* 50,000 13.79p Ordinary
 09:31:58 - 17-Apr-26
Buy* 604 14.00p Ordinary
 08:19:43 - 17-Apr-26
Buy* 459 14.00p SI Trade
 08:19:42 - 17-Apr-26
Buy* 137 14.00p SI Trade
 08:19:42 - 17-Apr-26
Buy* 7 14.00p SI Trade
 08:19:42 - 17-Apr-26
Buy* 1 14.00p SI Trade
 08:19:42 - 17-Apr-26
Buy* 13 14.00p Ordinary
 08:03:10 - 17-Apr-26
Buy* 604 14.00p Ordinary
 08:03:09 - 17-Apr-26
Buy* 204 14.00p SI Trade
 08:03:09 - 17-Apr-26
Sell* 108 13.75p SI Trade
 08:03:09 - 17-Apr-26
Buy* 131 14.00p SI Trade
 08:03:09 - 17-Apr-26
Buy* 285 14.00p SI Trade
 08:03:09 - 17-Apr-26
Buy* 132 14.00p SI Trade
 08:03:09 - 17-Apr-26
Sell* 29 13.75p SI Trade
 08:03:09 - 17-Apr-26
Buy* 7 14.00p SI Trade
 08:03:09 - 17-Apr-26
Sell* 56,922 13.75p Ordinary
 08:02:56 - 17-Apr-26
Buy* 4,500 13.95p Suspected BUY Trade
 16:35:20 - 16-Apr-26
Unknown* 156,494 13.55p Ordinary
 16:11:48 - 16-Apr-26
Sell* 18,188 13.8111p Ordinary
 16:11:29 - 16-Apr-26
Sell* 7,500 13.8111p Ordinary
 16:07:40 - 16-Apr-26
Buy* 26,768 13.90p Suspected BUY Trade
 16:05:53 - 16-Apr-26
Sell* 7,000 13.8111p Ordinary
 15:51:44 - 16-Apr-26
Unknown* 100,000 13.7525p Ordinary
 15:38:40 - 16-Apr-26
Buy* 17,500 13.9975p Ordinary
 15:29:18 - 16-Apr-26
Buy* 7,000 13.995p Ordinary
 15:17:13 - 16-Apr-26
Buy* 3,780 13.9375p Ordinary
 14:56:34 - 16-Apr-26
Sell* 30,175 13.775p Ordinary
 14:44:18 - 16-Apr-26
Buy* 26,768 13.875p Ordinary
 14:37:17 - 16-Apr-26
Buy* 40,000 13.95p Suspected BUY Trade
 14:00:16 - 16-Apr-26
Sell* 525 13.75p Ordinary
 13:57:03 - 16-Apr-26
Buy* 624 14.00p Ordinary
 13:55:39 - 16-Apr-26
Buy* 2 14.00p SI Trade
 13:55:39 - 16-Apr-26
Buy* 27 14.00p SI Trade
 13:55:39 - 16-Apr-26
Buy* 74 14.00p SI Trade
 13:55:39 - 16-Apr-26
Buy* 21 14.00p SI Trade
 13:55:39 - 16-Apr-26
Sell* 7 13.75p SI Trade
 13:55:39 - 16-Apr-26
Buy* 158 14.00p SI Trade
 13:55:39 - 16-Apr-26
Sell* 18,115 13.725p Ordinary
 13:31:26 - 16-Apr-26
Buy* 1,027 13.92p Ordinary
 12:20:44 - 16-Apr-26
Buy* 10,000 13.90p Ordinary
 09:33:08 - 16-Apr-26
Buy* 27 14.00p Ordinary
 08:50:12 - 16-Apr-26
Buy* 23 14.00p SI Trade
 08:30:32 - 16-Apr-26
Sell* 357 13.50p SI Trade
 08:30:32 - 16-Apr-26
Buy* 131 14.00p SI Trade
 08:30:32 - 16-Apr-26
Buy* 714 14.00p SI Trade
 08:30:32 - 16-Apr-26
Buy* 336 14.00p SI Trade
 08:30:32 - 16-Apr-26
Sell* 334 13.50p SI Trade
 08:30:32 - 16-Apr-26
Buy* 198 14.00p SI Trade
 08:30:32 - 16-Apr-26
Sell* 336 13.50p SI Trade
 08:30:32 - 16-Apr-26
Buy* 225 14.00p SI Trade
 08:30:32 - 16-Apr-26
Unknown* 0 13.50p SI Trade
 08:30:32 - 16-Apr-26
Sell* 274 13.50p SI Trade
 08:30:32 - 16-Apr-26
Sell* 14,679 13.625p Ordinary
 08:30:29 - 16-Apr-26
Buy* 3 14.00p Ordinary
 08:30:26 - 16-Apr-26
Unknown* 100,000 13.75p Uncrossing Trade
 16:35:24 - 15-Apr-26
Sell* 2,718 13.70p Ordinary
 15:42:12 - 15-Apr-26
Unknown* 27,518 13.70p Ordinary
 15:42:12 - 15-Apr-26
Unknown* -2,718 13.70p Ordinary
Correction
 15:42:12 - 15-Apr-26
Buy* 38,817 13.875p Ordinary
 15:17:41 - 15-Apr-26
Buy* 35,714 14.00p Ordinary
 15:05:09 - 15-Apr-26
Buy* 36,363 13.75p Ordinary
 15:04:30 - 15-Apr-26
Sell* 72,700 13.74p Ordinary
 14:37:44 - 15-Apr-26
Sell* 29 13.525p Ordinary
 14:27:28 - 15-Apr-26
Sell* 288 13.525p Ordinary
 14:27:27 - 15-Apr-26
Sell* 2,944 13.581p Ordinary
 12:43:36 - 15-Apr-26
Buy* 7,247 13.75p Ordinary
 11:58:50 - 15-Apr-26
Buy* 29,027 13.78p Ordinary
 11:38:49 - 15-Apr-26
Buy* 3,214 14.00p Ordinary
 11:30:31 - 15-Apr-26
Buy* 3,265 13.78p Ordinary
 10:24:39 - 15-Apr-26
Buy* 3,265 13.78p Ordinary
 10:23:58 - 15-Apr-26
Buy* 3,575 13.788p Ordinary
 10:21:52 - 15-Apr-26
Buy* 1,450 13.788p Ordinary
 09:29:45 - 15-Apr-26
Sell* 10,000 13.581p Ordinary
 09:15:26 - 15-Apr-26
Sell* 2,999 13.50p Ordinary
 08:55:56 - 15-Apr-26
Sell* 60,000 13.56p Ordinary
 08:20:26 - 15-Apr-26
Sell* 200,000 13.50p Uncrossing Trade
 16:35:16 - 14-Apr-26
Buy* 10,000 13.788p Ordinary
 16:15:08 - 14-Apr-26
Buy* 2,488 13.788p Ordinary
 16:13:21 - 14-Apr-26
Buy* 3,590 13.788p Ordinary
 16:08:28 - 14-Apr-26
Sell* 2,000 13.581p Ordinary
 16:08:17 - 14-Apr-26
Buy* 27,008 13.75p Ordinary
 15:43:11 - 14-Apr-26
Unknown* -27,008 13.85p Ordinary
Correction
 15:43:11 - 14-Apr-26
Buy* 27,008 13.85p Ordinary
 15:43:11 - 14-Apr-26
Buy* 72,409 13.80p Ordinary
 15:40:52 - 14-Apr-26
Buy* 36,162 13.7975p Ordinary
 14:56:44 - 14-Apr-26
Sell* 11,062 13.56p Ordinary
 14:55:15 - 14-Apr-26
Sell* 37,102 13.505p Ordinary
 14:54:02 - 14-Apr-26
Buy* 50 13.92p Ordinary
 14:48:41 - 14-Apr-26
Sell* 2,174 13.56p Ordinary
 14:32:50 - 14-Apr-26
Buy* 5,399 13.7975p Ordinary
 13:52:43 - 14-Apr-26
Sell* 5,000 13.62p Ordinary
 13:44:01 - 14-Apr-26
Sell* 1,301 13.50p Ordinary
 12:41:55 - 14-Apr-26
Sell* 6,371 13.62p Ordinary
 12:10:20 - 14-Apr-26
Sell* 10 13.62p Ordinary
 11:35:28 - 14-Apr-26
Unknown* 17 13.50p OTC Trade
 11:35:18 - 14-Apr-26
Sell* 17 13.50p Ordinary
 11:35:17 - 14-Apr-26
Sell* 58,466 13.625p Ordinary
 11:01:32 - 14-Apr-26
Sell* 1,220 13.50p Ordinary
 10:59:56 - 14-Apr-26
Buy* 579 14.00p Ordinary
 10:59:55 - 14-Apr-26
Buy* 239 14.00p SI Trade
 10:59:55 - 14-Apr-26
Sell* 1,242 13.50p SI Trade
 10:59:55 - 14-Apr-26
Buy* 179 14.00p SI Trade
 10:59:55 - 14-Apr-26
Buy* 182 14.00p SI Trade
 10:59:55 - 14-Apr-26
Unknown* 150,000 13.2525p Ordinary
 10:40:33 - 14-Apr-26
Buy* 579 14.00p Ordinary
 10:30:00 - 14-Apr-26
Sell* 1,241 13.50p SI Trade
 10:30:00 - 14-Apr-26
Buy* 39 14.00p SI Trade
 10:30:00 - 14-Apr-26
Buy* 549 14.00p SI Trade
 10:30:00 - 14-Apr-26
Buy* 13 14.00p SI Trade
 10:30:00 - 14-Apr-26
Sell* 1,218 13.50p Ordinary
 10:14:17 - 14-Apr-26
Buy* 187 14.00p SI Trade
 10:14:15 - 14-Apr-26
Buy* 579 14.00p Ordinary
 10:14:15 - 14-Apr-26
Buy* 27 14.00p SI Trade
 10:14:15 - 14-Apr-26
Buy* 153 14.00p SI Trade
 10:14:15 - 14-Apr-26
Buy* 310 14.00p SI Trade
 10:14:15 - 14-Apr-26
Unknown* 0 13.50p SI Trade
 10:14:15 - 14-Apr-26
Buy* 100 14.00p SI Trade
 10:14:15 - 14-Apr-26
Sell* 140 13.50p SI Trade
 10:14:15 - 14-Apr-26
Sell* 1,241 13.50p SI Trade
 10:14:15 - 14-Apr-26
Sell* 645 13.50p SI Trade
 10:14:15 - 14-Apr-26
Buy* 262 14.00p SI Trade
 10:14:15 - 14-Apr-26
Buy* 336 14.00p SI Trade
 10:14:15 - 14-Apr-26
Buy* 35,919 13.92p Ordinary
 10:14:08 - 14-Apr-26
Buy* 35,870 13.939p Ordinary
 09:54:38 - 14-Apr-26
Sell* 6,380 13.595p Ordinary
 09:53:18 - 14-Apr-26
Sell* 51 13.50p Ordinary
 08:38:11 - 14-Apr-26
Buy* 29,130 13.75p Suspected BUY Trade
 08:31:30 - 14-Apr-26
Buy* 29,079 13.75p Suspected BUY Trade
 08:31:30 - 14-Apr-26
Sell* 1,019 13.595p Ordinary
 08:06:18 - 14-Apr-26
Buy* 3,963 14.00p Ordinary
 08:02:25 - 14-Apr-26
Buy* 21,625 13.8725p Ordinary
 16:23:58 - 13-Apr-26
Sell* 500 13.595p Ordinary
 16:20:08 - 13-Apr-26
Sell* 435 13.595p Ordinary
 16:10:00 - 13-Apr-26
Buy* 27,111 14.00p Ordinary
 16:04:50 - 13-Apr-26
Buy* 357 14.00p Ordinary
 15:59:47 - 13-Apr-26
Sell* 750 13.595p Ordinary
 15:37:10 - 13-Apr-26
Sell* 2,250 13.595p Ordinary
 15:32:55 - 13-Apr-26
Buy* 64,748 13.90p Ordinary
 14:14:00 - 13-Apr-26
Sell* 607 13.56p Ordinary
 13:57:40 - 13-Apr-26
Buy* 17 14.00p Ordinary
 12:13:57 - 13-Apr-26
Sell* 407 13.56p Ordinary
 10:54:43 - 13-Apr-26
Unknown* 100,000 13.50p Ordinary
 09:23:35 - 13-Apr-26
Sell* 20,972 13.61p Ordinary
 08:48:58 - 13-Apr-26
Buy* 14,363 13.90p Ordinary
 08:22:51 - 13-Apr-26
Sell* 1,502 13.50p Ordinary
 08:02:44 - 13-Apr-26
Sell* 1,300 13.50p Ordinary
 08:02:39 - 13-Apr-26
Sell* 50,000 13.605p Ordinary
 16:07:46 - 10-Apr-26
Buy* 30,000 13.945p Ordinary
 15:51:05 - 10-Apr-26
Sell* 30,000 13.6525p Ordinary
 15:50:19 - 10-Apr-26
Sell* 552 13.6525p Ordinary
 15:31:15 - 10-Apr-26
Buy* 593 14.00p Ordinary
 12:18:29 - 10-Apr-26
Buy* 9 14.00p SI Trade
 12:18:28 - 10-Apr-26
Unknown* 0 13.50p SI Trade
 12:18:28 - 10-Apr-26
Unknown* 0 14.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 593 14.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 714 14.00p Ordinary
 12:15:25 - 10-Apr-26
Sell* 4,523 13.6525p Ordinary
 12:08:55 - 10-Apr-26
Sell* 1,243 13.50p Ordinary
 11:32:51 - 10-Apr-26
Buy* 7,132 13.95p Ordinary
 11:23:36 - 10-Apr-26
Buy* 3 14.00p Ordinary
 10:21:49 - 10-Apr-26
Buy* 1,052 13.95p Ordinary
 09:51:08 - 10-Apr-26
Sell* 3,588 13.625p Ordinary
 08:54:10 - 10-Apr-26
Sell* 70 13.50p SI Trade
 08:52:45 - 10-Apr-26
Buy* 842 14.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 185 14.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 14 14.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 8 14.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 140 14.00p SI Trade
 08:52:45 - 10-Apr-26
Sell* 345 13.50p SI Trade
 08:52:45 - 10-Apr-26
Buy* 8 14.00p SI Trade
 08:52:45 - 10-Apr-26
Buy* 593 14.00p Ordinary
 08:52:45 - 10-Apr-26
Buy* 12 14.00p Ordinary
 08:52:45 - 10-Apr-26
Sell* 185 13.50p SI Trade
 08:52:45 - 10-Apr-26
FTSE 100 Latest
Value10,606.65
Change-60.98