Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,195 12.30p Ordinary
 16:26:50 - 07-Aug-26
Buy* 200 12.50p Ordinary
 16:04:49 - 07-Aug-26
Sell* 71 11.50p Ordinary
 15:59:03 - 07-Aug-26
Buy* 24 12.50p Ordinary
 15:44:17 - 07-Aug-26
Buy* 50,000 12.35p Ordinary
 15:40:48 - 07-Aug-26
Sell* 10,000 11.88p Ordinary
 15:40:10 - 07-Aug-26
Buy* 5,000 12.35p Ordinary
 15:34:49 - 07-Aug-26
Sell* 350 11.50p Ordinary
 14:53:10 - 07-Aug-26
Buy* 24,590 12.20p Ordinary
 13:58:44 - 07-Aug-26
Sell* 7,153 11.86p Ordinary
 12:45:30 - 07-Aug-26
Buy* 1,900 12.35p Ordinary
 11:47:58 - 07-Aug-26
Buy* 3,000 12.35p Ordinary
 11:47:10 - 07-Aug-26
Buy* 11,000 12.20p Ordinary
 10:55:36 - 07-Aug-26
Buy* 1,300 12.35p Ordinary
 10:54:08 - 07-Aug-26
Buy* 50,000 12.18p Ordinary
 10:02:30 - 07-Aug-26
Buy* 40,983 12.20p Ordinary
 09:48:48 - 07-Aug-26
Unknown* 162,528 12.30p Ordinary
 09:11:21 - 07-Aug-26
Sell* 455 11.66p Ordinary
 08:49:09 - 07-Aug-26
Buy* 800 12.50p Ordinary
 08:32:10 - 07-Aug-26
Sell* 658 11.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 8 12.50p SI Trade
 08:27:48 - 07-Aug-26
Unknown* 0 11.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 50 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 16 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 83 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 24 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 25 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 47 12.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 112 12.50p SI Trade
 08:27:48 - 07-Aug-26
Sell* 5 11.50p SI Trade
 08:27:48 - 07-Aug-26
Buy* 1,000 12.20p Ordinary
 16:28:43 - 06-Aug-26
Buy* 1,008 12.50p Ordinary
 16:14:17 - 06-Aug-26
Buy* 10 12.30p Ordinary
 15:48:18 - 06-Aug-26
Buy* 8,130 12.30p Ordinary
 15:15:54 - 06-Aug-26
Buy* 50,000 12.50p Ordinary
 14:23:35 - 06-Aug-26
Buy* 12,160 12.335p Ordinary
 14:12:24 - 06-Aug-26
Buy* 16,260 12.30p Ordinary
 13:51:48 - 06-Aug-26
Buy* 1,976 12.30p Ordinary
 12:47:20 - 06-Aug-26
Buy* 87 12.45p Ordinary
 12:21:41 - 06-Aug-26
Sell* 1,600 11.50p Ordinary
 11:40:08 - 06-Aug-26
Buy* 2,500 12.30p Ordinary
 10:50:02 - 06-Aug-26
Sell* 2,142 11.50p Ordinary
 08:34:07 - 06-Aug-26
Buy* 8,299 12.29p Ordinary
 08:21:35 - 06-Aug-26
Sell* 12,024 11.66p Ordinary
 08:21:23 - 06-Aug-26
Buy* 41,186 12.14p Ordinary
 08:20:51 - 06-Aug-26
Sell* 250 11.65p Ordinary
 08:00:20 - 06-Aug-26
Buy* 8,212 12.14p Ordinary
 08:00:20 - 06-Aug-26
Buy* 500 12.60p Suspected BUY Trade
 16:35:21 - 05-Aug-26
Buy* 455 12.1668p Ordinary
 16:26:05 - 05-Aug-26
Sell* 35,000 11.6275p Ordinary
 15:14:01 - 05-Aug-26
Sell* 3,104 11.50p Ordinary
 14:06:43 - 05-Aug-26
Buy* 3,104 12.50p Ordinary
 14:06:22 - 05-Aug-26
Sell* 3,749 11.50p Ordinary
 14:05:55 - 05-Aug-26
Buy* 50,000 12.20p Ordinary
 10:58:58 - 05-Aug-26
Sell* 92,631 11.70p Ordinary
 10:28:31 - 05-Aug-26
Buy* 16,359 12.225p Ordinary
 09:57:00 - 05-Aug-26
Buy* 50,000 12.0973p Ordinary
 09:55:26 - 05-Aug-26
Buy* 1,197 12.1123p Ordinary
 09:35:14 - 05-Aug-26
Buy* 345 12.50p Ordinary
 09:03:26 - 05-Aug-26
Buy* 55 12.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 25 12.50p SI Trade
 09:03:25 - 05-Aug-26
Sell* 6 11.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 5 12.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 42 12.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 28 12.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 199 12.50p SI Trade
 09:03:25 - 05-Aug-26
Buy* 20,489 12.155p Ordinary
 08:45:26 - 05-Aug-26
Sell* 2,400 11.50p Ordinary
 08:03:26 - 05-Aug-26
Sell* 200,000 11.60p Uncrossing Trade
 08:00:13 - 05-Aug-26
Unknown* 3,000 12.00p Uncrossing Trade
 16:35:15 - 04-Aug-26
Buy* 350 12.50p Ordinary
 09:53:12 - 04-Aug-26
Sell* 143 11.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 50 12.50p SI Trade
 09:53:12 - 04-Aug-26
Sell* 7 11.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 24 12.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 155 12.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 185 12.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 103 12.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 20 12.50p SI Trade
 09:53:12 - 04-Aug-26
Buy* 50,000 12.2725p Ordinary
 11:29:05 - 03-Aug-26
Unknown* 19,000 12.00p Uncrossing Trade
 11:00:09 - 03-Aug-26
Buy* 4,856 12.2725p Ordinary
 10:18:31 - 03-Aug-26
Buy* 8,097 12.30p Ordinary
 09:51:24 - 03-Aug-26
Buy* 32,319 12.25p Ordinary
 08:43:34 - 03-Aug-26
Buy* 93,859 12.14p Ordinary
 08:33:23 - 03-Aug-26
Sell* 217 11.50p Ordinary
 08:33:11 - 03-Aug-26
Buy* 82,339 12.14p Ordinary
 08:14:47 - 03-Aug-26
Sell* 10,249 11.60p Ordinary
 08:00:10 - 03-Aug-26
Sell* 4,084 11.60p Ordinary
 08:00:09 - 03-Aug-26
Unknown* 1,000 12.00p Uncrossing Trade
 08:00:04 - 03-Aug-26
Sell* 25,125 11.94p Ordinary
 16:26:48 - 31-Jul-26
Buy* 1,664 12.50p Ordinary
 15:30:52 - 31-Jul-26
Unknown* 185,263 11.875p Ordinary
 15:18:49 - 31-Jul-26
Buy* 800 12.50p Ordinary
 15:17:23 - 31-Jul-26
Sell* 541 11.50p Ordinary
 14:43:37 - 31-Jul-26
Sell* 158 11.50p SI Trade
 14:43:35 - 31-Jul-26
Sell* 616 11.50p SI Trade
 14:43:35 - 31-Jul-26
Buy* 800 12.50p Ordinary
 12:53:38 - 31-Jul-26
Sell* 50,000 11.55p Ordinary
 12:12:14 - 31-Jul-26
Buy* 200 12.50p SI Trade
 12:11:56 - 31-Jul-26
Sell* 17,784 11.65p Ordinary
 12:11:13 - 31-Jul-26
Buy* 200 12.50p Ordinary
 11:40:17 - 31-Jul-26
Sell* 500 11.65p Ordinary
 10:50:19 - 31-Jul-26
Buy* 1 12.50p SI Trade
 09:01:34 - 31-Jul-26
Sell* 1,000 11.65p Ordinary
 08:51:06 - 31-Jul-26
Buy* 355 12.50p Ordinary
 08:36:03 - 31-Jul-26
Buy* 80 12.50p SI Trade
 08:36:03 - 31-Jul-26
Buy* 15 12.50p SI Trade
 08:36:03 - 31-Jul-26
Buy* 23 12.50p SI Trade
 08:36:03 - 31-Jul-26
Unknown* 0 11.50p SI Trade
 08:36:03 - 31-Jul-26
Buy* 80 12.50p SI Trade
 08:36:03 - 31-Jul-26
Buy* 100 12.50p Ordinary
 08:13:52 - 31-Jul-26
Buy* 720 12.50p Ordinary
 08:12:04 - 31-Jul-26
Buy* 616 12.50p Ordinary
 15:50:58 - 30-Jul-26
Sell* 3,448 11.50p Ordinary
 14:40:30 - 30-Jul-26
Buy* 12 12.50p Ordinary
 11:53:27 - 30-Jul-26
Sell* 20,000 11.65p Ordinary
 10:12:58 - 30-Jul-26
Buy* 80 12.50p SI Trade
 08:52:30 - 30-Jul-26
Buy* 720 12.50p Ordinary
 08:00:00 - 30-Jul-26
Sell* 30,000 11.70p Ordinary
 16:06:10 - 29-Jul-26
Buy* 7,284 12.30p Ordinary
 15:26:05 - 29-Jul-26
Sell* 25,000 12.00p Ordinary
 15:12:46 - 29-Jul-26
Sell* 224 12.00p Ordinary
 14:52:46 - 29-Jul-26
Buy* 25,000 12.30p Ordinary
 14:10:19 - 29-Jul-26
Sell* 350,000 12.00p Uncrossing Trade
 14:00:07 - 29-Jul-26
Unknown* 30,000 12.50p Ordinary
 13:59:00 - 29-Jul-26
Sell* 2,000 12.51p Ordinary
 11:24:46 - 29-Jul-26
Sell* 3,000 12.51p Ordinary
 10:06:06 - 29-Jul-26
Sell* 9,000 12.51p Ordinary
 09:23:31 - 29-Jul-26
Sell* 25,000 12.675p Ordinary
 15:04:18 - 28-Jul-26
Sell* 2,500 12.70p Ordinary
 14:34:36 - 28-Jul-26
Sell* 29 12.50p Ordinary
 14:06:07 - 28-Jul-26
Sell* 46,194 12.51p Ordinary
 13:24:31 - 28-Jul-26
Unknown* 150,000 12.50p Ordinary
 12:47:51 - 28-Jul-26
Sell* 3,867 12.80p Ordinary
 10:03:14 - 28-Jul-26
Sell* 100,000 12.84p Ordinary
 08:43:19 - 28-Jul-26
Sell* 500 12.50p Ordinary
 08:31:47 - 28-Jul-26
Sell* 5,000 12.63p Ordinary
 08:12:49 - 28-Jul-26
Sell* 100,000 12.60p Ordinary
 08:12:18 - 28-Jul-26
Buy* 28,977 13.00p Ordinary
 08:11:23 - 28-Jul-26
Buy* 1,043 13.00p Ordinary
 08:09:20 - 28-Jul-26
Buy* 2,500 12.99p Ordinary
 08:06:30 - 28-Jul-26
Buy* 1,042 13.00p Ordinary
 08:05:45 - 28-Jul-26
Buy* 22,000 12.92p Ordinary
 08:04:35 - 28-Jul-26
Buy* 27,031 12.92p Ordinary
 08:03:45 - 28-Jul-26
Sell* 1,129 12.70p Ordinary
 08:02:58 - 28-Jul-26
Sell* 1,130 12.70p Ordinary
 08:02:34 - 28-Jul-26
Buy* 14 13.00p SI Trade
 08:00:41 - 28-Jul-26
Buy* 1,130 12.95p Ordinary
 08:00:25 - 28-Jul-26
Buy* 1,129 12.95p Ordinary
 08:00:24 - 28-Jul-26
Buy* 3,822 12.95p Ordinary
 08:00:16 - 28-Jul-26
Sell* 90 12.50p Ordinary
 16:24:49 - 27-Jul-26
Buy* 39,031 12.80p Ordinary
 16:01:49 - 27-Jul-26
Sell* 38,680 12.65p Ordinary
 15:45:37 - 27-Jul-26
Sell* 993 12.50p Ordinary
 15:43:51 - 27-Jul-26
Sell* 26,047 12.65p Ordinary
 15:39:56 - 27-Jul-26
Sell* 15,000 12.565p Ordinary
 15:23:38 - 27-Jul-26
Sell* 12,836 12.565p Ordinary
 15:17:55 - 27-Jul-26
Buy* 30,000 12.50p Ordinary
 15:01:31 - 27-Jul-26
Unknown* -30,000 12.50p Ordinary
Correction
 15:01:31 - 27-Jul-26
Buy* 30,000 12.50p Ordinary
 15:01:31 - 27-Jul-26
Buy* 30,000 12.50p Ordinary
 15:00:46 - 27-Jul-26
Buy* 8,032 12.40p Ordinary
 14:56:24 - 27-Jul-26
Buy* 9,427 12.40p Ordinary
 14:24:00 - 27-Jul-26
Unknown* 107,500 12.50p Ordinary
 14:17:27 - 27-Jul-26
Sell* 12,500 12.13p Ordinary
 13:59:50 - 27-Jul-26
Buy* 20,000 12.3041p Ordinary
 13:58:40 - 27-Jul-26
Sell* 12,500 12.13p Ordinary
 13:55:18 - 27-Jul-26
Unknown* 200,000 12.50p Ordinary
 13:53:50 - 27-Jul-26
Buy* 4,000 12.40p Ordinary
 13:47:01 - 27-Jul-26
Sell* 42,500 11.75p Ordinary
 13:44:50 - 27-Jul-26
Buy* 30,000 12.00p Ordinary
 12:51:29 - 27-Jul-26
Buy* 50,000 12.00p Ordinary
 12:48:43 - 27-Jul-26
Buy* 50,000 12.00p Ordinary
 12:48:36 - 27-Jul-26
Unknown* -50,000 12.00p Ordinary
Correction
 12:48:34 - 27-Jul-26
Buy* 50,000 12.00p Ordinary
 12:48:34 - 27-Jul-26
Buy* 100,000 12.00p Ordinary
 12:45:35 - 27-Jul-26
Unknown* 150,000 12.00p Ordinary
 12:41:57 - 27-Jul-26
Unknown* 150,000 11.875p Ordinary
 12:30:56 - 27-Jul-26
Unknown* 0 11.50p SI Trade
 12:29:05 - 27-Jul-26
Unknown* 150,000 11.675p Ordinary
 12:28:44 - 27-Jul-26
Unknown* 150,000 11.60p Ordinary
 12:21:52 - 27-Jul-26
Unknown* 150,000 11.45p Ordinary
 12:17:08 - 27-Jul-26
Unknown* 150,000 11.40p Ordinary
 12:16:24 - 27-Jul-26
Sell* 32,750 11.396p Ordinary
 10:42:55 - 27-Jul-26
Sell* 32,000 11.1925p Ordinary
 10:02:06 - 27-Jul-26
Sell* 2,941 11.00p Ordinary
 09:53:48 - 27-Jul-26
Sell* 7,156 11.1925p Ordinary
 09:21:20 - 27-Jul-26
Sell* 523 11.00p Ordinary
 09:19:45 - 27-Jul-26
Sell* 143 11.00p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 2,500 11.50p Uncrossing Trade
 09:00:26 - 27-Jul-26
Buy* 208 12.00p Ordinary
 08:41:13 - 27-Jul-26
Sell* 4,646 11.1925p Ordinary
 08:30:22 - 27-Jul-26
Sell* 98 11.1925p Ordinary
 08:05:53 - 27-Jul-26
Sell* 167 11.396p Ordinary
 08:05:43 - 27-Jul-26
Buy* 45 12.00p SI Trade
 08:01:37 - 27-Jul-26
Sell* 25 11.00p SI Trade
 08:01:37 - 27-Jul-26
Buy* 25 12.00p SI Trade
 08:01:37 - 27-Jul-26
Buy* 19 12.00p SI Trade
 08:01:37 - 27-Jul-26
Sell* 8 11.00p SI Trade
 08:01:37 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20