Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,052 12.10p Ordinary
 16:12:53 - 26-Jun-26
Unknown* 119,002 12.18p Ordinary
 15:06:44 - 26-Jun-26
Buy* 10,000 12.50p Ordinary
 14:11:43 - 26-Jun-26
Sell* 64 12.00p Ordinary
 13:20:51 - 26-Jun-26
Sell* 8,164 12.20p Ordinary
 11:57:21 - 26-Jun-26
Sell* 50,000 12.00p Ordinary
 11:25:44 - 26-Jun-26
Buy* 50 12.50p SI Trade
 11:25:35 - 26-Jun-26
Sell* 3,837 12.00p Ordinary
 10:54:57 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 75 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 9 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 57 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 9 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 15 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 20 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 160 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 39 12.50p SI Trade
 10:24:58 - 26-Jun-26
Buy* 8 12.50p SI Trade
 10:24:58 - 26-Jun-26
Sell* 147 12.00p SI Trade
 10:24:58 - 26-Jun-26
Sell* 25,000 12.105p Ordinary
 09:40:17 - 26-Jun-26
Sell* 10,230 12.105p Ordinary
 09:14:40 - 26-Jun-26
Sell* 12,500 12.105p Ordinary
 08:00:57 - 26-Jun-26
Buy* 1,440 12.50p Ordinary
 08:00:00 - 26-Jun-26
Sell* 5,788 12.105p Ordinary
 15:35:07 - 25-Jun-26
Sell* 45,000 12.00p Ordinary
 12:36:06 - 25-Jun-26
Sell* 7 12.00p SI Trade
 12:32:21 - 25-Jun-26
Sell* 30 12.00p SI Trade
 12:32:21 - 25-Jun-26
Buy* 7 12.50p SI Trade
 12:32:21 - 25-Jun-26
Buy* 30 12.50p SI Trade
 12:32:21 - 25-Jun-26
Buy* 102 12.50p SI Trade
 12:32:21 - 25-Jun-26
Sell* 45,000 12.00p Ordinary
 12:31:28 - 25-Jun-26
Buy* 10,000 12.30p Ordinary
 12:25:45 - 25-Jun-26
Buy* 8,131 12.30p Ordinary
 11:52:49 - 25-Jun-26
Buy* 100 12.30p Ordinary
 11:19:38 - 25-Jun-26
Buy* 28,307 12.35p Ordinary
 11:13:33 - 25-Jun-26
Sell* 42,048 12.105p Ordinary
 08:56:18 - 25-Jun-26
Sell* 41,595 12.15p Ordinary
 08:20:55 - 25-Jun-26
Sell* 2,000 12.105p Ordinary
 08:12:47 - 25-Jun-26
Sell* 1,250 12.15p Ordinary
 16:11:40 - 24-Jun-26
Sell* 521 12.15p Ordinary
 16:05:31 - 24-Jun-26
Buy* 40,000 12.422p Ordinary
 13:22:30 - 24-Jun-26
Sell* 28,130 12.1611p Ordinary
 11:41:20 - 24-Jun-26
Sell* 9,877 12.15p Ordinary
 10:35:47 - 24-Jun-26
Sell* 16,330 12.15p Ordinary
 10:26:24 - 24-Jun-26
Sell* 5,888 12.15p Ordinary
 09:39:55 - 24-Jun-26
Buy* 16,070 12.445p Ordinary
 08:36:52 - 24-Jun-26
Buy* 1,568 12.499p Ordinary
 16:25:45 - 23-Jun-26
Buy* 8,003 12.445p Ordinary
 15:28:18 - 23-Jun-26
Buy* 7,500 12.445p Ordinary
 15:04:51 - 23-Jun-26
Buy* 15,000 12.445p Ordinary
 14:14:10 - 23-Jun-26
Buy* 793 12.499p Ordinary
 14:08:04 - 23-Jun-26
Buy* 5,000 12.445p Ordinary
 12:52:50 - 23-Jun-26
Sell* 2,064 12.1278p Ordinary
 11:40:50 - 23-Jun-26
Buy* 79,968 12.50p Ordinary
 11:08:06 - 23-Jun-26
Buy* 52,000 12.40p Suspected BUY Trade
 11:00:12 - 23-Jun-26
Buy* 12,836 12.435p Ordinary
 10:53:23 - 23-Jun-26
Buy* 40 12.50p Ordinary
 10:38:51 - 23-Jun-26
Sell* 194 12.125p Ordinary
 10:06:26 - 23-Jun-26
Buy* 2,500 12.445p Ordinary
 10:06:26 - 23-Jun-26
Buy* 8,000 12.445p Ordinary
 10:06:26 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
 10:06:21 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
 10:06:14 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
 10:06:07 - 23-Jun-26
Unknown* 354 12.50p SI Trade
 10:06:04 - 23-Jun-26
Unknown* 49 12.50p SI Trade
 10:06:04 - 23-Jun-26
Buy* 65 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 506 12.75p Ordinary
 10:05:24 - 23-Jun-26
Buy* 81 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 198 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 145 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 8 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 8 12.75p SI Trade
 10:05:24 - 23-Jun-26
Buy* 506 12.75p Ordinary
 10:05:08 - 23-Jun-26
Buy* 506 12.75p SI Trade
 10:05:08 - 23-Jun-26
Buy* 506 12.75p Ordinary
 10:04:39 - 23-Jun-26
Sell* 62 12.50p SI Trade
 10:04:39 - 23-Jun-26
Sell* 14 12.50p SI Trade
 10:04:39 - 23-Jun-26
Buy* 572 12.75p SI Trade
 10:04:39 - 23-Jun-26
Buy* 7 12.75p SI Trade
 10:04:39 - 23-Jun-26
Sell* 50,000 12.50p Ordinary
 10:04:38 - 23-Jun-26
Buy* 20,000 12.7225p Ordinary
 16:28:50 - 22-Jun-26
Buy* 91 12.75p Ordinary
 15:18:39 - 22-Jun-26
Sell* 100,000 12.50p Ordinary
 15:05:51 - 22-Jun-26
Buy* 503 12.75p Ordinary
 15:05:35 - 22-Jun-26
Buy* 262 12.75p SI Trade
 15:05:34 - 22-Jun-26
Sell* 50 12.50p SI Trade
 15:05:34 - 22-Jun-26
Sell* 212 12.50p SI Trade
 15:05:34 - 22-Jun-26
Sell* 500 12.50p Ordinary
 14:47:07 - 22-Jun-26
Buy* 10,000 12.875p Ordinary
 14:10:16 - 22-Jun-26
Buy* 20,000 12.875p Ordinary
 14:10:16 - 22-Jun-26
Buy* 33 13.00p SI Trade
 14:10:15 - 22-Jun-26
Buy* 6,009 13.00p Suspected BUY Trade
 14:00:08 - 22-Jun-26
Sell* 30,000 12.75p Ordinary
 13:36:01 - 22-Jun-26
Unknown* 125,000 13.00p Ordinary
 12:33:45 - 22-Jun-26
Sell* 7,663 12.9975p Ordinary
 12:33:20 - 22-Jun-26
Sell* 30,000 13.00p Ordinary
 12:32:38 - 22-Jun-26
Buy* 58 13.50p SI Trade
 12:32:32 - 22-Jun-26
Buy* 369 13.50p SI Trade
 12:32:32 - 22-Jun-26
Buy* 14 13.50p SI Trade
 12:32:32 - 22-Jun-26
Sell* 30,000 13.00p Ordinary
 12:32:31 - 22-Jun-26
Sell* 500 13.00p SI Trade
 12:27:18 - 22-Jun-26
Buy* 500 13.50p SI Trade
 12:27:18 - 22-Jun-26
Buy* 497 13.50p SI Trade
 12:27:18 - 22-Jun-26
Sell* 72 13.00p SI Trade
 12:27:18 - 22-Jun-26
Buy* 475 13.50p Ordinary
 12:27:18 - 22-Jun-26
Buy* 50 13.50p SI Trade
 12:27:18 - 22-Jun-26
Sell* 80,000 13.00p Ordinary
 09:12:52 - 22-Jun-26
Sell* 130,000 13.00p Uncrossing Trade
 09:00:06 - 22-Jun-26
Sell* 62 13.00p Ordinary
 08:30:18 - 22-Jun-26
Sell* 173 13.00p Ordinary
 08:00:31 - 22-Jun-26
Sell* 5,641 13.2225p Ordinary
 08:00:31 - 22-Jun-26
Sell* 100,000 13.00p Uncrossing Trade
 16:35:25 - 19-Jun-26
Buy* 475 13.50p Ordinary
 15:45:55 - 19-Jun-26
Sell* 90 13.00p SI Trade
 15:45:55 - 19-Jun-26
Buy* 101 13.50p SI Trade
 15:45:55 - 19-Jun-26
Sell* 11 13.00p SI Trade
 15:45:55 - 19-Jun-26
Sell* 80,000 13.00p Ordinary
 15:45:50 - 19-Jun-26
Sell* 12,425 13.105p Ordinary
 14:27:58 - 19-Jun-26
Sell* 48,029 13.105p Ordinary
 14:19:28 - 19-Jun-26
Sell* 6,904 13.025p Ordinary
 14:05:18 - 19-Jun-26
Sell* 3,717 13.105p Ordinary
 11:56:18 - 19-Jun-26
Unknown* 30,000 13.25p Ordinary
 11:16:37 - 19-Jun-26
Sell* 35 13.00p Ordinary
 10:17:12 - 19-Jun-26
Unknown* 0 13.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 65 13.50p SI Trade
 09:50:07 - 19-Jun-26
Sell* 309 13.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 465 13.50p SI Trade
 09:50:07 - 19-Jun-26
Buy* 42 13.50p SI Trade
 09:50:07 - 19-Jun-26
Sell* 513 13.00p SI Trade
 09:50:07 - 19-Jun-26
Sell* 9 13.00p SI Trade
 09:50:07 - 19-Jun-26
Sell* 8 13.00p SI Trade
 09:50:07 - 19-Jun-26
Sell* 993 13.00p Ordinary
 09:50:07 - 19-Jun-26
Buy* 7 13.50p SI Trade
 09:50:07 - 19-Jun-26
Sell* 34 13.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 29 13.50p SI Trade
 09:50:07 - 19-Jun-26
Sell* 129 13.00p SI Trade
 09:50:07 - 19-Jun-26
Sell* 7 13.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 37 13.50p SI Trade
 09:50:07 - 19-Jun-26
Sell* 7 13.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 16,547 13.30p Ordinary
 08:37:00 - 19-Jun-26
Sell* 50,000 13.125p Ordinary
 16:30:04 - 18-Jun-26
Buy* 5,000 13.31p Ordinary
 16:11:13 - 18-Jun-26
Sell* 7,550 13.105p Ordinary
 16:04:56 - 18-Jun-26
Sell* 1,512 13.00p Ordinary
 15:23:12 - 18-Jun-26
Sell* 12,068 13.1278p Ordinary
 15:13:52 - 18-Jun-26
Buy* 82,582 13.32p Ordinary
 15:01:49 - 18-Jun-26
Sell* 25,000 13.1278p Ordinary
 15:01:27 - 18-Jun-26
Sell* 4,587 13.176p Ordinary
 14:05:24 - 18-Jun-26
Sell* 41,322 13.176p Ordinary
 14:04:56 - 18-Jun-26
Buy* 8,958 13.35p Ordinary
 13:42:12 - 18-Jun-26
Sell* 1,500 13.1278p Ordinary
 13:15:49 - 18-Jun-26
Buy* 1,852 13.495p Ordinary
 11:21:03 - 18-Jun-26
Sell* 14,895 13.176p Ordinary
 10:30:45 - 18-Jun-26
Sell* 21,867 13.176p Ordinary
 10:15:21 - 18-Jun-26
Sell* 10,000 13.176p Ordinary
 09:56:21 - 18-Jun-26
Sell* 1,000 13.00p Ordinary
 09:20:36 - 18-Jun-26
Sell* 62 13.00p Ordinary
 08:33:08 - 18-Jun-26
Unknown* 50,000 13.25p Ordinary
 16:42:41 - 17-Jun-26
Buy* 10,500 13.35p Suspected BUY Trade
 16:35:05 - 17-Jun-26
Sell* 1,500 13.00p Ordinary
 16:19:23 - 17-Jun-26
Buy* 7,649 13.3275p Ordinary
 16:04:25 - 17-Jun-26
Buy* 30,000 13.3275p Ordinary
 15:01:55 - 17-Jun-26
Buy* 2,000 13.45p Ordinary
 14:27:22 - 17-Jun-26
Buy* 245 13.3275p Ordinary
 13:17:17 - 17-Jun-26
Buy* 1,425 13.3275p Ordinary
 13:14:56 - 17-Jun-26
Buy* 3,680 13.45p Ordinary
 11:08:55 - 17-Jun-26
Buy* 1,000 13.40p Suspected BUY Trade
 11:00:05 - 17-Jun-26
Buy* 61,000 13.3053p Ordinary
 09:56:32 - 17-Jun-26
Unknown* 75,000 13.50p Ordinary
 09:56:32 - 17-Jun-26
Buy* 5,000 13.45p Ordinary
 09:33:46 - 17-Jun-26
Buy* 3,717 13.45p Ordinary
 09:26:35 - 17-Jun-26
Sell* 5,050 13.00p Uncrossing Trade
 09:00:11 - 17-Jun-26
Buy* 222 13.50p Ordinary
 08:35:11 - 17-Jun-26
Buy* 25,000 13.45p Ordinary
 08:18:55 - 17-Jun-26
Unknown* 500,000 13.1775p Negotiated Trade
 16:39:43 - 16-Jun-26
Buy* 29,000 13.50p Suspected BUY Trade
 16:35:28 - 16-Jun-26
Buy* 5,576 13.45p Ordinary
 15:23:49 - 16-Jun-26
Buy* 20,000 13.40p Ordinary
 14:42:25 - 16-Jun-26
Unknown* 170,000 13.50p Ordinary
 14:28:40 - 16-Jun-26
Unknown* 100,000 13.40p Ordinary
 13:53:55 - 16-Jun-26
Buy* 70,000 13.40p Ordinary
 13:29:21 - 16-Jun-26
Buy* 10,000 13.40p Ordinary
 13:04:20 - 16-Jun-26
Buy* 18,627 13.40p Ordinary
 12:37:57 - 16-Jun-26
Unknown* 100,000 13.40p Ordinary
 12:30:51 - 16-Jun-26
Unknown* 100,000 13.40p Ordinary
 12:17:52 - 16-Jun-26
Buy* 734 13.40p Ordinary
 12:16:37 - 16-Jun-26
Sell* 29 13.00p Ordinary
 11:49:24 - 16-Jun-26
Buy* 100 13.50p Ordinary
 11:17:53 - 16-Jun-26
Buy* 14,895 13.40p Ordinary
 11:11:17 - 16-Jun-26
Buy* 70 13.50p SI Trade
 10:19:31 - 16-Jun-26
Buy* 1 13.50p SI Trade
 10:19:31 - 16-Jun-26
Buy* 19 14.00p SI Trade
 09:17:56 - 16-Jun-26
Sell* 689 13.00p SI Trade
 09:17:56 - 16-Jun-26
Buy* 20 14.00p SI Trade
 09:17:56 - 16-Jun-26
Buy* 5,445 13.70p Ordinary
 08:58:47 - 16-Jun-26
Buy* 71 14.00p Ordinary
 08:33:11 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87