| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 13.90p | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Sell* | 14,561 | 13.80p | Ordinary |
16:19:15 - 05-Jun-26 |
| Sell* | 17,120 | 13.80p | Ordinary |
16:10:18 - 05-Jun-26 |
| Buy* | 8,000 | 13.94p | Ordinary |
15:46:10 - 05-Jun-26 |
| Buy* | 25,000 | 13.90p | Ordinary |
15:02:38 - 05-Jun-26 |
| Buy* | 3,500 | 13.90p | Ordinary |
15:02:32 - 05-Jun-26 |
| Buy* | 3,550 | 13.94p | Ordinary |
14:19:46 - 05-Jun-26 |
| Buy* | 1,928 | 14.00p | Ordinary |
14:14:53 - 05-Jun-26 |
| Buy* | 400 | 14.00p | Ordinary |
14:08:38 - 05-Jun-26 |
| Buy* | 327 | 14.00p | SI Trade |
14:08:38 - 05-Jun-26 |
| Buy* | 72 | 14.00p | SI Trade |
14:08:38 - 05-Jun-26 |
| Buy* | 1,504 | 13.975p | Ordinary |
14:08:18 - 05-Jun-26 |
| Buy* | 7,156 | 13.9175p | Ordinary |
13:56:56 - 05-Jun-26 |
| Sell* | 21,819 | 13.749p | Ordinary |
13:42:25 - 05-Jun-26 |
| Sell* | 10,949 | 13.699p | Ordinary |
13:33:43 - 05-Jun-26 |
| Sell* | 22,264 | 13.699p | Ordinary |
13:30:24 - 05-Jun-26 |
| Sell* | 5,000 | 13.699p | Ordinary |
12:49:32 - 05-Jun-26 |
| Sell* | 1,501 | 13.625p | Ordinary |
12:26:48 - 05-Jun-26 |
| Sell* | 2,000 | 13.625p | Ordinary |
11:47:03 - 05-Jun-26 |
| Sell* | 8,000 | 13.625p | Ordinary |
11:14:22 - 05-Jun-26 |
| Sell* | 20,000 | 13.699p | Ordinary |
11:11:49 - 05-Jun-26 |
| Buy* | 400 | 14.00p | Ordinary |
11:02:46 - 05-Jun-26 |
| Buy* | 42 | 14.00p | SI Trade |
11:02:46 - 05-Jun-26 |
| Buy* | 357 | 14.00p | SI Trade |
11:02:46 - 05-Jun-26 |
| Unknown* | 114,431 | 13.80p | Ordinary |
11:02:37 - 05-Jun-26 |
| Sell* | 1,908 | 13.699p | Ordinary |
10:59:11 - 05-Jun-26 |
| Sell* | 7,153 | 13.699p | Ordinary |
10:53:04 - 05-Jun-26 |
| Buy* | 3,214 | 14.00p | Ordinary |
10:42:17 - 05-Jun-26 |
| Sell* | 15,000 | 13.699p | Ordinary |
10:18:12 - 05-Jun-26 |
| Sell* | 1,733 | 13.525p | Ordinary |
09:31:49 - 05-Jun-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
09:08:18 - 05-Jun-26 |
| Sell* | 37,855 | 13.505p | Ordinary |
09:07:59 - 05-Jun-26 |
| Buy* | 10 | 14.00p | SI Trade |
09:07:58 - 05-Jun-26 |
| Buy* | 400 | 14.00p | Ordinary |
09:07:58 - 05-Jun-26 |
| Buy* | 191 | 14.00p | SI Trade |
09:07:58 - 05-Jun-26 |
| Buy* | 714 | 14.00p | SI Trade |
09:07:58 - 05-Jun-26 |
| Sell* | 604 | 13.50p | SI Trade |
09:07:58 - 05-Jun-26 |
| Buy* | 48 | 14.00p | SI Trade |
09:07:58 - 05-Jun-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:07:58 - 05-Jun-26 |
| Sell* | 226 | 13.25p | Ordinary |
08:42:04 - 05-Jun-26 |
| Buy* | 71 | 14.00p | Ordinary |
08:37:20 - 05-Jun-26 |
| Buy* | 23,000 | 13.699p | Ordinary |
08:30:13 - 05-Jun-26 |
| Buy* | 400 | 13.749p | Ordinary |
08:30:06 - 05-Jun-26 |
| Buy* | 10,248 | 13.699p | Ordinary |
08:20:22 - 05-Jun-26 |
| Buy* | 7,249 | 13.699p | Ordinary |
08:05:02 - 05-Jun-26 |
| Sell* | 36,735 | 13.60p | Ordinary |
08:00:29 - 05-Jun-26 |
| Sell* | 10,000 | 13.60p | Ordinary |
08:00:25 - 05-Jun-26 |
| Buy* | 390 | 14.00p | Suspected BUY Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 11,267 | 13.3028p | Ordinary |
15:55:51 - 04-Jun-26 |
| Sell* | 1,800 | 13.3028p | Ordinary |
15:55:42 - 04-Jun-26 |
| Buy* | 60,000 | 13.66p | Ordinary |
15:46:12 - 04-Jun-26 |
| Buy* | 10,955 | 13.66p | Ordinary |
15:35:48 - 04-Jun-26 |
| Unknown* | 200,000 | 13.544p | Negotiated Trade |
15:35:17 - 04-Jun-26 |
| Sell* | 21,000 | 13.6225p | Ordinary |
15:33:25 - 04-Jun-26 |
| Sell* | 5,843 | 13.6225p | Ordinary |
15:20:51 - 04-Jun-26 |
| Buy* | 65 | 13.749p | Ordinary |
15:11:19 - 04-Jun-26 |
| Sell* | 11,000 | 13.6225p | Ordinary |
15:06:49 - 04-Jun-26 |
| Sell* | 30,000 | 13.6225p | Ordinary |
15:03:24 - 04-Jun-26 |
| Sell* | 50,000 | 13.3325p | Ordinary |
14:40:52 - 04-Jun-26 |
| Sell* | 50,000 | 13.45p | Ordinary |
14:39:32 - 04-Jun-26 |
| Buy* | 25,000 | 13.6675p | Ordinary |
13:37:14 - 04-Jun-26 |
| Buy* | 357 | 14.00p | Ordinary |
13:36:49 - 04-Jun-26 |
| Sell* | 2,000 | 13.25p | Ordinary |
13:35:55 - 04-Jun-26 |
| Buy* | 7,287 | 13.6675p | Ordinary |
13:33:55 - 04-Jun-26 |
| Buy* | 5,853 | 13.6675p | Ordinary |
13:17:50 - 04-Jun-26 |
| Buy* | 10,000 | 13.6675p | Ordinary |
12:53:22 - 04-Jun-26 |
| Buy* | 18,240 | 13.6675p | Ordinary |
12:25:07 - 04-Jun-26 |
| Sell* | 2,431 | 13.45p | Ordinary |
11:55:43 - 04-Jun-26 |
| Sell* | 41,782 | 13.45p | Ordinary |
11:07:52 - 04-Jun-26 |
| Sell* | 40,000 | 13.4375p | Ordinary |
11:07:11 - 04-Jun-26 |
| Sell* | 80,000 | 13.50p | Ordinary |
11:06:31 - 04-Jun-26 |
| Buy* | 3,576 | 13.7873p | Ordinary |
10:34:16 - 04-Jun-26 |
| Buy* | 7,196 | 13.80p | Ordinary |
09:56:08 - 04-Jun-26 |
| Sell* | 5,000 | 13.506p | Ordinary |
09:22:13 - 04-Jun-26 |
| Buy* | 368 | 14.00p | Ordinary |
09:21:13 - 04-Jun-26 |
| Buy* | 53 | 14.00p | SI Trade |
09:21:12 - 04-Jun-26 |
| Buy* | 27 | 14.00p | SI Trade |
09:21:12 - 04-Jun-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:21:12 - 04-Jun-26 |
| Buy* | 308 | 14.00p | SI Trade |
09:21:12 - 04-Jun-26 |
| Buy* | 20,000 | 13.8625p | Ordinary |
09:20:58 - 04-Jun-26 |
| Sell* | 502 | 13.25p | Ordinary |
09:18:52 - 04-Jun-26 |
| Buy* | 368 | 14.00p | Ordinary |
09:18:51 - 04-Jun-26 |
| Sell* | 523 | 13.25p | SI Trade |
09:18:51 - 04-Jun-26 |
| Buy* | 70 | 14.00p | SI Trade |
09:18:51 - 04-Jun-26 |
| Buy* | 215 | 14.00p | SI Trade |
09:18:51 - 04-Jun-26 |
| Buy* | 104 | 14.00p | SI Trade |
09:18:51 - 04-Jun-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:18:38 - 04-Jun-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:18:34 - 04-Jun-26 |
| Sell* | 786 | 13.25p | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1,162 | 13.25p | SI Trade |
09:18:28 - 04-Jun-26 |
| Buy* | 10 | 13.50p | SI Trade |
09:18:28 - 04-Jun-26 |
| Buy* | 337 | 13.50p | SI Trade |
09:18:28 - 04-Jun-26 |
| Sell* | 13 | 13.25p | SI Trade |
09:18:28 - 04-Jun-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:17:33 - 04-Jun-26 |
| Buy* | 74,074 | 13.50p | Ordinary |
09:16:24 - 04-Jun-26 |
| Sell* | 12,500 | 13.3338p | Ordinary |
09:14:45 - 04-Jun-26 |
| Buy* | 51,868 | 13.488p | Ordinary |
09:00:32 - 04-Jun-26 |
| Buy* | 148 | 13.50p | Ordinary |
08:34:09 - 04-Jun-26 |
| Sell* | 25,460 | 13.316p | Ordinary |
08:30:08 - 04-Jun-26 |
| Buy* | 25,000 | 13.476p | Ordinary |
08:21:33 - 04-Jun-26 |
| Buy* | 13,245 | 13.476p | Ordinary |
08:14:52 - 04-Jun-26 |
| Sell* | 4,000 | 13.30p | Ordinary |
08:13:33 - 04-Jun-26 |
| Buy* | 5,000 | 13.476p | Ordinary |
08:01:36 - 04-Jun-26 |
| Sell* | 15,557 | 13.2825p | Ordinary |
08:00:17 - 04-Jun-26 |
| Buy* | 3,999 | 13.50p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 1,999 | 13.50p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 18,496 | 13.50p | Ordinary |
16:31:46 - 03-Jun-26 |
| Sell* | 20,000 | 13.2825p | Ordinary |
16:18:51 - 03-Jun-26 |
| Sell* | 712 | 13.25p | Ordinary |
16:17:09 - 03-Jun-26 |
| Sell* | 704 | 13.25p | SI Trade |
16:17:08 - 03-Jun-26 |
| Buy* | 18,496 | 13.476p | Ordinary |
16:16:59 - 03-Jun-26 |
| Buy* | 597 | 13.45p | Ordinary |
16:13:03 - 03-Jun-26 |
| Buy* | 15,000 | 13.416p | Ordinary |
16:07:25 - 03-Jun-26 |
| Buy* | 13,059 | 13.40p | Ordinary |
16:04:45 - 03-Jun-26 |
| Buy* | 11,205 | 13.34p | Ordinary |
15:54:03 - 03-Jun-26 |
| Sell* | 718 | 13.00p | Ordinary |
15:39:30 - 03-Jun-26 |
| Sell* | 718 | 13.00p | SI Trade |
15:39:30 - 03-Jun-26 |
| Buy* | 18,000 | 13.25p | Ordinary |
15:39:25 - 03-Jun-26 |
| Sell* | 500 | 13.1025p | Ordinary |
14:56:48 - 03-Jun-26 |
| Sell* | 8,036 | 13.10p | Ordinary |
14:25:39 - 03-Jun-26 |
| Sell* | 5,558 | 13.085p | Ordinary |
11:46:37 - 03-Jun-26 |
| Sell* | 718 | 13.00p | Ordinary |
11:42:54 - 03-Jun-26 |
| Buy* | 25 | 13.25p | SI Trade |
11:42:54 - 03-Jun-26 |
| Sell* | 743 | 13.00p | SI Trade |
11:42:54 - 03-Jun-26 |
| Buy* | 10,000 | 13.245p | Ordinary |
11:42:38 - 03-Jun-26 |
| Buy* | 2,500 | 13.245p | Ordinary |
11:42:26 - 03-Jun-26 |
| Buy* | 9,437 | 13.245p | Ordinary |
11:18:38 - 03-Jun-26 |
| Buy* | 24,952 | 13.225p | Ordinary |
10:51:58 - 03-Jun-26 |
| Buy* | 8,500 | 13.225p | Ordinary |
10:51:32 - 03-Jun-26 |
| Unknown* | 200,000 | 13.10p | SI Trade |
10:47:40 - 03-Jun-26 |
| Buy* | 75,000 | 13.20p | Ordinary |
10:47:18 - 03-Jun-26 |
| Buy* | 20,000 | 13.23p | Ordinary |
10:29:48 - 03-Jun-26 |
| Sell* | 10,000 | 13.075p | Ordinary |
10:20:50 - 03-Jun-26 |
| Buy* | 30,000 | 13.23p | Ordinary |
10:18:24 - 03-Jun-26 |
| Buy* | 4,727 | 13.25p | Ordinary |
10:04:57 - 03-Jun-26 |
| Sell* | 711 | 13.00p | Ordinary |
09:59:08 - 03-Jun-26 |
| Buy* | 347 | 13.25p | Ordinary |
09:59:06 - 03-Jun-26 |
| Sell* | 718 | 13.00p | SI Trade |
09:59:06 - 03-Jun-26 |
| Buy* | 214 | 13.25p | SI Trade |
09:59:06 - 03-Jun-26 |
| Buy* | 244 | 13.25p | SI Trade |
09:59:06 - 03-Jun-26 |
| Unknown* | 0 | 13.00p | SI Trade |
09:59:06 - 03-Jun-26 |
| Sell* | 12 | 13.00p | SI Trade |
09:59:06 - 03-Jun-26 |
| Buy* | 17,500 | 13.21p | Ordinary |
09:47:35 - 03-Jun-26 |
| Buy* | 301 | 13.25p | Ordinary |
09:31:11 - 03-Jun-26 |
| Buy* | 40,420 | 13.095p | Ordinary |
09:21:12 - 03-Jun-26 |
| Buy* | 10,290 | 13.095p | Ordinary |
09:02:08 - 03-Jun-26 |
| Buy* | 740 | 13.25p | Ordinary |
09:01:06 - 03-Jun-26 |
| Buy* | 1,381 | 13.095p | Ordinary |
08:51:02 - 03-Jun-26 |
| Buy* | 1,892 | 13.21p | Ordinary |
08:28:12 - 03-Jun-26 |
| Buy* | 1,550 | 13.25p | Ordinary |
08:12:52 - 03-Jun-26 |
| Sell* | 1,510 | 12.75p | Ordinary |
08:01:23 - 03-Jun-26 |
| Buy* | 556 | 13.25p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 14,498 | 13.095p | Ordinary |
16:18:47 - 02-Jun-26 |
| Buy* | 36 | 13.25p | Ordinary |
16:17:24 - 02-Jun-26 |
| Sell* | 30,000 | 12.9333p | Ordinary |
16:16:53 - 02-Jun-26 |
| Buy* | 964 | 13.25p | Ordinary |
16:16:33 - 02-Jun-26 |
| Buy* | 1,544 | 12.95p | Ordinary |
16:14:12 - 02-Jun-26 |
| Sell* | 12,500 | 12.50p | Ordinary |
16:06:17 - 02-Jun-26 |
| Buy* | 30 | 13.25p | SI Trade |
16:03:55 - 02-Jun-26 |
| Buy* | 21 | 13.25p | SI Trade |
16:03:55 - 02-Jun-26 |
| Sell* | 150 | 12.50p | SI Trade |
16:03:55 - 02-Jun-26 |
| Buy* | 19,530 | 12.775p | Ordinary |
16:03:52 - 02-Jun-26 |
| Buy* | 6,000 | 12.775p | Ordinary |
15:43:26 - 02-Jun-26 |
| Buy* | 20,000 | 12.775p | Ordinary |
15:43:15 - 02-Jun-26 |
| Sell* | 50,000 | 12.50p | Ordinary |
14:13:42 - 02-Jun-26 |
| Sell* | 26 | 12.55p | Ordinary |
14:12:24 - 02-Jun-26 |
| Buy* | 76 | 13.00p | Ordinary |
14:02:05 - 02-Jun-26 |
| Sell* | 45,276 | 12.70p | Uncrossing Trade |
14:00:10 - 02-Jun-26 |
| Sell* | 5,000 | 12.70p | Ordinary |
12:46:54 - 02-Jun-26 |
| Buy* | 100,000 | 12.95p | Ordinary |
12:30:58 - 02-Jun-26 |
| Buy* | 78,093 | 12.80p | Ordinary |
12:18:17 - 02-Jun-26 |
| Buy* | 347 | 13.00p | Ordinary |
12:13:41 - 02-Jun-26 |
| Buy* | 347 | 13.00p | SI Trade |
12:13:41 - 02-Jun-26 |
| Buy* | 3,000 | 12.7872p | Ordinary |
11:07:50 - 02-Jun-26 |
| Buy* | 1,750 | 12.7872p | Ordinary |
11:06:07 - 02-Jun-26 |
| Buy* | 20 | 13.00p | Ordinary |
10:19:04 - 02-Jun-26 |
| Buy* | 347 | 13.00p | Ordinary |
09:46:20 - 02-Jun-26 |
| Sell* | 5 | 12.50p | SI Trade |
09:46:20 - 02-Jun-26 |
| Buy* | 481 | 13.00p | SI Trade |
09:46:20 - 02-Jun-26 |
| Sell* | 40 | 12.50p | SI Trade |
09:46:20 - 02-Jun-26 |
| Buy* | 15 | 13.00p | SI Trade |
09:46:20 - 02-Jun-26 |
| Buy* | 15 | 13.00p | SI Trade |
09:46:20 - 02-Jun-26 |
| Buy* | 8 | 13.00p | SI Trade |
09:46:20 - 02-Jun-26 |
| Sell* | 10 | 12.50p | SI Trade |
09:46:20 - 02-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
09:46:20 - 02-Jun-26 |
| Buy* | 2,000 | 13.00p | Ordinary |
09:42:30 - 02-Jun-26 |
| Sell* | 12,406 | 12.66p | Ordinary |
09:33:12 - 02-Jun-26 |
| Buy* | 1 | 13.00p | Ordinary |
09:28:57 - 02-Jun-26 |
| Sell* | 12,500 | 12.65p | Ordinary |
09:26:49 - 02-Jun-26 |
| Buy* | 30 | 13.00p | Ordinary |
08:33:08 - 02-Jun-26 |
| Buy* | 37 | 13.00p | Ordinary |
08:31:10 - 02-Jun-26 |
| Buy* | 3,907 | 12.7975p | Ordinary |
08:27:39 - 02-Jun-26 |
| Sell* | 749 | 12.50p | Ordinary |
08:04:39 - 02-Jun-26 |
| Buy* | 26,000 | 13.00p | Suspected BUY Trade |
08:00:13 - 02-Jun-26 |
| Buy* | 5,000 | 12.80p | Suspected BUY Trade |
16:35:06 - 01-Jun-26 |
| Buy* | 23,406 | 12.80p | Ordinary |
15:41:43 - 01-Jun-26 |
| Buy* | 5,000 | 13.00p | Suspected BUY Trade |
15:13:20 - 01-Jun-26 |
| Buy* | 15 | 12.95p | Ordinary |
12:35:05 - 01-Jun-26 |
| Sell* | 2,975 | 12.605p | Ordinary |
12:23:02 - 01-Jun-26 |
| Sell* | 39,722 | 12.605p | Ordinary |
11:53:50 - 01-Jun-26 |