Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,541 10.75p Ordinary
 16:07:18 - 09-Oct-26
Sell* 4,081 10.856p Ordinary
 15:20:58 - 09-Oct-26
Sell* 5,000 10.765p Ordinary
 14:04:36 - 09-Oct-26
Sell* 199 10.65p Uncrossing Trade
 14:00:04 - 09-Oct-26
Sell* 9,174 10.856p Ordinary
 11:09:33 - 09-Oct-26
Buy* 37 11.00p SI Trade
 10:56:20 - 09-Oct-26
Buy* 492 11.00p Ordinary
 10:56:20 - 09-Oct-26
Buy* 430 11.00p SI Trade
 10:56:20 - 09-Oct-26
Buy* 24 11.00p SI Trade
 10:56:20 - 09-Oct-26
Buy* 50,000 10.8223p Ordinary
 09:57:58 - 09-Oct-26
Sell* 100,000 10.70p Ordinary
 09:53:11 - 09-Oct-26
Unknown* 150,000 10.85p Ordinary
 09:41:11 - 09-Oct-26
Buy* 78 11.00p Ordinary
 08:59:54 - 09-Oct-26
Buy* 492 11.00p Ordinary
 08:21:47 - 09-Oct-26
Buy* 506 11.00p SI Trade
 08:21:47 - 09-Oct-26
Sell* 54,891 10.5277p Ordinary
 08:21:32 - 09-Oct-26
Sell* 18,043 10.61p Ordinary
 08:19:53 - 09-Oct-26
Buy* 9,174 10.856p Ordinary
 16:29:48 - 08-Oct-26
Buy* 506 11.00p Ordinary
 15:49:40 - 08-Oct-26
Buy* 449 11.00p SI Trade
 15:49:40 - 08-Oct-26
Sell* 20,000 10.70p Ordinary
 15:49:26 - 08-Oct-26
Unknown* 9,000 10.75p Uncrossing Trade
 14:00:16 - 08-Oct-26
Sell* 7,299 10.61p Ordinary
 11:29:59 - 08-Oct-26
Sell* 2,000 10.61p Ordinary
 10:14:11 - 08-Oct-26
Sell* 31,464 10.61p Ordinary
 08:48:31 - 08-Oct-26
Sell* 27 10.50p Ordinary
 08:45:34 - 08-Oct-26
Buy* 14,427 10.8723p Ordinary
 08:39:42 - 08-Oct-26
Sell* 24,077 10.55p Ordinary
 08:22:12 - 08-Oct-26
Sell* 2,200 10.53p Ordinary
 08:10:44 - 08-Oct-26
Sell* 2,286 10.51p Ordinary
 16:02:31 - 07-Oct-26
Sell* 47,432 10.55p Ordinary
 15:59:29 - 07-Oct-26
Buy* 449 11.00p Ordinary
 15:47:13 - 07-Oct-26
Buy* 449 11.00p SI Trade
 15:47:12 - 07-Oct-26
Sell* 100,000 10.50p Ordinary
 15:47:02 - 07-Oct-26
Sell* 100,000 10.50p Ordinary
 15:46:44 - 07-Oct-26
Sell* 5,000 10.60p Ordinary
 15:43:39 - 07-Oct-26
Sell* 3,799 10.53p Ordinary
 15:34:20 - 07-Oct-26
Buy* 449 11.00p Ordinary
 15:30:56 - 07-Oct-26
Buy* 139 11.00p SI Trade
 15:30:56 - 07-Oct-26
Sell* 190 10.50p SI Trade
 15:30:56 - 07-Oct-26
Buy* 500 11.00p SI Trade
 15:30:56 - 07-Oct-26
Unknown* 162,195 10.25p Negotiated Trade
 15:26:25 - 07-Oct-26
Sell* 24,752 10.5778p Ordinary
 14:29:48 - 07-Oct-26
Buy* 100,000 10.925p Ordinary
 13:47:07 - 07-Oct-26
Sell* 6,084 10.55p Ordinary
 13:38:01 - 07-Oct-26
Buy* 1,242 10.95p Ordinary
 12:34:01 - 07-Oct-26
Sell* 1,714 10.50p Ordinary
 11:33:55 - 07-Oct-26
Buy* 18 10.95p Ordinary
 11:32:09 - 07-Oct-26
Buy* 9,000 10.95p Ordinary
 11:32:09 - 07-Oct-26
Buy* 45 11.00p Ordinary
 11:32:09 - 07-Oct-26
Buy* 9,000 10.95p Ordinary
 11:32:08 - 07-Oct-26
Buy* 449 11.00p Ordinary
 11:32:08 - 07-Oct-26
Buy* 50 11.00p SI Trade
 11:32:08 - 07-Oct-26
Sell* 600 10.50p SI Trade
 11:32:08 - 07-Oct-26
Buy* 1,217 11.00p SI Trade
 11:32:08 - 07-Oct-26
Sell* 381 10.50p SI Trade
 11:32:08 - 07-Oct-26
Sell* 29,638 10.75p Ordinary
 11:31:52 - 07-Oct-26
Sell* 3,428 10.50p Ordinary
 11:27:24 - 07-Oct-26
Unknown* 10,000 11.00p Ordinary
 11:11:57 - 07-Oct-26
Unknown* 9,090 11.00p Ordinary
 11:11:15 - 07-Oct-26
Sell* 3,428 10.50p Ordinary
 10:55:25 - 07-Oct-26
Sell* 2,571 10.50p Ordinary
 10:55:08 - 07-Oct-26
Sell* 2,571 10.50p Ordinary
 10:54:51 - 07-Oct-26
Unknown* 5,000 11.00p Ordinary
 10:22:43 - 07-Oct-26
Sell* 500 10.75p Ordinary
 10:07:01 - 07-Oct-26
Buy* 143 11.50p SI Trade
 10:01:52 - 07-Oct-26
Buy* 429 11.50p Ordinary
 10:01:28 - 07-Oct-26
Buy* 8 11.50p SI Trade
 10:01:27 - 07-Oct-26
Sell* 90 11.00p SI Trade
 10:01:27 - 07-Oct-26
Buy* 8 11.50p SI Trade
 10:01:27 - 07-Oct-26
Buy* 13 11.50p SI Trade
 10:01:27 - 07-Oct-26
Buy* 28 11.50p SI Trade
 10:01:27 - 07-Oct-26
Buy* 481 11.50p SI Trade
 10:01:27 - 07-Oct-26
Sell* 41 11.00p SI Trade
 10:01:27 - 07-Oct-26
Buy* 11 11.50p SI Trade
 10:01:27 - 07-Oct-26
Buy* 74 11.50p SI Trade
 10:01:27 - 07-Oct-26
Sell* 33,707 11.00p Ordinary
 10:01:16 - 07-Oct-26
Sell* 10,000 11.00p Ordinary
 09:43:56 - 07-Oct-26
Sell* 410 11.00p Ordinary
 08:30:25 - 07-Oct-26
Sell* 14,490 11.03p Ordinary
 08:26:38 - 07-Oct-26
Sell* 30,664 11.03p Ordinary
 08:25:30 - 07-Oct-26
Sell* 25,000 11.03p Ordinary
 15:54:31 - 06-Oct-26
Sell* 343 11.00p Ordinary
 14:36:41 - 06-Oct-26
Sell* 20,000 11.03p Ordinary
 13:56:42 - 06-Oct-26
Buy* 1,612 11.284p Ordinary
 10:13:12 - 06-Oct-26
Buy* 8,808 11.284p Ordinary
 09:53:01 - 06-Oct-26
Sell* 52 11.00p Ordinary
 08:20:20 - 06-Oct-26
Buy* 1,096 11.40p Ordinary
 15:16:30 - 05-Oct-26
Sell* 7,610 11.03p Ordinary
 14:11:54 - 05-Oct-26
Buy* 19,788 11.37p Ordinary
 14:10:40 - 05-Oct-26
Buy* 410 11.37p Ordinary
 13:33:32 - 05-Oct-26
Buy* 61,000 11.375p Ordinary
 11:12:47 - 05-Oct-26
Buy* 50 11.50p SI Trade
 10:45:56 - 05-Oct-26
Buy* 195 11.50p SI Trade
 10:45:56 - 05-Oct-26
Buy* 17 11.50p SI Trade
 10:45:56 - 05-Oct-26
Sell* 8,116 11.055p Ordinary
 10:43:52 - 05-Oct-26
Sell* 20,000 11.055p Ordinary
 09:53:43 - 05-Oct-26
Sell* 2 11.00p Ordinary
 09:11:00 - 05-Oct-26
Sell* 10,000 11.10p Ordinary
 08:37:52 - 05-Oct-26
Buy* 30,000 11.40p Ordinary
 08:09:36 - 05-Oct-26
Buy* 782 11.50p Ordinary
 08:08:16 - 05-Oct-26
Sell* 52,046 11.10p Ordinary
 08:03:39 - 05-Oct-26
Buy* 2,192 11.40p Ordinary
 16:29:59 - 02-Oct-26
Buy* 2,192 11.40p Ordinary
 16:24:54 - 02-Oct-26
Buy* 10,000 11.40p Ordinary
 16:14:37 - 02-Oct-26
Buy* 1,500 11.40p Ordinary
 16:08:57 - 02-Oct-26
Buy* 34,500 11.40p Ordinary
 16:03:07 - 02-Oct-26
Sell* 3,000 11.10p Ordinary
 15:54:57 - 02-Oct-26
Buy* 43,921 11.375p Ordinary
 15:45:57 - 02-Oct-26
Sell* 6,928 11.10p Ordinary
 15:42:07 - 02-Oct-26
Buy* 10,000 11.375p Ordinary
 15:40:36 - 02-Oct-26
Buy* 492 11.50p SI Trade
 15:05:07 - 02-Oct-26
Sell* 823 11.00p SI Trade
 15:05:07 - 02-Oct-26
Buy* 4,000 11.50p Ordinary
 14:49:28 - 02-Oct-26
Sell* 10,992 11.10p Ordinary
 13:42:43 - 02-Oct-26
Buy* 19,305 11.375p Ordinary
 13:40:02 - 02-Oct-26
Sell* 13,000 11.10p Ordinary
 13:35:23 - 02-Oct-26
Buy* 427 11.50p Ordinary
 13:24:16 - 02-Oct-26
Buy* 7 11.50p SI Trade
 13:24:16 - 02-Oct-26
Buy* 297 11.50p SI Trade
 13:24:16 - 02-Oct-26
Buy* 30 11.50p SI Trade
 13:24:16 - 02-Oct-26
Buy* 83 11.50p SI Trade
 13:24:16 - 02-Oct-26
Buy* 9 11.50p SI Trade
 13:24:16 - 02-Oct-26
Buy* 21,978 11.375p Ordinary
 13:11:25 - 02-Oct-26
Buy* 43,872 11.375p Ordinary
 13:00:31 - 02-Oct-26
Buy* 1,142 11.375p Ordinary
 12:38:12 - 02-Oct-26
Buy* 13,114 11.40p Ordinary
 12:36:51 - 02-Oct-26
Buy* 87 11.475p Ordinary
 12:08:12 - 02-Oct-26
Buy* 1,000 11.50p Ordinary
 11:42:01 - 02-Oct-26
Buy* 1,043 11.50p Ordinary
 11:41:36 - 02-Oct-26
Buy* 427 11.50p Ordinary
 11:41:34 - 02-Oct-26
Buy* 202 11.50p SI Trade
 11:41:34 - 02-Oct-26
Sell* 101 11.00p SI Trade
 11:41:34 - 02-Oct-26
Unknown* 118,553 11.125p Ordinary
 11:41:24 - 02-Oct-26
Sell* 10,000 11.65p Ordinary
 11:25:20 - 02-Oct-26
Sell* 20 11.50p Ordinary
 11:08:32 - 02-Oct-26
Buy* 4 12.00p Ordinary
 10:45:59 - 02-Oct-26
Sell* 8,250 11.555p Ordinary
 10:35:32 - 02-Oct-26
Sell* 30,000 11.555p Ordinary
 09:29:04 - 02-Oct-26
Buy* 208 12.00p Ordinary
 08:30:45 - 02-Oct-26
Sell* 21,459 11.65p Ordinary
 08:24:54 - 02-Oct-26
Sell* 2,500 11.555p Ordinary
 08:16:04 - 02-Oct-26
Sell* 23,715 11.555p Ordinary
 08:10:37 - 02-Oct-26
Sell* 1,070 11.675p Ordinary
 08:05:48 - 02-Oct-26
Buy* 49 12.05p Suspected BUY Trade
 16:35:04 - 01-Oct-26
Sell* 61,983 11.30p Ordinary
 16:29:18 - 01-Oct-26
Buy* 8 12.00p Ordinary
 16:24:55 - 01-Oct-26
Sell* 30,000 11.70p Ordinary
 15:33:20 - 01-Oct-26
Buy* 101 12.00p SI Trade
 15:18:59 - 01-Oct-26
Buy* 9 12.00p SI Trade
 15:18:59 - 01-Oct-26
Buy* 95 12.00p SI Trade
 15:18:59 - 01-Oct-26
Buy* 93 12.00p SI Trade
 15:18:59 - 01-Oct-26
Buy* 45 12.00p SI Trade
 15:18:59 - 01-Oct-26
Sell* 8,689 11.51p Ordinary
 15:18:50 - 01-Oct-26
Sell* 8,689 11.51p Ordinary
 15:18:30 - 01-Oct-26
Buy* 1,950 12.05p Suspected BUY Trade
 14:00:25 - 01-Oct-26
Buy* 444 12.00p Ordinary
 13:57:41 - 01-Oct-26
Buy* 406 12.00p SI Trade
 13:57:41 - 01-Oct-26
Buy* 9 12.00p SI Trade
 13:57:41 - 01-Oct-26
Buy* 28 12.00p SI Trade
 13:57:41 - 01-Oct-26
Sell* 38,587 11.662p Ordinary
 13:56:31 - 01-Oct-26
Sell* 30,000 11.662p Ordinary
 13:39:29 - 01-Oct-26
Sell* 20,624 11.662p Ordinary
 12:49:25 - 01-Oct-26
Buy* 18 12.00p Ordinary
 12:40:06 - 01-Oct-26
Sell* 8,164 11.662p Ordinary
 12:39:30 - 01-Oct-26
Buy* 2,105 11.875p Ordinary
 12:36:51 - 01-Oct-26
Buy* 54,815 12.00p Ordinary
 12:28:36 - 01-Oct-26
Buy* 329 12.00p Ordinary
 12:28:02 - 01-Oct-26
Buy* 833 12.00p Ordinary
 12:28:02 - 01-Oct-26
Buy* 444 12.00p Ordinary
 12:27:21 - 01-Oct-26
Buy* 5,000 11.875p Ordinary
 12:27:21 - 01-Oct-26
Buy* 13 12.00p SI Trade
 12:27:21 - 01-Oct-26
Buy* 250 12.00p SI Trade
 12:27:21 - 01-Oct-26
Buy* 20 12.00p SI Trade
 12:27:21 - 01-Oct-26
Sell* 13,924 11.75p Ordinary
 12:27:00 - 01-Oct-26
Unknown* 116,656 11.51p Ordinary
 12:19:44 - 01-Oct-26
Sell* 205 11.75p Ordinary
 12:05:32 - 01-Oct-26
Buy* 120 12.50p Ordinary
 11:42:52 - 01-Oct-26
Sell* 54,393 11.95p Ordinary
 11:39:09 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 10:39:30 - 01-Oct-26
Sell* 30,000 12.00p Ordinary
 10:39:22 - 01-Oct-26
Sell* 10,000 12.005p Ordinary
 10:37:48 - 01-Oct-26
Buy* 13 12.50p SI Trade
 10:30:09 - 01-Oct-26
Buy* 100 12.50p SI Trade
 10:25:26 - 01-Oct-26
Buy* 50 12.50p SI Trade
 10:25:26 - 01-Oct-26
Buy* 139 12.50p SI Trade
 10:25:26 - 01-Oct-26
Sell* 160 12.00p SI Trade
 10:25:26 - 01-Oct-26
Buy* 134 12.50p SI Trade
 10:25:26 - 01-Oct-26
Sell* 222 12.00p SI Trade
 10:25:26 - 01-Oct-26
Buy* 16 12.50p SI Trade
 10:25:26 - 01-Oct-26
Buy* 81 12.50p SI Trade
 10:25:26 - 01-Oct-26
Buy* 50 12.50p SI Trade
 10:25:26 - 01-Oct-26
Sell* 37 12.00p SI Trade
 10:25:26 - 01-Oct-26
Sell* 40 12.00p SI Trade
 10:25:26 - 01-Oct-26
Unknown* 0 12.00p SI Trade
 10:25:26 - 01-Oct-26
Buy* 21 12.50p SI Trade
 10:25:26 - 01-Oct-26
Sell* 11 12.00p Ordinary
 08:08:59 - 01-Oct-26
Sell* 25 12.00p Uncrossing Trade
 16:35:28 - 30-Sep-26
Sell* 25,176 12.075p Ordinary
 15:40:49 - 30-Sep-26
Buy* 3,600 12.50p Ordinary
 15:31:41 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45