Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,407 11.70p Ordinary
 16:12:05 - 17-Jul-26
Sell* 23,680 11.70p Ordinary
 16:09:41 - 17-Jul-26
Sell* 5,000 11.70p Ordinary
 16:01:43 - 17-Jul-26
Sell* 5,000 11.70p Ordinary
 15:50:58 - 17-Jul-26
Sell* 12,907 11.70p Ordinary
 15:31:43 - 17-Jul-26
Sell* 1,000 11.90p Uncrossing Trade
 14:00:19 - 17-Jul-26
Buy* 122 12.50p Ordinary
 10:37:42 - 17-Jul-26
Sell* 401 11.685p Ordinary
 09:21:12 - 17-Jul-26
Sell* 8,347 11.92p Ordinary
 08:52:53 - 17-Jul-26
Sell* 444 11.50p Ordinary
 08:48:34 - 17-Jul-26
Sell* 15,000 11.90p Ordinary
 08:47:52 - 17-Jul-26
Sell* 10,000 11.70p Ordinary
 08:17:03 - 17-Jul-26
Buy* 10 12.10p Suspected BUY Trade
 16:35:28 - 16-Jul-26
Sell* 750 11.685p Ordinary
 15:49:20 - 16-Jul-26
Sell* 4,500 11.68p Ordinary
 12:30:55 - 16-Jul-26
Sell* 8,362 11.91p Ordinary
 12:12:30 - 16-Jul-26
Sell* 503 11.92p Ordinary
 11:09:13 - 16-Jul-26
Sell* 17,049 11.70p Ordinary
 11:03:06 - 16-Jul-26
Buy* 16 12.50p SI Trade
 09:48:16 - 16-Jul-26
Sell* 4,000 11.92p Ordinary
 08:23:34 - 16-Jul-26
Sell* 18,627 11.70p Ordinary
 08:02:28 - 16-Jul-26
Buy* 6 12.10p Suspected BUY Trade
 16:35:02 - 15-Jul-26
Sell* 27,570 11.80p Ordinary
 15:59:12 - 15-Jul-26
Unknown* 260,000 11.80p Negotiated Trade
 15:49:18 - 15-Jul-26
Sell* 12,500 11.94p Ordinary
 14:42:06 - 15-Jul-26
Unknown* 140,000 11.67857p Ordinary
 13:05:07 - 15-Jul-26
Sell* 100,000 11.75p Ordinary
 12:34:36 - 15-Jul-26
Unknown* 0 11.50p SI Trade
 12:34:11 - 15-Jul-26
Sell* 47 11.50p SI Trade
 12:34:11 - 15-Jul-26
Buy* 72 12.50p SI Trade
 12:34:11 - 15-Jul-26
Buy* 22 12.50p SI Trade
 12:34:11 - 15-Jul-26
Buy* 114 12.50p SI Trade
 12:34:11 - 15-Jul-26
Buy* 60 12.50p SI Trade
 12:34:11 - 15-Jul-26
Sell* 3,340 11.75p Ordinary
 09:38:05 - 15-Jul-26
Sell* 251 11.975p Ordinary
 08:39:07 - 15-Jul-26
Buy* 240 12.50p Ordinary
 08:27:41 - 15-Jul-26
Sell* 138 11.765p Ordinary
 08:02:58 - 15-Jul-26
Sell* 1 12.10p Uncrossing Trade
 08:00:08 - 15-Jul-26
Sell* 30,756 12.00p Ordinary
 15:39:02 - 14-Jul-26
Sell* 700 11.75p Ordinary
 15:32:56 - 14-Jul-26
Sell* 4,196 11.80p Ordinary
 14:34:06 - 14-Jul-26
Sell* 12,534 11.9998p Ordinary
 13:55:35 - 14-Jul-26
Sell* 2,090 12.005p Ordinary
 13:15:42 - 14-Jul-26
Sell* 94 11.765p Ordinary
 13:06:51 - 14-Jul-26
Sell* 319 11.765p Ordinary
 16:17:33 - 13-Jul-26
Sell* 30,798 11.80p Ordinary
 15:42:17 - 13-Jul-26
Sell* 3,574 11.765p Ordinary
 14:57:06 - 13-Jul-26
Buy* 260 12.50p Ordinary
 14:50:24 - 13-Jul-26
Buy* 270 12.50p SI Trade
 14:50:12 - 13-Jul-26
Buy* 16,781 11.90p Ordinary
 14:49:23 - 13-Jul-26
Buy* 4,205 11.90p Ordinary
 13:43:06 - 13-Jul-26
Unknown* 0 11.75p SI Trade
 12:48:18 - 13-Jul-26
Buy* 21 12.00p SI Trade
 12:48:18 - 13-Jul-26
Buy* 208 12.00p SI Trade
 12:48:18 - 13-Jul-26
Buy* 270 12.00p Ordinary
 12:48:18 - 13-Jul-26
Buy* 42 12.00p SI Trade
 12:48:18 - 13-Jul-26
Sell* 7 11.75p SI Trade
 12:48:18 - 13-Jul-26
Buy* 16 12.00p SI Trade
 12:48:18 - 13-Jul-26
Sell* 2,110 11.7725p Ordinary
 11:36:24 - 13-Jul-26
Sell* 3,576 11.76p Ordinary
 11:00:06 - 13-Jul-26
Buy* 13,500 12.50p Ordinary
 10:41:45 - 13-Jul-26
Unknown* 125,000 11.9111p Ordinary
 09:11:33 - 13-Jul-26
Buy* 88 12.50p Ordinary
 08:39:06 - 13-Jul-26
Buy* 1,800 12.50p Ordinary
 08:00:00 - 13-Jul-26
Sell* 6,561 12.05p Ordinary
 16:18:47 - 10-Jul-26
Sell* 25,000 12.05p Ordinary
 16:08:41 - 10-Jul-26
Sell* 30,845 11.85p Ordinary
 15:37:55 - 10-Jul-26
Sell* 51,868 11.871p Ordinary
 14:35:47 - 10-Jul-26
Sell* 10,691 12.07p Ordinary
 13:03:23 - 10-Jul-26
Sell* 1,559 11.871p Ordinary
 12:44:22 - 10-Jul-26
Sell* 14,750 12.10p Ordinary
 10:29:44 - 10-Jul-26
Sell* 20,624 12.088p Ordinary
 10:17:57 - 10-Jul-26
Sell* 2,479 12.10p Ordinary
 08:40:09 - 10-Jul-26
Sell* 8,223 12.10p Ordinary
 08:10:09 - 10-Jul-26
Buy* 250 12.50p Ordinary
 08:10:05 - 10-Jul-26
Sell* 25 11.75p Ordinary
 16:01:01 - 09-Jul-26
Unknown* 31,810 11.85p Ordinary
 15:47:43 - 09-Jul-26
Sell* 31,810 11.80p Ordinary
 15:47:43 - 09-Jul-26
Unknown* -31,810 11.80p Ordinary
Correction
 15:47:43 - 09-Jul-26
Sell* 41,322 12.10p Ordinary
 14:44:12 - 09-Jul-26
Sell* 10,000 11.80p Ordinary
 14:06:17 - 09-Jul-26
Buy* 8,230 12.15p Ordinary
 13:20:44 - 09-Jul-26
Sell* 43,855 11.76p Ordinary
 08:59:37 - 09-Jul-26
Buy* 281 12.00p Ordinary
 08:42:29 - 09-Jul-26
Sell* 28 11.75p SI Trade
 08:42:29 - 09-Jul-26
Buy* 16 12.00p SI Trade
 08:42:29 - 09-Jul-26
Buy* 286 12.00p SI Trade
 08:42:29 - 09-Jul-26
Unknown* 150,000 11.90p Ordinary
 08:42:15 - 09-Jul-26
Sell* 100,000 11.74p Ordinary
 08:41:41 - 09-Jul-26
Sell* 100,000 11.5667p Ordinary
 08:28:25 - 09-Jul-26
Sell* 10,000 11.60p Ordinary
 08:02:08 - 09-Jul-26
Buy* 275 12.00p Ordinary
 16:07:34 - 08-Jul-26
Buy* 76 12.00p SI Trade
 16:07:34 - 08-Jul-26
Buy* 10 12.00p SI Trade
 16:07:34 - 08-Jul-26
Buy* 50 12.00p SI Trade
 16:07:34 - 08-Jul-26
Buy* 108 12.00p SI Trade
 16:07:34 - 08-Jul-26
Sell* 30,564 11.75p Ordinary
 15:40:28 - 08-Jul-26
Sell* 21 11.8111p Ordinary
 14:18:37 - 08-Jul-26
Sell* 1,000 11.50p Ordinary
 11:26:12 - 08-Jul-26
Sell* 456 11.8111p Ordinary
 09:39:38 - 08-Jul-26
Buy* 101 12.50p SI Trade
 09:06:37 - 08-Jul-26
Sell* 152 11.50p SI Trade
 09:06:37 - 08-Jul-26
Sell* 5 11.50p SI Trade
 09:06:37 - 08-Jul-26
Unknown* 0 11.50p SI Trade
 09:06:37 - 08-Jul-26
Buy* 80 12.50p SI Trade
 09:06:37 - 08-Jul-26
Sell* 40,000 12.00p Ordinary
 09:06:30 - 08-Jul-26
Sell* 47,936 12.005p Ordinary
 09:04:23 - 08-Jul-26
Sell* 8,296 12.05p Ordinary
 08:56:07 - 08-Jul-26
Sell* 21,791 12.05p Ordinary
 08:55:00 - 08-Jul-26
Sell* 2,500 12.05p Ordinary
 08:12:43 - 08-Jul-26
Buy* 365 12.30p Ordinary
 08:10:08 - 08-Jul-26
Sell* 752 12.00p Ordinary
 16:28:30 - 07-Jul-26
Sell* 8 12.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 8 12.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 7 12.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 624 12.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 543 12.00p Ordinary
 16:01:58 - 07-Jul-26
Buy* 53 12.50p SI Trade
 16:01:58 - 07-Jul-26
Buy* 41 12.50p SI Trade
 16:01:58 - 07-Jul-26
Buy* 100 12.3475p Ordinary
 16:01:05 - 07-Jul-26
Sell* 3,456 12.05p Ordinary
 15:21:46 - 07-Jul-26
Sell* 180 12.00p Ordinary
 14:35:09 - 07-Jul-26
Sell* 8,672 12.05p Ordinary
 11:25:57 - 07-Jul-26
Buy* 106 12.32p Ordinary
 10:18:20 - 07-Jul-26
Buy* 2,500 12.34p Ordinary
 15:18:10 - 06-Jul-26
Buy* 810 12.345p Ordinary
 14:36:38 - 06-Jul-26
Buy* 600 12.345p Ordinary
 14:04:18 - 06-Jul-26
Buy* 485 12.3475p Ordinary
 11:47:38 - 06-Jul-26
Sell* 81,862 12.179p Ordinary
 10:32:15 - 06-Jul-26
Unknown* 175,000 11.50p Ordinary
 09:42:29 - 06-Jul-26
Sell* 100,000 12.15p Ordinary
 09:03:21 - 06-Jul-26
Sell* 31,148 12.179p Ordinary
 09:00:27 - 06-Jul-26
Buy* 68,852 12.30p Suspected BUY Trade
 09:00:17 - 06-Jul-26
Sell* 8,169 12.179p Ordinary
 08:45:42 - 06-Jul-26
Sell* 5,000 12.179p Ordinary
 08:27:58 - 06-Jul-26
Sell* 5,000 11.795p Ordinary
 16:01:28 - 03-Jul-26
Sell* 18,457 12.05p Ordinary
 15:58:52 - 03-Jul-26
Sell* 31,385 12.00p Ordinary
 15:39:20 - 03-Jul-26
Buy* 20,000 12.24p Ordinary
 14:21:58 - 03-Jul-26
Buy* 8 12.50p SI Trade
 13:12:41 - 03-Jul-26
Sell* 30 11.75p SI Trade
 13:12:41 - 03-Jul-26
Sell* 14 11.75p SI Trade
 13:12:41 - 03-Jul-26
Buy* 8 12.50p SI Trade
 13:12:41 - 03-Jul-26
Unknown* 0 11.75p SI Trade
 13:12:41 - 03-Jul-26
Buy* 23 12.50p SI Trade
 13:12:41 - 03-Jul-26
Buy* 60 12.50p SI Trade
 13:12:41 - 03-Jul-26
Buy* 8 12.50p SI Trade
 13:12:41 - 03-Jul-26
Buy* 100,000 12.18p Ordinary
 13:12:26 - 03-Jul-26
Buy* 100,000 12.10p Ordinary
 13:11:33 - 03-Jul-26
Sell* 2,368 11.811p Ordinary
 09:00:47 - 03-Jul-26
Unknown* 113,403 12.12p Ordinary
 08:39:41 - 03-Jul-26
Unknown* 24,975 12.00p Ordinary
 16:20:23 - 02-Jul-26
Sell* 31,074 11.80p Ordinary
 14:29:46 - 02-Jul-26
Unknown* 953 12.00p Uncrossing Trade
 14:00:10 - 02-Jul-26
Sell* 1,296 11.75p Ordinary
 13:50:46 - 02-Jul-26
Buy* 408 12.25p SI Trade
 13:14:42 - 02-Jul-26
Buy* 8 12.25p SI Trade
 13:14:42 - 02-Jul-26
Buy* 45 12.25p SI Trade
 13:14:42 - 02-Jul-26
Sell* 100 11.70p SI Trade
 13:14:42 - 02-Jul-26
Sell* 22 11.70p SI Trade
 13:14:42 - 02-Jul-26
Unknown* 0 11.70p SI Trade
 13:14:42 - 02-Jul-26
Buy* 19 12.25p SI Trade
 13:14:42 - 02-Jul-26
Sell* 100 11.70p SI Trade
 13:14:42 - 02-Jul-26
Sell* 100 11.70p SI Trade
 13:14:42 - 02-Jul-26
Sell* 70 11.70p SI Trade
 13:14:42 - 02-Jul-26
Sell* 40,000 12.00p Ordinary
 13:14:30 - 02-Jul-26
Sell* 10,542 12.00p Ordinary
 12:37:23 - 02-Jul-26
Sell* 11,500 12.015p Ordinary
 10:59:53 - 02-Jul-26
Sell* 89,000 12.00p Uncrossing Trade
 09:00:08 - 02-Jul-26
Sell* 41,254 12.12p Ordinary
 08:41:12 - 02-Jul-26
Sell* 7,422 12.12p Ordinary
 08:40:36 - 02-Jul-26
Sell* 216 12.00p Ordinary
 08:09:22 - 02-Jul-26
Sell* 31,134 12.0325p Negotiated Trade
 15:55:26 - 01-Jul-26
Sell* 92,059 12.00p Ordinary
 15:36:09 - 01-Jul-26
Buy* 1 12.25p Ordinary
 13:44:51 - 01-Jul-26
Buy* 2 12.25p Ordinary
 13:44:28 - 01-Jul-26
Buy* 97 12.25p Ordinary
 13:44:07 - 01-Jul-26
Sell* 1,504 12.00p Ordinary
 13:24:55 - 01-Jul-26
Sell* 6,500 12.015p Ordinary
 09:58:49 - 01-Jul-26
Sell* 8,500 12.02p Ordinary
 09:58:08 - 01-Jul-26
Sell* 1,894 12.00p Ordinary
 09:40:54 - 01-Jul-26
Sell* 12,909 12.02p Ordinary
 09:21:11 - 01-Jul-26
Sell* 693 12.00p Ordinary
 09:16:05 - 01-Jul-26
Sell* 3,749 12.02p Ordinary
 08:50:36 - 01-Jul-26
Buy* 744 12.2125p Ordinary
 16:28:54 - 30-Jun-26
Sell* 31,572 12.05p Ordinary
 15:46:47 - 30-Jun-26
Sell* 2,500 12.02p Ordinary
 14:45:30 - 30-Jun-26
Buy* 815 12.2125p Ordinary
 14:08:03 - 30-Jun-26
Sell* 7,727 12.02p Ordinary
 14:01:47 - 30-Jun-26
Sell* 4,133 12.12p Ordinary
 13:36:13 - 30-Jun-26
Sell* 9,084 12.12p Ordinary
 13:13:55 - 30-Jun-26
Unknown* 25,000 12.125p Ordinary
 10:55:33 - 30-Jun-26
Sell* 80,000 12.015p Ordinary
 09:51:27 - 30-Jun-26
Sell* 1,000 12.015p Ordinary
 09:47:50 - 30-Jun-26
Buy* 8,500 12.195p Ordinary
 09:24:50 - 30-Jun-26
Sell* 12,000 12.11p Ordinary
 09:24:09 - 30-Jun-26
Sell* 806 12.00p Ordinary
 09:11:13 - 30-Jun-26
Buy* 9 12.25p SI Trade
 09:11:13 - 30-Jun-26
Buy* 52 12.25p SI Trade
 09:11:13 - 30-Jun-26
Sell* 877 12.00p SI Trade
 09:11:13 - 30-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13