| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,010 | 12.8333p | Ordinary |
16:21:53 - 13-May-26 |
| Sell* | 72,676 | 12.926p | Ordinary |
16:19:41 - 13-May-26 |
| Buy* | 77,000 | 13.04p | Ordinary |
16:01:30 - 13-May-26 |
| Sell* | 1,131 | 12.82p | Ordinary |
14:46:22 - 13-May-26 |
| Sell* | 29,625 | 12.82p | Ordinary |
14:45:38 - 13-May-26 |
| Sell* | 8,635 | 12.82p | Ordinary |
14:08:02 - 13-May-26 |
| Buy* | 250 | 13.04p | Ordinary |
12:58:10 - 13-May-26 |
| Sell* | 21,000 | 12.855p | Ordinary |
12:54:13 - 13-May-26 |
| Buy* | 599 | 13.25p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 59 | 13.25p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 59 | 12.75p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 75,000 | 13.00p | Ordinary |
12:28:51 - 13-May-26 |
| Sell* | 3,508 | 12.875p | Ordinary |
11:54:45 - 13-May-26 |
| Sell* | 12,229 | 12.90p | Ordinary |
11:46:18 - 13-May-26 |
| Unknown* | 2,000 | 13.00p | Ordinary |
11:34:31 - 13-May-26 |
| Sell* | 15,000 | 12.815p | Ordinary |
10:54:58 - 13-May-26 |
| Sell* | 700 | 12.90p | Ordinary |
10:16:11 - 13-May-26 |
| Sell* | 75,000 | 12.84p | Ordinary |
09:57:04 - 13-May-26 |
| Unknown* | 105 | 13.00p | Ordinary |
09:12:09 - 13-May-26 |
| Buy* | 37 | 13.25p | Ordinary |
08:33:05 - 13-May-26 |
| Sell* | 500 | 12.75p | Ordinary |
08:19:11 - 13-May-26 |
| Sell* | 500 | 12.75p | Ordinary |
08:15:00 - 13-May-26 |
| Sell* | 7,752 | 12.90p | Ordinary |
08:11:24 - 13-May-26 |
| Sell* | 500 | 12.75p | Ordinary |
08:02:56 - 13-May-26 |
| Unknown* | 700 | 13.00p | Ordinary |
16:27:45 - 12-May-26 |
| Sell* | 65,929 | 12.9025p | Ordinary |
14:58:26 - 12-May-26 |
| Sell* | 8,233 | 12.90p | Ordinary |
13:28:43 - 12-May-26 |
| Buy* | 7 | 13.25p | SI Trade |
13:25:21 - 12-May-26 |
| Buy* | 7 | 13.25p | SI Trade |
13:25:21 - 12-May-26 |
| Buy* | 6 | 13.25p | SI Trade |
13:25:21 - 12-May-26 |
| Sell* | 25,000 | 12.75p | Ordinary |
13:12:34 - 12-May-26 |
| Unknown* | 25,000 | 12.75p | OTC Trade |
13:12:34 - 12-May-26 |
| Unknown* | 25,000 | 12.75p | OTC Trade |
13:12:34 - 12-May-26 |
| Sell* | 25,000 | 12.75p | Ordinary |
13:12:12 - 12-May-26 |
| Unknown* | 25,000 | 12.75p | OTC Trade |
13:12:12 - 12-May-26 |
| Unknown* | 25,000 | 12.75p | OTC Trade |
13:12:12 - 12-May-26 |
| Sell* | 19,787 | 12.90p | Ordinary |
12:12:52 - 12-May-26 |
| Sell* | 7 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 11 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 80 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 8 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 7 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 202 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 212 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 9 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 100 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 45 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Unknown* | 0 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 23 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 67 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Unknown* | 0 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 16 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 224 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 11 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 9 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 24 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 14 | 12.75p | SI Trade |
12:09:55 - 12-May-26 |
| Buy* | 5 | 13.25p | SI Trade |
12:09:55 - 12-May-26 |
| Sell* | 1 | 12.75p | Ordinary |
11:46:16 - 12-May-26 |
| Buy* | 10,335 | 13.05p | Ordinary |
09:54:12 - 12-May-26 |
| Sell* | 6,447 | 12.8775p | Ordinary |
09:51:13 - 12-May-26 |
| Sell* | 5,922 | 12.8775p | Ordinary |
09:46:19 - 12-May-26 |
| Sell* | 41,226 | 12.90p | Ordinary |
09:43:36 - 12-May-26 |
| Sell* | 250 | 12.78p | Ordinary |
09:42:33 - 12-May-26 |
| Sell* | 7 | 12.90p | Ordinary |
09:20:44 - 12-May-26 |
| Sell* | 30,000 | 12.75p | Ordinary |
09:20:16 - 12-May-26 |
| Unknown* | 30,000 | 12.75p | OTC Trade |
09:20:16 - 12-May-26 |
| Unknown* | 30,000 | 12.75p | OTC Trade |
09:20:16 - 12-May-26 |
| Sell* | 15,000 | 12.75p | Ordinary |
09:19:16 - 12-May-26 |
| Unknown* | 15,000 | 12.75p | OTC Trade |
09:19:16 - 12-May-26 |
| Unknown* | 15,000 | 12.75p | OTC Trade |
09:19:16 - 12-May-26 |
| Sell* | 3,038 | 12.90p | Ordinary |
09:14:35 - 12-May-26 |
| Buy* | 15 | 13.25p | Ordinary |
08:50:51 - 12-May-26 |
| Sell* | 1,318 | 12.90p | Ordinary |
08:46:16 - 12-May-26 |
| Sell* | 11,659 | 12.90p | Ordinary |
08:24:14 - 12-May-26 |
| Sell* | 23,256 | 12.90p | Ordinary |
08:23:04 - 12-May-26 |
| Unknown* | 117,316 | 12.95p | Ordinary |
08:00:49 - 12-May-26 |
| Sell* | 135,000 | 12.90p | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Sell* | 5,000 | 12.94p | Ordinary |
16:27:12 - 11-May-26 |
| Sell* | 10,549 | 12.8403p | Ordinary |
16:21:57 - 11-May-26 |
| Sell* | 18,157 | 12.94p | Ordinary |
15:28:10 - 11-May-26 |
| Sell* | 12,500 | 12.94p | Ordinary |
14:58:50 - 11-May-26 |
| Sell* | 20,000 | 12.8403p | Ordinary |
14:23:49 - 11-May-26 |
| Sell* | 772 | 12.95p | Ordinary |
14:10:03 - 11-May-26 |
| Sell* | 4,000 | 12.95p | Ordinary |
13:50:43 - 11-May-26 |
| Sell* | 19,500 | 12.90p | Ordinary |
12:55:05 - 11-May-26 |
| Sell* | 2,200 | 12.8403p | Ordinary |
11:42:01 - 11-May-26 |
| Sell* | 6,203 | 12.8403p | Ordinary |
10:17:05 - 11-May-26 |
| Buy* | 25 | 13.149p | Ordinary |
09:34:35 - 11-May-26 |
| Sell* | 558 | 12.8403p | Ordinary |
09:21:16 - 11-May-26 |
| Sell* | 2 | 12.8325p | Ordinary |
09:08:41 - 11-May-26 |
| Sell* | 7,693 | 12.90p | Ordinary |
09:03:23 - 11-May-26 |
| Buy* | 18 | 13.25p | Ordinary |
08:43:53 - 11-May-26 |
| Sell* | 5,000 | 12.90p | Ordinary |
08:40:02 - 11-May-26 |
| Sell* | 1,495 | 12.8325p | Ordinary |
08:30:01 - 11-May-26 |
| Buy* | 12 | 13.25p | Ordinary |
08:24:27 - 11-May-26 |
| Sell* | 333 | 12.95p | Ordinary |
08:07:54 - 11-May-26 |
| Sell* | 4,800 | 12.80p | Uncrossing Trade |
08:00:20 - 11-May-26 |
| Sell* | 15,000 | 12.80p | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Buy* | 75 | 13.25p | Ordinary |
15:35:49 - 08-May-26 |
| Sell* | 30 | 12.75p | Ordinary |
14:26:30 - 08-May-26 |
| Sell* | 3,875 | 12.90p | Ordinary |
13:10:23 - 08-May-26 |
| Sell* | 1,129 | 12.97p | Ordinary |
12:20:38 - 08-May-26 |
| Sell* | 13,000 | 12.8001p | Ordinary |
11:54:39 - 08-May-26 |
| Sell* | 62,539 | 12.8001p | Ordinary |
08:31:05 - 08-May-26 |
| Sell* | 60,000 | 12.8001p | Ordinary |
08:19:17 - 08-May-26 |
| Sell* | 19,519 | 12.8001p | Ordinary |
16:17:26 - 07-May-26 |
| Buy* | 10,000 | 13.25p | Ordinary |
13:20:09 - 07-May-26 |
| Sell* | 9,006 | 12.7785p | Ordinary |
11:58:43 - 07-May-26 |
| Sell* | 75,000 | 12.98p | Ordinary |
11:45:38 - 07-May-26 |
| Sell* | 75,000 | 12.945p | Ordinary |
11:43:10 - 07-May-26 |
| Sell* | 19,000 | 12.98p | Ordinary |
10:12:18 - 07-May-26 |
| Sell* | 5,072 | 12.785p | Ordinary |
10:09:51 - 07-May-26 |
| Sell* | 36,363 | 12.781p | Ordinary |
09:57:03 - 07-May-26 |
| Sell* | 9,522 | 12.78p | Ordinary |
09:54:16 - 07-May-26 |
| Sell* | 78,330 | 12.7666p | Ordinary |
08:44:57 - 07-May-26 |
| Sell* | 1,555 | 12.75p | Ordinary |
08:38:40 - 07-May-26 |
| Sell* | 20,098 | 12.78p | Ordinary |
08:35:12 - 07-May-26 |
| Buy* | 3 | 13.25p | Ordinary |
08:33:10 - 07-May-26 |
| Sell* | 76,628 | 12.78p | Ordinary |
08:00:07 - 07-May-26 |
| Buy* | 70 | 13.05p | Ordinary |
15:33:47 - 06-May-26 |
| Buy* | 4,500 | 13.25p | Ordinary |
14:41:29 - 06-May-26 |
| Sell* | 72,000 | 12.77p | Ordinary |
14:30:41 - 06-May-26 |
| Unknown* | 65,000 | 13.00p | Uncrossing Trade |
14:00:00 - 06-May-26 |
| Sell* | 12,000 | 12.77p | Ordinary |
12:57:21 - 06-May-26 |
| Sell* | 15,000 | 12.77p | Ordinary |
12:52:07 - 06-May-26 |
| Buy* | 4,000 | 13.05p | Ordinary |
12:18:28 - 06-May-26 |
| Buy* | 226 | 13.25p | Ordinary |
10:52:45 - 06-May-26 |
| Sell* | 1,243 | 12.7666p | Ordinary |
10:18:26 - 06-May-26 |
| Buy* | 76,570 | 13.05p | Ordinary |
10:01:18 - 06-May-26 |
| Buy* | 188 | 13.25p | Ordinary |
09:32:53 - 06-May-26 |
| Sell* | 4,079 | 12.75p | Ordinary |
09:31:58 - 06-May-26 |
| Sell* | 1,642 | 12.775p | Ordinary |
09:17:18 - 06-May-26 |
| Unknown* | 109,456 | 12.79p | Ordinary |
08:35:26 - 06-May-26 |
| Sell* | 50,000 | 12.816p | Ordinary |
08:32:15 - 06-May-26 |
| Sell* | 24,669 | 12.816p | Ordinary |
08:19:05 - 06-May-26 |
| Sell* | 49 | 12.8003p | Ordinary |
08:03:56 - 06-May-26 |
| Sell* | 50,000 | 12.80p | Ordinary |
16:18:34 - 05-May-26 |
| Buy* | 75 | 13.25p | Ordinary |
16:17:15 - 05-May-26 |
| Sell* | 1,917 | 12.80p | Ordinary |
14:58:02 - 05-May-26 |
| Sell* | 4,727 | 12.75p | Ordinary |
14:09:09 - 05-May-26 |
| Sell* | 90,465 | 12.80p | Uncrossing Trade |
14:00:27 - 05-May-26 |
| Buy* | 10,000 | 13.05p | Ordinary |
12:35:09 - 05-May-26 |
| Sell* | 237 | 12.8025p | Ordinary |
12:18:02 - 05-May-26 |
| Sell* | 16,726 | 12.805p | Ordinary |
12:11:02 - 05-May-26 |
| Buy* | 15,252 | 13.08p | Ordinary |
12:07:00 - 05-May-26 |
| Sell* | 20,000 | 12.815p | Ordinary |
11:25:05 - 05-May-26 |
| Sell* | 27,438 | 12.815p | Ordinary |
11:04:46 - 05-May-26 |
| Buy* | 10,000 | 13.10p | Ordinary |
10:15:26 - 05-May-26 |
| Sell* | 50,000 | 12.8325p | Ordinary |
10:13:28 - 05-May-26 |
| Buy* | 30,664 | 13.02p | Ordinary |
09:23:57 - 05-May-26 |
| Sell* | 4,100 | 12.75p | Ordinary |
09:06:13 - 05-May-26 |
| Buy* | 250 | 13.02p | Ordinary |
09:05:10 - 05-May-26 |
| Buy* | 4,100 | 13.25p | Ordinary |
09:01:58 - 05-May-26 |
| Sell* | 80 | 12.75p | Ordinary |
09:01:45 - 05-May-26 |
| Unknown* | 80 | 12.75p | OTC Trade |
09:01:45 - 05-May-26 |
| Sell* | 4,040 | 12.8325p | Ordinary |
09:01:33 - 05-May-26 |
| Sell* | 11,665 | 12.86p | Ordinary |
08:59:13 - 05-May-26 |
| Sell* | 162 | 12.75p | Ordinary |
08:43:03 - 05-May-26 |
| Buy* | 150 | 13.25p | Ordinary |
08:37:08 - 05-May-26 |
| Sell* | 7,797 | 12.8775p | Ordinary |
08:20:38 - 05-May-26 |
| Sell* | 3,238 | 12.8775p | Ordinary |
08:09:54 - 05-May-26 |
| Sell* | 4,062 | 12.75p | Ordinary |
08:01:48 - 05-May-26 |
| Sell* | 5,000 | 12.8775p | Ordinary |
15:58:37 - 01-May-26 |
| Buy* | 3,813 | 13.02p | Ordinary |
15:01:36 - 01-May-26 |
| Buy* | 3,038 | 13.05p | Ordinary |
14:17:17 - 01-May-26 |
| Sell* | 46,194 | 12.98p | Ordinary |
14:08:53 - 01-May-26 |
| Sell* | 569 | 12.8775p | Ordinary |
13:54:43 - 01-May-26 |
| Buy* | 754 | 13.25p | Ordinary |
13:13:13 - 01-May-26 |
| Buy* | 826 | 13.25p | Ordinary |
12:13:50 - 01-May-26 |
| Sell* | 569 | 12.98p | Ordinary |
11:59:22 - 01-May-26 |
| Sell* | 23,503 | 13.025p | Ordinary |
11:12:26 - 01-May-26 |
| Sell* | 1,017 | 13.025p | Ordinary |
11:08:49 - 01-May-26 |
| Buy* | 4,727 | 13.25p | Ordinary |
10:19:30 - 01-May-26 |
| Sell* | 7,561 | 13.10p | Ordinary |
09:07:56 - 01-May-26 |
| Unknown* | 4,618 | 13.125p | Ordinary |
08:54:08 - 01-May-26 |
| Buy* | 166 | 13.25p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 10 | 13.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 136 | 13.25p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 50 | 13.25p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 18 | 13.25p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 5,000 | 13.10p | Ordinary |
08:19:56 - 01-May-26 |
| Sell* | 3,782 | 13.115p | Ordinary |
08:12:44 - 01-May-26 |
| Unknown* | 68,958 | 13.125p | Ordinary |
08:08:23 - 01-May-26 |
| Buy* | 598 | 13.25p | Ordinary |
08:07:51 - 01-May-26 |
| Buy* | 588 | 13.25p | SI Trade |
08:07:51 - 01-May-26 |
| Buy* | 4,727 | 13.25p | Ordinary |
08:07:23 - 01-May-26 |
| Buy* | 4,727 | 13.25p | Ordinary |
08:05:51 - 01-May-26 |
| Buy* | 9,000 | 13.25p | Suspected BUY Trade |
16:35:29 - 30-Apr-26 |
| Buy* | 76 | 13.25p | Ordinary |
16:18:24 - 30-Apr-26 |
| Buy* | 1,551 | 12.90p | Ordinary |
16:02:37 - 30-Apr-26 |
| Buy* | 3,000 | 12.975p | Ordinary |
14:18:27 - 30-Apr-26 |
| Buy* | 55,000 | 13.25p | Suspected BUY Trade |
14:00:00 - 30-Apr-26 |
| Buy* | 375 | 12.90p | Ordinary |
13:48:35 - 30-Apr-26 |
| Buy* | 10,000 | 13.25p | Ordinary |
13:14:49 - 30-Apr-26 |
| Buy* | 588 | 13.25p | Ordinary |
11:16:43 - 30-Apr-26 |
| Buy* | 317 | 13.25p | SI Trade |
11:16:13 - 30-Apr-26 |
| Buy* | 111 | 13.25p | SI Trade |
11:16:13 - 30-Apr-26 |
| Buy* | 170 | 13.25p | SI Trade |
11:16:13 - 30-Apr-26 |
| Buy* | 25 | 12.8025p | Ordinary |
11:02:46 - 30-Apr-26 |