| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 55,704 |
| 20th May 2026 (Wed) | 13.00 | 12.80 | 12.80 | 12.80 | 546,604 |
| 19th May 2026 (Tue) | 13.00 | 12.95 | 12.95 | 12.95 | 98,166 |
| 18th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 602,310 |
| 15th May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 121,651 |
| 14th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 53,683 |
| 13th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 416,875 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 601,533 |
| 11th May 2026 (Mon) | 12.80 | 12.90 | 12.80 | 12.90 | 253,817 |
| 8th May 2026 (Fri) | 13.00 | 12.80 | 12.80 | 12.80 | 155,648 |
| 7th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 435,096 |
| 6th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 441,483 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 12.80 | 13.00 | 367,225 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 12.875 | 13.00 | 205,949 |
| 30th Apr 2026 (Thu) | 13.00 | 13.25 | 12.875 | 13.25 | 217,552 |
| 29th Apr 2026 (Wed) | 13.125 | 13.125 | 13.00 | 13.00 | 194,773 |
| 28th Apr 2026 (Tue) | 13.625 | 13.375 | 13.125 | 13.125 | 1,285,831 |
| 27th Apr 2026 (Mon) | 13.25 | 13.625 | 13.25 | 13.625 | 267,576 |
| 24th Apr 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.125 | 1,082,665 |
| 23rd Apr 2026 (Thu) | 13.625 | 13.625 | 13.25 | 13.25 | 554,259 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.60 | 13.25 | 13.60 | 122,682 |
| 21st Apr 2026 (Tue) | 13.25 | 13.40 | 13.40 | 13.40 | 274,787 |
| 20th Apr 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 334,509 |
| 17th Apr 2026 (Fri) | 13.875 | 13.75 | 13.70 | 13.75 | 264,798 |
| 16th Apr 2026 (Thu) | 13.75 | 13.95 | 13.875 | 13.95 | 493,890 |
| 15th Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 413,615 |
| 14th Apr 2026 (Tue) | 13.75 | 13.50 | 13.50 | 13.50 | 784,516 |
| 13th Apr 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 258,444 |
| 10th Apr 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 161,260 |
| 9th Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 131,183 |
| 8th Apr 2026 (Wed) | 13.75 | 14.00 | 13.75 | 14.00 | 547,842 |
| 7th Apr 2026 (Tue) | 13.75 | 13.75 | 13.40 | 13.75 | 328,984 |
| 6th Apr 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 3rd Apr 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 94,333 |
| 1st Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 386,853 |
| 31st Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 4,413 |
| 30th Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 135,824 |
| 27th Mar 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 334,414 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 421,472 |
| 25th Mar 2026 (Wed) | 13.375 | 13.75 | 13.375 | 13.75 | 559,005 |
| 24th Mar 2026 (Tue) | 13.125 | 13.375 | 13.125 | 13.375 | 517,688 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.00 | 12.50 | 13.00 | 765,191 |