| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 181,091 |
| 15th Oct 2026 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 16,847 |
| 14th Oct 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 316,349 |
| 13th Oct 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 116,591 |
| 12th Oct 2026 (Mon) | 10.875 | 10.875 | 10.75 | 10.75 | 203,267 |
| 9th Oct 2026 (Fri) | 10.75 | 10.875 | 10.65 | 10.875 | 394,988 |
| 8th Oct 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 120,623 |
| 7th Oct 2026 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 734,263 |
| 6th Oct 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 55,815 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 211,112 |
| 2nd Oct 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 472,443 |
| 1st Oct 2026 (Thu) | 12.25 | 12.05 | 11.75 | 12.05 | 530,172 |
| 30th Sep 2026 (Wed) | 12.25 | 12.00 | 12.00 | 12.00 | 84,203 |
| 29th Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 294,686 |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 114,012 |
| 25th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 43,233 |
| 24th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 43,318 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 195,664 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.70 | 12.25 | 12.70 | 302,047 |
| 21st Sep 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 82,647 |
| 18th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 337,181 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 139,123 |
| 16th Sep 2026 (Wed) | 12.50 | 12.25 | 12.25 | 12.25 | 378,117 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 9,073 |
| 14th Sep 2026 (Mon) | 12.50 | 12.15 | 12.15 | 12.15 | 70,146 |
| 11th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 384,039 |
| 10th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 187,320 |
| 9th Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 163,278 |
| 8th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 89,695 |
| 7th Sep 2026 (Mon) | 13.00 | 12.30 | 12.30 | 12.30 | 331,475 |
| 4th Sep 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 153,534 |
| 3rd Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 44,860 |
| 2nd Sep 2026 (Wed) | 13.00 | 12.65 | 12.65 | 12.65 | 44,576 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 258,897 |
| 31st Aug 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 12.55 | 12.55 | 12.55 | 71,208 |
| 27th Aug 2026 (Thu) | 12.75 | 12.60 | 12.60 | 12.60 | 365,113 |
| 26th Aug 2026 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 347,679 |
| 25th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 356,322 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 385,269 |
| 21st Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 59,971 |
| 20th Aug 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 108,725 |
| 19th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 47,678 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 248,923 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 269,044 |