| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 26,805 |
| 13th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 365,979 |
| 12th Aug 2026 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 269,275 |
| 11th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 346,984 |
| 10th Aug 2026 (Mon) | 11.45 | 12.50 | 11.45 | 12.50 | 417,412 |
| 7th Aug 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 382,577 |
| 6th Aug 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 166,844 |
| 5th Aug 2026 (Wed) | 11.60 | 12.60 | 11.60 | 12.60 | 479,693 |
| 4th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 4,037 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 306,020 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 286,025 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 24,876 |
| 29th Jul 2026 (Wed) | 12.75 | 12.50 | 12.00 | 12.00 | 558,566 |
| 28th Jul 2026 (Tue) | 12.75 | 13.00 | 12.75 | 12.75 | 524,037 |
| 27th Jul 2026 (Mon) | 11.50 | 12.75 | 11.50 | 12.75 | 1,822,901 |
| 24th Jul 2026 (Fri) | 12.30 | 12.30 | 11.50 | 11.50 | 18,111 |
| 23rd Jul 2026 (Thu) | 11.50 | 12.00 | 11.50 | 11.50 | 169,818 |
| 22nd Jul 2026 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 303,780 |
| 21st Jul 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 703,260 |
| 20th Jul 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 1,164,430 |
| 17th Jul 2026 (Fri) | 12.00 | 12.00 | 11.90 | 12.00 | 105,839 |
| 16th Jul 2026 (Thu) | 12.00 | 12.10 | 12.10 | 12.10 | 53,817 |
| 15th Jul 2026 (Wed) | 12.10 | 12.125 | 12.00 | 12.10 | 544,361 |
| 14th Jul 2026 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 50,370 |
| 13th Jul 2026 (Mon) | 12.125 | 12.125 | 11.875 | 12.125 | 202,845 |
| 10th Jul 2026 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 172,850 |
| 9th Jul 2026 (Thu) | 11.75 | 12.125 | 11.75 | 12.125 | 495,853 |
| 8th Jul 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 153,786 |
| 7th Jul 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 14,550 |
| 6th Jul 2026 (Mon) | 12.25 | 12.30 | 12.25 | 12.25 | 474,426 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.125 | 12.00 | 12.125 | 390,844 |
| 2nd Jul 2026 (Thu) | 12.125 | 12.125 | 11.975 | 12.00 | 290,178 |
| 1st Jul 2026 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 159,042 |
| 30th Jun 2026 (Tue) | 12.125 | 12.125 | 11.875 | 12.125 | 430,647 |
| 29th Jun 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 328,349 |
| 26th Jun 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 271,918 |
| 25th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 253,648 |
| 24th Jun 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 128,066 |
| 23rd Jun 2026 (Tue) | 12.625 | 12.40 | 12.25 | 12.25 | 826,553 |
| 22nd Jun 2026 (Mon) | 13.25 | 13.25 | 12.50 | 12.625 | 598,734 |
| 19th Jun 2026 (Fri) | 13.25 | 13.00 | 13.00 | 13.00 | 300,988 |
| 18th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 289,755 |
| 17th Jun 2026 (Wed) | 13.25 | 13.40 | 13.00 | 13.35 | 283,733 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 645,604 |
| 15th Jun 2026 (Mon) | 14.00 | 14.00 | 13.50 | 13.50 | 440,509 |