Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,846.00p on 03-07-2025 at 18:00:05
Change	-1.00p -0.05%
Buy	1,848.00p
Sell	1,847.00p
Buy / Sell BHP Shares

Last Trade:	Buy 6,716.00 at 1,846.00p
Day's Volume:	1,329,743
Last Close:	1,846.00p
Open:	1,881.00p
ISIN:	AU000000BHP4

Day's Range	1,839.00p - 1,885.00p
52wk Range:	1,559.50p - 2,382.00p
Market Capitalisation:	£93,680m
VWAP:	1,860.63869p
Shares in Issue:	5,075m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	6,716	1,846.00p	Automatic Execution	16:38:34 - 03-Jul-25
Sell*	784	1,846.00p	Automatic Execution	16:38:34 - 03-Jul-25
Sell*	2,500	1,846.00p	Automatic Execution	16:38:34 - 03-Jul-25
Sell*	10,000	1,846.00p	Automatic Execution	16:38:33 - 03-Jul-25
Sell*	1,100	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25
Sell*	2,100	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25
Sell*	350	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25
Buy*	1,450	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25
Buy*	100	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25
Buy*	40	1,846.00p	Automatic Execution	16:35:22 - 03-Jul-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1,881.00	1,885.00	1,839.00	1,846.00	1,329,743
2nd Jul 2025 (Wed)	1,784.00	1,854.00	1,777.00	1,847.00	2,789,900
1st Jul 2025 (Tue)	1,750.50	1,769.50	1,741.00	1,766.00	1,178,878
30th Jun 2025 (Mon)	1,758.00	1,767.50	1,742.50	1,746.50	779,227
27th Jun 2025 (Fri)	1,785.50	1,787.00	1,757.50	1,770.00	1,893,266
26th Jun 2025 (Thu)	1,719.00	1,760.00	1,717.50	1,750.00	1,385,895
25th Jun 2025 (Wed)	1,730.00	1,736.00	1,703.50	1,708.50	834,194
24th Jun 2025 (Tue)	1,755.00	1,766.00	1,728.50	1,730.00	2,817,310
23rd Jun 2025 (Mon)	1,689.50	1,719.00	1,686.50	1,718.00	714,486
20th Jun 2025 (Fri)	1,741.50	1,752.50	1,715.00	1,721.50	992,450
19th Jun 2025 (Thu)	1,747.00	1,753.00	1,731.50	1,733.50	976,352
18th Jun 2025 (Wed)	1,789.50	1,789.50	1,769.00	1,779.00	1,010,625
17th Jun 2025 (Tue)	1,797.50	1,805.00	1,780.00	1,784.50	1,130,710
16th Jun 2025 (Mon)	1,794.50	1,819.50	1,791.50	1,811.50	975,047
13th Jun 2025 (Fri)	1,774.00	1,806.00	1,774.00	1,792.00	1,004,420
12th Jun 2025 (Thu)	1,844.00	1,848.50	1,820.00	1,830.00	1,187,722
11th Jun 2025 (Wed)	1,893.00	1,897.00	1,870.00	1,870.50	831,194
10th Jun 2025 (Tue)	1,841.00	1,873.50	1,841.00	1,868.50	619,622
9th Jun 2025 (Mon)	1,827.50	1,847.00	1,827.50	1,845.50	738,853
6th Jun 2025 (Fri)	1,832.50	1,841.50	1,824.50	1,830.00	526,251
5th Jun 2025 (Thu)	1,836.00	1,855.50	1,820.50	1,846.00	1,873,800
4th Jun 2025 (Wed)	1,806.00	1,825.50	1,799.00	1,816.00	762,534

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
13th May 2025 8:34 am	RNS	Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm	RNS	Total Voting Rights
17th Apr 2025 7:00 am	RNS	Quarterly Activities Report
15th Apr 2025 7:19 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 5:52 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:49 am	RNS	Additional Listing
31st Mar 2025 10:44 am	RNS	Additional Listing
27th Mar 2025 7:00 am	RNS	Additional Listing

See more BHP Group regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51