| Price | 2,580.00p on 06-12-2022 at 18:10:40 |
|---|---|
| Change | -2.00p -0.08% |
| Buy | 2,583.00p |
| Sell | 2,579.50p |
| Buy / Sell BHP Shares | |
| Last Trade: | Unknown 19,853.00 at 2,561.347p |
| Day's Volume: | 1,626,365 |
| Last Close: | 2,580.00p |
| Open: | 2,562.00p |
| ISIN: | AU000000BHP4 |
| Day's Range | 2,548.00p - 2,593.50p |
| 52wk Range: | 1,999.80p - 3,040.00p |
| Market Capitalisation: | £130,581m |
| VWAP: | 2,576.16104p |
| Shares in Issue: | 5,061m |
Recent Trades History BHP Group (BHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,853 | 2,561.347p | Ordinary Currency Conversion OTC Trade |
18:10:30 - 06-Dec-22 |
| Unknown* | 98,647 | 2,580.00p | Ordinary Currency Conversion OTC Trade |
17:56:27 - 06-Dec-22 |
| Unknown* | 50,000 | 2,577.913p | Ordinary Currency Conversion OTC Trade |
17:54:18 - 06-Dec-22 |
| Unknown* | 12,021 | 2,578.507p | Ordinary Currency Conversion OTC Trade |
17:50:11 - 06-Dec-22 |
| Unknown* | 14,379 | 2,570.449p | Ordinary Currency Conversion OTC Trade |
17:50:10 - 06-Dec-22 |
| Unknown* | 4,845 | 2,580.00p | Ordinary Currency Conversion OTC Trade |
17:48:26 - 06-Dec-22 |
| Unknown* | 84,213 | 2,580.00p | Ordinary Currency Conversion OTC Trade |
17:48:24 - 06-Dec-22 |
| Unknown* | 1,584 | 2,580.812p | Ordinary Currency Conversion OTC Trade |
17:26:50 - 06-Dec-22 |
| Sell* | 20 | 2,563.625p | Negotiated Trade |
17:02:33 - 06-Dec-22 |
| Sell* | 80 | 2,563.6375p | Negotiated Trade |
17:02:33 - 06-Dec-22 |
