Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,848.50p on 22-05-2025 at 10:34:01
Change	-8.50p -0.46%
Buy	1,847.00p
Sell	1,846.50p
Buy / Sell BHP Shares

Last Trade:	Buy 135.00 at 1,846.857p
Day's Volume:	151,776
Last Close:	1,857.00p
Open:	1,853.00p
ISIN:	AU000000BHP4

Day's Range	1,846.50p - 1,860.00p
52wk Range:	1,559.50p - 2,404.00p
Market Capitalisation:	£93,806m
VWAP:	1,852.97857p
Shares in Issue:	5,075m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	135	1,846.857p	Ordinary	11:34:01 - 22-May-25
Buy*	23	1,847.50p	SI Trade	11:33:28 - 22-May-25
Buy*	108	1,847.50p	SI Trade	11:33:25 - 22-May-25
Buy*	108	1,847.50p	SI Trade	11:33:22 - 22-May-25
Buy*	201	1,847.50p	SI Trade	11:33:10 - 22-May-25
Buy*	200	1,848.305p	Ordinary	11:32:07 - 22-May-25
Buy*	250	1,848.805p	Ordinary	11:30:38 - 22-May-25
Sell*	333	1,848.50p	Automatic Execution	11:29:42 - 22-May-25
Sell*	30	1,848.508p	Ordinary	11:28:19 - 22-May-25
Unknown*	0	1,850.00p	SI Trade	11:27:49 - 22-May-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	1,869.00	1,869.00	1,844.50	1,857.00	672,860
20th May 2025 (Tue)	1,862.00	1,878.00	1,850.50	1,876.00	2,344,201
19th May 2025 (Mon)	1,871.00	1,885.00	1,854.00	1,881.50	705,477
16th May 2025 (Fri)	1,905.00	1,914.00	1,878.50	1,891.00	791,706
15th May 2025 (Thu)	1,890.00	1,900.00	1,880.00	1,892.00	618,682
14th May 2025 (Wed)	1,925.00	1,934.00	1,887.00	1,895.00	1,722,217
13th May 2025 (Tue)	1,922.50	1,926.50	1,894.50	1,907.00	1,645,507
12th May 2025 (Mon)	1,896.00	1,943.50	1,881.50	1,895.50	2,422,786
9th May 2025 (Fri)	1,820.00	1,835.00	1,814.50	1,827.00	561,938
8th May 2025 (Thu)	1,820.50	1,827.00	1,796.00	1,809.00	2,123,932
7th May 2025 (Wed)	1,827.00	1,842.50	1,810.00	1,828.00	768,421
6th May 2025 (Tue)	1,841.50	1,841.50	1,798.00	1,822.00	801,566
5th May 2025 (Mon)	1,827.50	1,827.50	1,827.50	1,827.50	0
2nd May 2025 (Fri)	1,836.00	1,845.00	1,815.00	1,827.50	773,167
1st May 2025 (Thu)	1,820.50	1,828.00	1,792.50	1,799.50	547,314
30th Apr 2025 (Wed)	1,816.50	1,821.00	1,747.00	1,774.00	1,475,954
29th Apr 2025 (Tue)	1,828.50	1,846.00	1,812.00	1,815.00	1,286,026
28th Apr 2025 (Mon)	1,810.00	1,815.00	1,797.00	1,798.00	597,353
25th Apr 2025 (Fri)	1,825.50	1,840.50	1,804.50	1,810.00	658,070
24th Apr 2025 (Thu)	1,827.50	1,842.00	1,812.50	1,841.50	573,102
23rd Apr 2025 (Wed)	1,817.50	1,863.00	1,817.50	1,836.50	1,207,640
22nd Apr 2025 (Tue)	1,776.50	1,786.00	1,763.50	1,779.00	1,391,812

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
13th May 2025 8:34 am	RNS	Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm	RNS	Total Voting Rights
17th Apr 2025 7:00 am	RNS	Quarterly Activities Report
15th Apr 2025 7:19 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 5:52 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:49 am	RNS	Additional Listing
31st Mar 2025 10:44 am	RNS	Additional Listing
27th Mar 2025 7:00 am	RNS	Additional Listing

See more BHP Group regulatory news

FTSE 100 Latest

Value8,730.09

Change-56.37