Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP)

Price 2,580.00p on 06-12-2022 at 18:10:40
Change -2.00p -0.08%
Buy 2,583.00p
Sell 2,579.50p
Buy / Sell BHP Shares
Last Trade: Unknown 19,853.00 at 2,561.347p
Day's Volume: 1,626,365
Last Close: 2,580.00p
Open: 2,562.00p
ISIN: AU000000BHP4
Day's Range 2,548.00p - 2,593.50p
52wk Range: 1,999.80p - 3,040.00p
Market Capitalisation: £130,581m
VWAP: 2,576.16104p
Shares in Issue: 5,061m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,853 2,561.347p Ordinary
Currency Conversion
OTC Trade
18:10:30 - 06-Dec-22
Unknown* 98,647 2,580.00p Ordinary
Currency Conversion
OTC Trade
17:56:27 - 06-Dec-22
Unknown* 50,000 2,577.913p Ordinary
Currency Conversion
OTC Trade
17:54:18 - 06-Dec-22
Unknown* 12,021 2,578.507p Ordinary
Currency Conversion
OTC Trade
17:50:11 - 06-Dec-22
Unknown* 14,379 2,570.449p Ordinary
Currency Conversion
OTC Trade
17:50:10 - 06-Dec-22
Unknown* 4,845 2,580.00p Ordinary
Currency Conversion
OTC Trade
17:48:26 - 06-Dec-22
Unknown* 84,213 2,580.00p Ordinary
Currency Conversion
OTC Trade
17:48:24 - 06-Dec-22
Unknown* 1,584 2,580.812p Ordinary
Currency Conversion
OTC Trade
17:26:50 - 06-Dec-22
Sell* 20 2,563.625p Negotiated Trade
17:02:33 - 06-Dec-22
Sell* 80 2,563.6375p Negotiated Trade
17:02:33 - 06-Dec-22

Share Price History for BHP Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered