Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 1,928.00p on 18-07-2025 at 18:30:05
Change 14.00p 0.73%
Buy 1,930.00p
Sell 1,929.00p
Buy / Sell BHP Shares
Last Trade: Sell 216,066.00 at 1,928.00p
Day's Volume: 1,696,000
Last Close: 1,928.00p
Open: 1,943.00p
ISIN: AU000000BHP4
Day's Range 1,912.00p - 1,947.50p
52wk Range: 1,559.50p - 2,382.00p
Market Capitalisation: £97.84b
VWAP: 1,932.9396p
Shares in Issue: 5.07b

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216,066 1,928.00p Uncrossing Trade
16:35:12 - 18-Jul-25
Sell* 50 1,929.00p SI Trade
16:29:46 - 18-Jul-25
Buy* 424 1,930.00p Automatic Execution
16:29:44 - 18-Jul-25
Sell* 16,403 1,930.00p Automatic Execution
16:29:44 - 18-Jul-25
Sell* 37,007 1,930.00p Automatic Execution
16:29:44 - 18-Jul-25
Unknown* 0 1,931.00p SI Trade
16:29:35 - 18-Jul-25
Unknown* 0 1,931.00p SI Trade
16:29:30 - 18-Jul-25
Sell* 220 1,930.50p Automatic Execution
16:29:11 - 18-Jul-25
Sell* 229 1,930.28p Ordinary
16:29:07 - 18-Jul-25
Sell* 90 1,930.00p Automatic Execution
16:29:00 - 18-Jul-25
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,943.00 1,947.50 1,912.00 1,928.00 1,696,000
17th Jul 2025 (Thu) 1,885.50 1,926.00 1,885.00 1,914.00 1,132,806
16th Jul 2025 (Wed) 1,889.50 1,905.00 1,883.00 1,887.00 695,959
15th Jul 2025 (Tue) 1,919.00 1,924.50 1,870.50 1,877.00 1,055,090
14th Jul 2025 (Mon) 1,936.50 1,944.00 1,901.50 1,923.50 1,151,546
11th Jul 2025 (Fri) 1,917.00 1,917.00 1,886.50 1,912.00 930,076
10th Jul 2025 (Thu) 1,885.00 1,922.00 1,873.00 1,915.50 1,959,968
9th Jul 2025 (Wed) 1,820.00 1,845.00 1,813.50 1,823.00 1,460,057
8th Jul 2025 (Tue) 1,836.50 1,845.00 1,830.50 1,841.00 513,787
7th Jul 2025 (Mon) 1,839.50 1,845.50 1,823.50 1,827.00 570,863
4th Jul 2025 (Fri) 1,836.50 1,840.50 1,829.50 1,840.50 442,479
3rd Jul 2025 (Thu) 1,881.00 1,885.00 1,839.00 1,846.00 1,329,743
2nd Jul 2025 (Wed) 1,784.00 1,854.00 1,777.00 1,847.00 2,789,900
1st Jul 2025 (Tue) 1,750.50 1,769.50 1,741.00 1,766.00 1,178,878
30th Jun 2025 (Mon) 1,758.00 1,767.50 1,742.50 1,746.50 779,227
27th Jun 2025 (Fri) 1,785.50 1,787.00 1,757.50 1,770.00 1,893,266
26th Jun 2025 (Thu) 1,719.00 1,760.00 1,717.50 1,750.00 1,385,895
25th Jun 2025 (Wed) 1,730.00 1,736.00 1,703.50 1,708.50 834,194
24th Jun 2025 (Tue) 1,755.00 1,766.00 1,728.50 1,730.00 2,817,310
23rd Jun 2025 (Mon) 1,689.50 1,719.00 1,686.50 1,718.00 714,486
20th Jun 2025 (Fri) 1,741.50 1,752.50 1,715.00 1,721.50 992,450
19th Jun 2025 (Thu) 1,747.00 1,753.00 1,731.50 1,733.50 976,352
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Quarterly Activities Report
13th May 2025 8:34 am RNS Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Quarterly Activities Report
15th Apr 2025 7:19 am RNS Director/PDMR Shareholding
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 5:52 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:49 am RNS Additional Listing
31st Mar 2025 10:44 am RNS Additional Listing
See more BHP Group regulatory news

BHP Group (BHP) Share News

LONDON MARKET EARLY CALL: FTSE 100 set to rise and top 9,000 again

18th Jul 2025 06:57

(Alliance News) - Stocks in London are set to open higher on Friday, ahead of the latest US consumer sentiment data, while the earnings season continues stateside, following numbers from streaming service Netflix overnight. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2025 12:11

Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more BHP Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered