| Price | 2,186.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 19.00p 0.88% |
| Buy | 2,184.00p |
| Sell | 2,181.00p |
| Buy / Sell BHP Shares | |
| Last Trade: | Buy 1,859.00 at 2,186.00p |
| Day's Volume: | 964,485 |
| Last Close: | 2,186.00p |
| Open: | 2,176.00p |
| ISIN: | AU000000BHP4 |
| Day's Range | 2,155.00p - 2,190.00p |
| 52wk Range: | 1,941.50p - 2,707.00p |
| Market Capitalisation: | £110,836m |
| VWAP: | 2,176.72921p |
| Shares in Issue: | 5,070m |
Recent Trades History BHP Group (BHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,859 | 2,186.00p | SI Trade Negotiated Trade |
16:57:58 - 22-Oct-24 |
| Sell* | 8,986 | 2,172.772p | SI Trade Suspected SELL Trade |
16:47:00 - 22-Oct-24 |
| Buy* | 1,200 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Buy* | 331 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Buy* | 200 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Buy* | 669 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Buy* | 331 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Buy* | 200 | 2,186.00p | Automatic Execution |
16:35:18 - 22-Oct-24 |
| Sell* | 268,710 | 2,186.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 147 | 2,184.00p | Automatic Execution |
16:29:58 - 22-Oct-24 |
