| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 3,303.00 | 3,306.00 | 3,260.00 | 3,266.00 | 812,683 |
| 12th Aug 2026 (Wed) | 3,347.00 | 3,386.00 | 3,329.00 | 3,354.00 | 705,962 |
| 11th Aug 2026 (Tue) | 3,340.00 | 3,380.00 | 3,330.00 | 3,334.00 | 605,917 |
| 10th Aug 2026 (Mon) | 3,349.00 | 3,363.00 | 3,305.00 | 3,351.00 | 479,817 |
| 7th Aug 2026 (Fri) | 3,304.00 | 3,348.00 | 3,284.00 | 3,346.00 | 1,058,535 |
| 6th Aug 2026 (Thu) | 3,266.00 | 3,347.00 | 3,262.00 | 3,303.00 | 798,187 |
| 5th Aug 2026 (Wed) | 3,260.00 | 3,315.00 | 3,228.00 | 3,301.00 | 926,685 |
| 4th Aug 2026 (Tue) | 3,165.00 | 3,269.00 | 3,156.00 | 3,225.00 | 1,117,835 |
| 3rd Aug 2026 (Mon) | 3,145.00 | 3,173.00 | 3,071.00 | 3,096.00 | 794,829 |
| 31st Jul 2026 (Fri) | 3,166.00 | 3,229.00 | 3,116.00 | 3,134.00 | 668,730 |
| 30th Jul 2026 (Thu) | 3,096.00 | 3,213.00 | 3,072.00 | 3,158.00 | 1,077,417 |
| 29th Jul 2026 (Wed) | 3,145.00 | 3,193.00 | 3,094.00 | 3,117.00 | 870,859 |
| 28th Jul 2026 (Tue) | 3,099.00 | 3,134.00 | 3,061.00 | 3,134.00 | 604,979 |
| 27th Jul 2026 (Mon) | 3,180.00 | 3,180.00 | 3,104.00 | 3,111.00 | 537,582 |
| 24th Jul 2026 (Fri) | 3,103.00 | 3,139.00 | 3,102.00 | 3,131.00 | 609,547 |
| 23rd Jul 2026 (Thu) | 3,165.00 | 3,193.00 | 3,110.00 | 3,145.00 | 889,457 |
| 22nd Jul 2026 (Wed) | 3,107.00 | 3,183.00 | 3,104.00 | 3,166.00 | 1,075,204 |
| 21st Jul 2026 (Tue) | 3,055.00 | 3,103.00 | 3,047.00 | 3,096.00 | 1,008,008 |
| 20th Jul 2026 (Mon) | 2,985.00 | 3,023.00 | 2,974.00 | 3,000.00 | 459,799 |
| 17th Jul 2026 (Fri) | 2,970.00 | 3,002.00 | 2,939.00 | 3,002.00 | 518,987 |
| 16th Jul 2026 (Thu) | 3,065.00 | 3,089.00 | 3,014.00 | 3,030.00 | 833,225 |
| 15th Jul 2026 (Wed) | 3,157.00 | 3,210.00 | 3,135.00 | 3,166.00 | 663,050 |
| 14th Jul 2026 (Tue) | 3,065.00 | 3,194.00 | 3,062.00 | 3,181.00 | 841,089 |
| 13th Jul 2026 (Mon) | 3,020.00 | 3,070.00 | 3,017.00 | 3,055.00 | 508,539 |
| 10th Jul 2026 (Fri) | 3,002.00 | 3,062.00 | 3,000.00 | 3,058.00 | 713,121 |
| 9th Jul 2026 (Thu) | 2,940.00 | 2,992.00 | 2,930.00 | 2,974.00 | 637,930 |
| 8th Jul 2026 (Wed) | 2,997.00 | 3,002.00 | 2,876.00 | 2,877.00 | 798,333 |
| 7th Jul 2026 (Tue) | 3,049.00 | 3,075.00 | 3,000.00 | 3,008.00 | 866,403 |
| 6th Jul 2026 (Mon) | 3,101.00 | 3,133.00 | 3,096.00 | 3,125.00 | 469,768 |
| 3rd Jul 2026 (Fri) | 3,155.00 | 3,170.00 | 3,126.00 | 3,126.00 | 428,187 |
| 2nd Jul 2026 (Thu) | 3,078.00 | 3,158.00 | 3,057.00 | 3,111.00 | 967,242 |
| 1st Jul 2026 (Wed) | 3,101.00 | 3,130.00 | 3,043.00 | 3,111.00 | 980,670 |
| 30th Jun 2026 (Tue) | 3,104.00 | 3,131.00 | 3,091.00 | 3,102.00 | 546,997 |
| 29th Jun 2026 (Mon) | 3,101.00 | 3,113.00 | 3,033.00 | 3,051.00 | 701,906 |
| 26th Jun 2026 (Fri) | 3,070.00 | 3,075.00 | 3,030.00 | 3,064.00 | 757,920 |
| 25th Jun 2026 (Thu) | 3,050.00 | 3,110.00 | 3,045.00 | 3,070.00 | 643,765 |
| 24th Jun 2026 (Wed) | 3,137.00 | 3,137.00 | 3,028.00 | 3,045.00 | 787,629 |
| 23rd Jun 2026 (Tue) | 3,125.00 | 3,150.00 | 3,081.00 | 3,112.00 | 1,330,246 |
| 22nd Jun 2026 (Mon) | 3,207.00 | 3,251.00 | 3,193.00 | 3,238.00 | 656,857 |
| 19th Jun 2026 (Fri) | 3,276.00 | 3,276.00 | 3,155.00 | 3,183.00 | 982,194 |
| 18th Jun 2026 (Thu) | 3,436.00 | 3,445.00 | 3,292.00 | 3,327.00 | 1,522,437 |
| 17th Jun 2026 (Wed) | 3,447.00 | 3,484.00 | 3,411.00 | 3,480.00 | 797,491 |
| 16th Jun 2026 (Tue) | 3,412.00 | 3,495.00 | 3,392.00 | 3,449.00 | 683,693 |
| 15th Jun 2026 (Mon) | 3,432.00 | 3,462.00 | 3,409.00 | 3,431.00 | 921,640 |