| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3,135.00 | 3,180.00 | 3,117.00 | 3,168.00 | 771,221 |
| 15th Oct 2026 (Thu) | 3,050.00 | 3,130.00 | 3,024.00 | 3,113.00 | 1,419,095 |
| 14th Oct 2026 (Wed) | 3,201.00 | 3,229.00 | 3,143.00 | 3,165.00 | 873,482 |
| 13th Oct 2026 (Tue) | 3,249.00 | 3,256.00 | 3,191.00 | 3,193.00 | 877,856 |
| 12th Oct 2026 (Mon) | 3,270.00 | 3,282.00 | 3,247.00 | 3,282.00 | 663,529 |
| 9th Oct 2026 (Fri) | 3,216.00 | 3,261.00 | 3,216.00 | 3,261.00 | 909,546 |
| 8th Oct 2026 (Thu) | 3,183.00 | 3,221.00 | 3,160.00 | 3,187.00 | 745,528 |
| 7th Oct 2026 (Wed) | 3,261.00 | 3,268.00 | 3,201.00 | 3,215.00 | 1,208,855 |
| 6th Oct 2026 (Tue) | 3,293.00 | 3,319.00 | 3,239.00 | 3,268.00 | 936,138 |
| 5th Oct 2026 (Mon) | 3,245.00 | 3,277.00 | 3,211.00 | 3,261.00 | 1,309,958 |
| 2nd Oct 2026 (Fri) | 3,215.00 | 3,259.00 | 3,147.00 | 3,214.00 | 1,756,020 |
| 1st Oct 2026 (Thu) | 3,175.00 | 3,196.00 | 3,131.00 | 3,158.00 | 1,481,891 |
| 30th Sep 2026 (Wed) | 3,209.00 | 3,305.00 | 3,191.00 | 3,202.00 | 1,746,638 |
| 29th Sep 2026 (Tue) | 3,200.00 | 3,259.00 | 3,190.00 | 3,193.00 | 1,001,809 |
| 28th Sep 2026 (Mon) | 3,156.00 | 3,176.00 | 3,115.00 | 3,159.00 | 889,114 |
| 25th Sep 2026 (Fri) | 3,242.00 | 3,248.00 | 3,176.00 | 3,197.00 | 1,044,970 |
| 24th Sep 2026 (Thu) | 3,210.00 | 3,242.00 | 3,178.00 | 3,190.00 | 1,152,026 |
| 23rd Sep 2026 (Wed) | 3,292.00 | 3,295.00 | 3,203.00 | 3,222.00 | 1,592,306 |
| 22nd Sep 2026 (Tue) | 3,250.00 | 3,265.00 | 3,197.00 | 3,238.00 | 1,220,110 |
| 21st Sep 2026 (Mon) | 3,240.00 | 3,273.00 | 3,192.00 | 3,205.00 | 732,914 |
| 18th Sep 2026 (Fri) | 3,244.00 | 3,262.00 | 3,189.00 | 3,200.00 | 885,527 |
| 17th Sep 2026 (Thu) | 3,186.00 | 3,246.00 | 3,164.00 | 3,245.00 | 892,083 |
| 16th Sep 2026 (Wed) | 3,184.00 | 3,207.00 | 3,160.00 | 3,176.00 | 640,823 |
| 15th Sep 2026 (Tue) | 3,134.00 | 3,158.00 | 3,090.00 | 3,128.00 | 559,683 |
| 14th Sep 2026 (Mon) | 3,180.00 | 3,195.00 | 3,091.00 | 3,134.00 | 847,172 |
| 11th Sep 2026 (Fri) | 3,250.00 | 3,266.00 | 3,204.00 | 3,231.00 | 518,199 |
| 10th Sep 2026 (Thu) | 3,403.00 | 3,403.00 | 3,206.00 | 3,251.00 | 1,062,332 |
| 9th Sep 2026 (Wed) | 3,419.00 | 3,450.00 | 3,383.00 | 3,401.00 | 401,341 |
| 8th Sep 2026 (Tue) | 3,360.00 | 3,455.00 | 3,335.00 | 3,441.00 | 742,454 |
| 7th Sep 2026 (Mon) | 3,352.00 | 3,366.00 | 3,328.00 | 3,360.00 | 498,065 |
| 4th Sep 2026 (Fri) | 3,325.00 | 3,363.00 | 3,285.00 | 3,345.00 | 679,912 |
| 3rd Sep 2026 (Thu) | 3,380.00 | 3,434.00 | 3,347.00 | 3,361.00 | 861,744 |
| 2nd Sep 2026 (Wed) | 3,410.00 | 3,489.00 | 3,383.00 | 3,465.00 | 593,273 |
| 1st Sep 2026 (Tue) | 3,519.00 | 3,544.00 | 3,428.00 | 3,459.00 | 750,781 |
| 31st Aug 2026 (Mon) | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0 |
| 28th Aug 2026 (Fri) | 3,546.00 | 3,589.00 | 3,510.00 | 3,543.00 | 578,852 |
| 27th Aug 2026 (Thu) | 3,517.00 | 3,547.00 | 3,496.00 | 3,547.00 | 1,114,195 |
| 26th Aug 2026 (Wed) | 3,578.00 | 3,584.00 | 3,534.00 | 3,535.00 | 790,637 |
| 25th Aug 2026 (Tue) | 3,550.00 | 3,572.00 | 3,502.00 | 3,572.00 | 847,357 |
| 24th Aug 2026 (Mon) | 3,524.00 | 3,583.00 | 3,524.00 | 3,554.00 | 912,683 |
| 21st Aug 2026 (Fri) | 3,439.00 | 3,542.00 | 3,425.00 | 3,525.00 | 832,430 |
| 20th Aug 2026 (Thu) | 3,425.00 | 3,449.00 | 3,322.00 | 3,445.00 | 973,715 |
| 19th Aug 2026 (Wed) | 3,333.00 | 3,441.00 | 3,311.00 | 3,411.00 | 1,148,014 |
| 18th Aug 2026 (Tue) | 3,330.00 | 3,340.00 | 3,240.00 | 3,267.00 | 2,086,647 |
| 17th Aug 2026 (Mon) | 3,279.00 | 3,287.00 | 3,227.00 | 3,243.00 | 1,110,557 |