| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,072.00 | 3,110.00 | 3,045.00 | 3,091.00 | 673,248 |
| 19th May 2026 (Tue) | 3,117.00 | 3,117.00 | 3,026.00 | 3,046.00 | 1,075,593 |
| 18th May 2026 (Mon) | 3,152.00 | 3,190.00 | 3,122.00 | 3,139.00 | 655,069 |
| 15th May 2026 (Fri) | 3,254.00 | 3,261.00 | 3,147.00 | 3,166.00 | 971,868 |
| 14th May 2026 (Thu) | 3,302.00 | 3,365.00 | 3,284.00 | 3,308.00 | 892,239 |
| 13th May 2026 (Wed) | 3,287.00 | 3,359.00 | 3,265.00 | 3,353.00 | 1,003,597 |
| 12th May 2026 (Tue) | 3,179.00 | 3,230.00 | 3,165.00 | 3,193.00 | 828,370 |
| 11th May 2026 (Mon) | 3,090.00 | 3,216.00 | 3,090.00 | 3,216.00 | 719,865 |
| 8th May 2026 (Fri) | 3,075.00 | 3,110.00 | 3,062.00 | 3,084.00 | 541,149 |
| 7th May 2026 (Thu) | 3,101.00 | 3,135.50 | 3,095.00 | 3,095.50 | 695,382 |
| 6th May 2026 (Wed) | 2,984.50 | 3,089.50 | 2,984.50 | 3,085.00 | 1,230,928 |
| 5th May 2026 (Tue) | 2,913.00 | 2,931.00 | 2,878.00 | 2,914.00 | 440,083 |
| 4th May 2026 (Mon) | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
| 1st May 2026 (Fri) | 2,900.00 | 2,917.50 | 2,888.00 | 2,906.00 | 311,581 |
| 30th Apr 2026 (Thu) | 2,857.50 | 2,915.00 | 2,816.50 | 2,900.50 | 964,141 |
| 29th Apr 2026 (Wed) | 2,911.00 | 2,928.50 | 2,864.50 | 2,878.50 | 502,082 |
| 28th Apr 2026 (Tue) | 2,952.50 | 2,969.00 | 2,874.00 | 2,893.00 | 566,140 |
| 27th Apr 2026 (Mon) | 2,951.00 | 2,971.50 | 2,922.50 | 2,929.00 | 492,458 |
| 24th Apr 2026 (Fri) | 2,947.00 | 2,984.00 | 2,941.00 | 2,952.00 | 591,050 |
| 23rd Apr 2026 (Thu) | 2,968.00 | 2,995.50 | 2,908.00 | 2,980.00 | 786,753 |
| 22nd Apr 2026 (Wed) | 2,961.00 | 2,976.00 | 2,942.50 | 2,961.50 | 809,919 |
| 21st Apr 2026 (Tue) | 2,950.00 | 2,950.00 | 2,887.50 | 2,904.50 | 444,676 |
| 20th Apr 2026 (Mon) | 2,949.50 | 2,957.00 | 2,920.00 | 2,947.00 | 608,868 |
| 17th Apr 2026 (Fri) | 2,954.50 | 2,993.50 | 2,921.50 | 2,975.00 | 716,476 |
| 16th Apr 2026 (Thu) | 2,967.50 | 2,972.50 | 2,930.50 | 2,934.00 | 767,119 |
| 15th Apr 2026 (Wed) | 2,970.00 | 2,977.50 | 2,903.50 | 2,903.50 | 664,855 |
| 14th Apr 2026 (Tue) | 2,938.50 | 2,950.00 | 2,900.50 | 2,917.00 | 923,748 |
| 13th Apr 2026 (Mon) | 2,852.00 | 2,893.00 | 2,842.50 | 2,875.50 | 714,989 |
| 10th Apr 2026 (Fri) | 2,852.00 | 2,910.00 | 2,827.50 | 2,879.50 | 869,223 |
| 9th Apr 2026 (Thu) | 2,859.00 | 2,891.00 | 2,838.00 | 2,871.00 | 484,480 |
| 8th Apr 2026 (Wed) | 2,864.00 | 2,913.00 | 2,847.50 | 2,859.00 | 986,616 |
| 7th Apr 2026 (Tue) | 2,753.50 | 2,782.50 | 2,728.50 | 2,756.00 | 455,418 |
| 6th Apr 2026 (Mon) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,677.00 | 2,782.00 | 2,668.00 | 2,760.00 | 718,873 |
| 1st Apr 2026 (Wed) | 2,771.00 | 2,784.00 | 2,754.00 | 2,776.00 | 1,288,008 |
| 31st Mar 2026 (Tue) | 2,642.00 | 2,711.00 | 2,629.00 | 2,702.00 | 1,063,475 |
| 30th Mar 2026 (Mon) | 2,621.00 | 2,684.00 | 2,621.00 | 2,669.00 | 1,334,717 |
| 27th Mar 2026 (Fri) | 2,604.00 | 2,635.00 | 2,555.00 | 2,633.00 | 752,542 |
| 26th Mar 2026 (Thu) | 2,595.00 | 2,605.00 | 2,562.00 | 2,579.00 | 947,500 |
| 25th Mar 2026 (Wed) | 2,600.00 | 2,650.00 | 2,598.00 | 2,617.00 | 1,419,541 |
| 24th Mar 2026 (Tue) | 2,526.00 | 2,577.00 | 2,503.00 | 2,571.00 | 775,076 |
| 23rd Mar 2026 (Mon) | 2,425.00 | 2,560.00 | 2,410.00 | 2,538.00 | 1,495,201 |