| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 3,101.00 | 3,130.00 | 3,043.00 | 3,111.00 | 980,670 |
| 30th Jun 2026 (Tue) | 3,104.00 | 3,131.00 | 3,091.00 | 3,102.00 | 546,997 |
| 29th Jun 2026 (Mon) | 3,101.00 | 3,113.00 | 3,033.00 | 3,051.00 | 701,906 |
| 26th Jun 2026 (Fri) | 3,070.00 | 3,075.00 | 3,030.00 | 3,064.00 | 757,920 |
| 25th Jun 2026 (Thu) | 3,050.00 | 3,110.00 | 3,045.00 | 3,070.00 | 643,765 |
| 24th Jun 2026 (Wed) | 3,137.00 | 3,137.00 | 3,028.00 | 3,045.00 | 787,629 |
| 23rd Jun 2026 (Tue) | 3,125.00 | 3,150.00 | 3,081.00 | 3,112.00 | 1,330,246 |
| 22nd Jun 2026 (Mon) | 3,207.00 | 3,251.00 | 3,193.00 | 3,238.00 | 656,857 |
| 19th Jun 2026 (Fri) | 3,276.00 | 3,276.00 | 3,155.00 | 3,183.00 | 982,194 |
| 18th Jun 2026 (Thu) | 3,436.00 | 3,445.00 | 3,292.00 | 3,327.00 | 1,522,437 |
| 17th Jun 2026 (Wed) | 3,447.00 | 3,484.00 | 3,411.00 | 3,480.00 | 797,491 |
| 16th Jun 2026 (Tue) | 3,412.00 | 3,495.00 | 3,392.00 | 3,449.00 | 683,693 |
| 15th Jun 2026 (Mon) | 3,432.00 | 3,462.00 | 3,409.00 | 3,431.00 | 921,640 |
| 12th Jun 2026 (Fri) | 3,299.00 | 3,358.00 | 3,270.00 | 3,356.00 | 1,205,088 |
| 11th Jun 2026 (Thu) | 3,185.00 | 3,217.00 | 3,174.00 | 3,210.00 | 691,385 |
| 10th Jun 2026 (Wed) | 3,150.00 | 3,182.00 | 3,100.00 | 3,135.00 | 971,247 |
| 9th Jun 2026 (Tue) | 3,186.00 | 3,188.00 | 3,115.00 | 3,115.00 | 576,982 |
| 8th Jun 2026 (Mon) | 3,084.00 | 3,172.00 | 3,076.00 | 3,161.00 | 781,873 |
| 5th Jun 2026 (Fri) | 3,260.00 | 3,262.00 | 3,127.00 | 3,127.00 | 838,775 |
| 4th Jun 2026 (Thu) | 3,311.00 | 3,337.00 | 3,278.00 | 3,295.00 | 1,539,668 |
| 3rd Jun 2026 (Wed) | 3,440.00 | 3,452.00 | 3,376.00 | 3,384.00 | 691,233 |
| 2nd Jun 2026 (Tue) | 3,369.00 | 3,476.00 | 3,369.00 | 3,465.00 | 794,309 |
| 1st Jun 2026 (Mon) | 3,321.00 | 3,356.00 | 3,285.00 | 3,356.00 | 643,374 |
| 29th May 2026 (Fri) | 3,305.00 | 3,321.00 | 3,274.00 | 3,288.00 | 945,142 |
| 28th May 2026 (Thu) | 3,213.00 | 3,274.00 | 3,210.00 | 3,274.00 | 653,077 |
| 27th May 2026 (Wed) | 3,246.00 | 3,250.00 | 3,180.00 | 3,238.00 | 1,073,013 |
| 26th May 2026 (Tue) | 3,223.00 | 3,231.00 | 3,180.00 | 3,196.00 | 603,701 |
| 25th May 2026 (Mon) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0 |
| 22nd May 2026 (Fri) | 3,160.00 | 3,175.00 | 3,103.00 | 3,137.00 | 571,004 |
| 21st May 2026 (Thu) | 3,111.00 | 3,145.00 | 3,085.00 | 3,134.00 | 845,167 |
| 20th May 2026 (Wed) | 3,072.00 | 3,110.00 | 3,045.00 | 3,091.00 | 673,248 |
| 19th May 2026 (Tue) | 3,117.00 | 3,117.00 | 3,026.00 | 3,046.00 | 1,075,593 |
| 18th May 2026 (Mon) | 3,152.00 | 3,190.00 | 3,122.00 | 3,139.00 | 655,069 |
| 15th May 2026 (Fri) | 3,254.00 | 3,261.00 | 3,147.00 | 3,166.00 | 971,868 |
| 14th May 2026 (Thu) | 3,302.00 | 3,365.00 | 3,284.00 | 3,308.00 | 892,239 |
| 13th May 2026 (Wed) | 3,287.00 | 3,359.00 | 3,265.00 | 3,353.00 | 1,003,597 |
| 12th May 2026 (Tue) | 3,179.00 | 3,230.00 | 3,165.00 | 3,193.00 | 828,370 |
| 11th May 2026 (Mon) | 3,090.00 | 3,216.00 | 3,090.00 | 3,216.00 | 719,865 |
| 8th May 2026 (Fri) | 3,075.00 | 3,110.00 | 3,062.00 | 3,084.00 | 541,149 |
| 7th May 2026 (Thu) | 3,101.00 | 3,135.50 | 3,095.00 | 3,095.50 | 695,382 |
| 6th May 2026 (Wed) | 2,984.50 | 3,089.50 | 2,984.50 | 3,085.00 | 1,230,928 |
| 5th May 2026 (Tue) | 2,913.00 | 2,931.00 | 2,878.00 | 2,914.00 | 440,083 |
| 4th May 2026 (Mon) | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0 |