| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2,932.00 | 2,996.00 | 2,907.00 | 2,993.00 | 4,907,164 |
| 5th Nov 2026 (Thu) | 3,055.00 | 3,059.00 | 2,891.00 | 2,965.00 | 2,034,978 |
| 4th Nov 2026 (Wed) | 2,911.00 | 2,992.00 | 2,903.00 | 2,945.00 | 907,204 |
| 3rd Nov 2026 (Tue) | 2,920.00 | 2,997.00 | 2,915.00 | 2,919.00 | 1,067,697 |
| 2nd Nov 2026 (Mon) | 2,967.00 | 3,025.00 | 2,945.00 | 3,005.00 | 773,721 |
| 30th Oct 2026 (Fri) | 2,995.00 | 3,002.00 | 2,944.00 | 2,953.00 | 1,152,191 |
| 29th Oct 2026 (Thu) | 3,057.00 | 3,066.00 | 3,011.00 | 3,029.00 | 2,214,433 |
| 28th Oct 2026 (Wed) | 3,096.00 | 3,102.00 | 3,044.00 | 3,073.00 | 619,368 |
| 27th Oct 2026 (Tue) | 3,032.00 | 3,108.00 | 2,998.00 | 3,093.00 | 1,371,365 |
| 26th Oct 2026 (Mon) | 2,927.00 | 2,976.00 | 2,927.00 | 2,956.00 | 1,116,222 |
| 23rd Oct 2026 (Fri) | 2,907.00 | 2,927.00 | 2,876.00 | 2,927.00 | 1,088,033 |
| 22nd Oct 2026 (Thu) | 2,955.00 | 2,964.00 | 2,898.00 | 2,908.00 | 1,304,296 |
| 21st Oct 2026 (Wed) | 3,050.00 | 3,066.00 | 3,016.00 | 3,036.00 | 971,874 |
| 20th Oct 2026 (Tue) | 3,100.00 | 3,107.00 | 2,998.00 | 3,050.00 | 1,821,863 |
| 19th Oct 2026 (Mon) | 3,144.00 | 3,170.00 | 3,083.00 | 3,121.00 | 860,035 |
| 16th Oct 2026 (Fri) | 3,135.00 | 3,180.00 | 3,117.00 | 3,168.00 | 771,221 |
| 15th Oct 2026 (Thu) | 3,050.00 | 3,130.00 | 3,024.00 | 3,113.00 | 1,419,095 |
| 14th Oct 2026 (Wed) | 3,201.00 | 3,229.00 | 3,143.00 | 3,165.00 | 873,482 |
| 13th Oct 2026 (Tue) | 3,249.00 | 3,256.00 | 3,191.00 | 3,193.00 | 877,856 |
| 12th Oct 2026 (Mon) | 3,270.00 | 3,282.00 | 3,247.00 | 3,282.00 | 663,529 |
| 9th Oct 2026 (Fri) | 3,216.00 | 3,261.00 | 3,216.00 | 3,261.00 | 909,546 |
| 8th Oct 2026 (Thu) | 3,183.00 | 3,221.00 | 3,160.00 | 3,187.00 | 745,528 |
| 7th Oct 2026 (Wed) | 3,261.00 | 3,268.00 | 3,201.00 | 3,215.00 | 1,208,855 |
| 6th Oct 2026 (Tue) | 3,293.00 | 3,319.00 | 3,239.00 | 3,268.00 | 936,138 |
| 5th Oct 2026 (Mon) | 3,245.00 | 3,277.00 | 3,211.00 | 3,261.00 | 1,309,958 |
| 2nd Oct 2026 (Fri) | 3,215.00 | 3,259.00 | 3,147.00 | 3,214.00 | 1,756,020 |
| 1st Oct 2026 (Thu) | 3,175.00 | 3,196.00 | 3,131.00 | 3,158.00 | 1,481,891 |
| 30th Sep 2026 (Wed) | 3,209.00 | 3,305.00 | 3,191.00 | 3,202.00 | 1,746,638 |
| 29th Sep 2026 (Tue) | 3,200.00 | 3,259.00 | 3,190.00 | 3,193.00 | 1,001,809 |
| 28th Sep 2026 (Mon) | 3,156.00 | 3,176.00 | 3,115.00 | 3,159.00 | 889,114 |
| 25th Sep 2026 (Fri) | 3,242.00 | 3,248.00 | 3,176.00 | 3,197.00 | 1,044,970 |
| 24th Sep 2026 (Thu) | 3,210.00 | 3,242.00 | 3,178.00 | 3,190.00 | 1,152,026 |
| 23rd Sep 2026 (Wed) | 3,292.00 | 3,295.00 | 3,203.00 | 3,222.00 | 1,592,306 |
| 22nd Sep 2026 (Tue) | 3,250.00 | 3,265.00 | 3,197.00 | 3,238.00 | 1,220,110 |
| 21st Sep 2026 (Mon) | 3,240.00 | 3,273.00 | 3,192.00 | 3,205.00 | 732,914 |
| 18th Sep 2026 (Fri) | 3,244.00 | 3,262.00 | 3,189.00 | 3,200.00 | 885,527 |
| 17th Sep 2026 (Thu) | 3,186.00 | 3,246.00 | 3,164.00 | 3,245.00 | 892,083 |
| 16th Sep 2026 (Wed) | 3,184.00 | 3,207.00 | 3,160.00 | 3,176.00 | 640,823 |
| 15th Sep 2026 (Tue) | 3,134.00 | 3,158.00 | 3,090.00 | 3,128.00 | 559,683 |
| 14th Sep 2026 (Mon) | 3,180.00 | 3,195.00 | 3,091.00 | 3,134.00 | 847,172 |
| 11th Sep 2026 (Fri) | 3,250.00 | 3,266.00 | 3,204.00 | 3,231.00 | 518,199 |
| 10th Sep 2026 (Thu) | 3,403.00 | 3,403.00 | 3,206.00 | 3,251.00 | 1,062,332 |
| 9th Sep 2026 (Wed) | 3,419.00 | 3,450.00 | 3,383.00 | 3,401.00 | 401,341 |
| 8th Sep 2026 (Tue) | 3,360.00 | 3,455.00 | 3,335.00 | 3,441.00 | 742,454 |
| 7th Sep 2026 (Mon) | 3,352.00 | 3,366.00 | 3,328.00 | 3,360.00 | 498,065 |