| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 3,135.00p | Automatic Execution |
16:38:33 - 10-Jun-26 |
| Buy* | 1,252 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 360 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 3,000 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 3,000 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 1,800 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 588 | 3,135.00p | Automatic Execution |
16:36:55 - 10-Jun-26 |
| Buy* | 1,196 | 3,135.00p | Automatic Execution |
16:35:22 - 10-Jun-26 |
| Buy* | 27 | 3,135.00p | Automatic Execution |
16:35:22 - 10-Jun-26 |
| Buy* | 315 | 3,135.00p | Automatic Execution |
16:35:22 - 10-Jun-26 |
| Buy* | 3,000 | 3,135.00p | Automatic Execution |
16:35:22 - 10-Jun-26 |
| Buy* | 1,681 | 3,135.00p | Automatic Execution |
16:35:22 - 10-Jun-26 |
| Buy* | 201,531 | 3,135.00p | Suspected BUY Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 100 | 3,133.00p | Automatic Execution |
16:29:55 - 10-Jun-26 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
16:29:43 - 10-Jun-26 |
| Buy* | 1 | 3,136.00p | Automatic Execution |
16:29:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:29:36 - 10-Jun-26 |
| Buy* | 49 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 52 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 225 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 198 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 203 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 123 | 3,134.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 199 | 3,133.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 127 | 3,133.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Buy* | 198 | 3,133.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
16:29:29 - 10-Jun-26 |
| Buy* | 53 | 3,134.00p | Automatic Execution |
16:29:28 - 10-Jun-26 |
| Buy* | 59 | 3,134.00p | Automatic Execution |
16:29:28 - 10-Jun-26 |
| Buy* | 14 | 3,134.00p | Automatic Execution |
16:29:28 - 10-Jun-26 |
| Buy* | 225 | 3,134.00p | Automatic Execution |
16:29:28 - 10-Jun-26 |
| Sell* | 70 | 3,134.00p | Automatic Execution |
16:29:22 - 10-Jun-26 |
| Sell* | 1 | 3,134.00p | Automatic Execution |
16:29:22 - 10-Jun-26 |
| Buy* | 198 | 3,135.00p | Automatic Execution |
16:29:22 - 10-Jun-26 |
| Buy* | 132 | 3,135.00p | Automatic Execution |
16:29:16 - 10-Jun-26 |
| Buy* | 130 | 3,135.00p | Automatic Execution |
16:29:06 - 10-Jun-26 |
| Sell* | 5 | 3,135.00p | SI Trade |
16:29:02 - 10-Jun-26 |
| Sell* | 13 | 3,135.00p | SI Trade |
16:29:01 - 10-Jun-26 |
| Sell* | 10 | 3,135.00p | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 500 | 3,136.00p | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Sell* | 211 | 3,136.00p | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Sell* | 233 | 3,136.00p | Automatic Execution |
16:28:56 - 10-Jun-26 |
| Buy* | 122 | 3,137.00p | Automatic Execution |
16:28:29 - 10-Jun-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
16:28:28 - 10-Jun-26 |
| Buy* | 123 | 3,136.00p | Automatic Execution |
16:28:07 - 10-Jun-26 |
| Buy* | 131 | 3,137.00p | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Buy* | 130 | 3,135.00p | Automatic Execution |
16:27:55 - 10-Jun-26 |
| Buy* | 198 | 3,135.00p | Automatic Execution |
16:27:54 - 10-Jun-26 |
| Sell* | 100 | 3,135.00p | Automatic Execution |
16:27:49 - 10-Jun-26 |
| Sell* | 247 | 3,135.00p | Automatic Execution |
16:27:49 - 10-Jun-26 |
| Sell* | 207 | 3,135.00p | Automatic Execution |
16:27:49 - 10-Jun-26 |
| Sell* | 257 | 3,135.00p | Automatic Execution |
16:27:49 - 10-Jun-26 |
| Sell* | 24 | 3,135.00p | Automatic Execution |
16:27:49 - 10-Jun-26 |
| Buy* | 134 | 3,136.00p | Automatic Execution |
16:27:34 - 10-Jun-26 |
| Buy* | 130 | 3,136.00p | Automatic Execution |
16:26:51 - 10-Jun-26 |
| Buy* | 28 | 3,137.00p | Automatic Execution |
16:26:36 - 10-Jun-26 |
| Buy* | 136 | 3,137.00p | Automatic Execution |
16:26:36 - 10-Jun-26 |
| Buy* | 137 | 3,138.00p | Automatic Execution |
16:26:16 - 10-Jun-26 |
| Buy* | 138 | 3,138.00p | Automatic Execution |
16:25:28 - 10-Jun-26 |
| Buy* | 135 | 3,137.00p | Automatic Execution |
16:25:23 - 10-Jun-26 |
| Sell* | 873 | 3,135.4087p | Ordinary |
16:25:05 - 10-Jun-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
16:24:20 - 10-Jun-26 |
| Sell* | 75 | 3,137.00p | Automatic Execution |
16:24:13 - 10-Jun-26 |
| Sell* | 274 | 3,137.00p | Automatic Execution |
16:24:13 - 10-Jun-26 |
| Buy* | 75 | 3,138.00p | Automatic Execution |
16:24:12 - 10-Jun-26 |
| Sell* | 213 | 3,137.00p | Automatic Execution |
16:24:11 - 10-Jun-26 |
| Buy* | 132 | 3,138.00p | Automatic Execution |
16:24:10 - 10-Jun-26 |
| Sell* | 159 | 3,137.00p | Automatic Execution |
16:24:09 - 10-Jun-26 |
| Sell* | 159 | 3,137.00p | Automatic Execution |
16:24:06 - 10-Jun-26 |
| Buy* | 16 | 3,135.00p | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Buy* | 112 | 3,135.00p | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:41 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:41 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:41 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:20 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:19 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:18 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:17 - 10-Jun-26 |
| Buy* | 1 | 3,137.00p | Automatic Execution |
16:23:16 - 10-Jun-26 |
| Sell* | 3 | 3,135.00p | Automatic Execution |
16:23:14 - 10-Jun-26 |
| Buy* | 1 | 3,136.00p | Automatic Execution |
16:23:13 - 10-Jun-26 |
| Buy* | 1 | 3,136.00p | Automatic Execution |
16:23:13 - 10-Jun-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:23:08 - 10-Jun-26 |
| Sell* | 1 | 3,133.00p | SI Trade |
16:23:00 - 10-Jun-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
16:22:53 - 10-Jun-26 |
| Buy* | 1 | 3,133.00p | Automatic Execution |
16:22:41 - 10-Jun-26 |
| Buy* | 106 | 3,133.00p | Automatic Execution |
16:22:41 - 10-Jun-26 |
| Buy* | 132 | 3,131.00p | Automatic Execution |
16:22:20 - 10-Jun-26 |
| Buy* | 1 | 3,131.00p | Automatic Execution |
16:22:20 - 10-Jun-26 |
| Buy* | 140 | 3,131.00p | Automatic Execution |
16:21:45 - 10-Jun-26 |
| Buy* | 1 | 3,131.00p | Automatic Execution |
16:21:45 - 10-Jun-26 |
| Buy* | 141 | 3,130.00p | Automatic Execution |
16:21:39 - 10-Jun-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
16:21:39 - 10-Jun-26 |
| Buy* | 63 | 3,131.00p | Automatic Execution |
16:21:25 - 10-Jun-26 |
| Buy* | 139 | 3,130.00p | Automatic Execution |
16:21:13 - 10-Jun-26 |
| Buy* | 138 | 3,130.00p | Automatic Execution |
16:21:01 - 10-Jun-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
16:21:01 - 10-Jun-26 |
| Buy* | 148 | 3,128.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Buy* | 91 | 3,128.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Buy* | 1 | 3,128.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Buy* | 1 | 3,128.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Buy* | 1 | 3,128.00p | Automatic Execution |
16:20:56 - 10-Jun-26 |
| Sell* | 5 | 3,128.00p | Automatic Execution |
16:20:39 - 10-Jun-26 |
| Buy* | 22 | 3,127.00p | Automatic Execution |
16:20:37 - 10-Jun-26 |
| Buy* | 46 | 3,127.00p | Automatic Execution |
16:20:37 - 10-Jun-26 |
| Buy* | 72 | 3,127.00p | Automatic Execution |
16:20:37 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:37 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:36 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 2 | 3,126.00p | Automatic Execution |
16:19:40 - 10-Jun-26 |
| Buy* | 1 | 3,126.00p | Automatic Execution |
16:19:40 - 10-Jun-26 |
| Sell* | 204 | 3,125.00p | Automatic Execution |
16:19:30 - 10-Jun-26 |
| Sell* | 159 | 3,125.00p | Automatic Execution |
16:19:30 - 10-Jun-26 |
| Buy* | 136 | 3,124.00p | Automatic Execution |
16:19:13 - 10-Jun-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
16:19:13 - 10-Jun-26 |
| Sell* | 105 | 3,122.00p | Automatic Execution |
16:18:36 - 10-Jun-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:18:33 - 10-Jun-26 |
| Sell* | 12 | 3,122.00p | Automatic Execution |
16:18:00 - 10-Jun-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:17:58 - 10-Jun-26 |
| Sell* | 201 | 3,122.00p | Automatic Execution |
16:17:52 - 10-Jun-26 |
| Sell* | 92 | 3,122.00p | Automatic Execution |
16:17:52 - 10-Jun-26 |
| Sell* | 194 | 3,122.00p | Automatic Execution |
16:17:52 - 10-Jun-26 |
| Sell* | 296 | 3,122.00p | Automatic Execution |
16:17:52 - 10-Jun-26 |
| Sell* | 200 | 3,124.00p | Automatic Execution |
16:17:48 - 10-Jun-26 |
| Buy* | 4 | 3,126.00p | Automatic Execution |
16:17:28 - 10-Jun-26 |
| Buy* | 159 | 3,126.00p | Automatic Execution |
16:17:28 - 10-Jun-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
16:17:17 - 10-Jun-26 |