Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 3,266.00p Automatic Execution
 16:35:25 - 13-Aug-26
Sell* 9,894 3,266.00p Automatic Execution
 16:35:25 - 13-Aug-26
Sell* 119,476 3,266.00p Uncrossing Trade
 16:35:25 - 13-Aug-26
Buy* 268 3,271.00p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 139 3,271.00p Automatic Execution
 16:29:38 - 13-Aug-26
Sell* 353 3,270.00p Automatic Execution
 16:29:06 - 13-Aug-26
Buy* 2 3,271.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 22 3,270.00p SI Trade
 16:29:02 - 13-Aug-26
Sell* 350 3,270.00p Automatic Execution
 16:28:55 - 13-Aug-26
Sell* 86 3,272.00p Automatic Execution
 16:28:42 - 13-Aug-26
Unknown* 0 3,274.00p SI Trade
 16:28:34 - 13-Aug-26
Buy* 3 3,274.00p SI Trade
 16:28:19 - 13-Aug-26
Sell* 328 3,273.00p Automatic Execution
 16:27:55 - 13-Aug-26
Buy* 132 3,274.00p Automatic Execution
 16:27:46 - 13-Aug-26
Sell* 23 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 24 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 24 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 557 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 443 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 474 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 234 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 443 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 557 3,272.00p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 464 3,274.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 444 3,274.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 196 3,274.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 24 3,274.00p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 137 3,274.00p Automatic Execution
 16:27:08 - 13-Aug-26
Buy* 132 3,274.00p Automatic Execution
 16:26:42 - 13-Aug-26
Sell* 120 3,273.00p Automatic Execution
 16:26:40 - 13-Aug-26
Unknown* 0 3,274.00p OTC Trade
 16:26:29 - 13-Aug-26
Unknown* 0 3,274.00p OTC Trade
 16:26:29 - 13-Aug-26
Unknown* 0 3,274.00p OTC Trade
 16:26:29 - 13-Aug-26
Unknown* 0 3,274.00p OTC Trade
 16:26:29 - 13-Aug-26
Unknown* 0 3,274.00p OTC Trade
 16:26:29 - 13-Aug-26
Buy* 19 3,272.00p Automatic Execution
 16:26:19 - 13-Aug-26
Buy* 106 3,272.00p Automatic Execution
 16:26:13 - 13-Aug-26
Unknown* 0 3,273.00p SI Trade
 16:26:12 - 13-Aug-26
Unknown* 0 3,276.00p SI Trade
 16:25:17 - 13-Aug-26
Buy* 47 3,274.00p Automatic Execution
 16:23:59 - 13-Aug-26
Buy* 64 3,274.00p Automatic Execution
 16:23:59 - 13-Aug-26
Unknown* 0 3,274.00p SI Trade
 16:23:52 - 13-Aug-26
Sell* 603 3,273.00p Automatic Execution
 16:23:45 - 13-Aug-26
Sell* 483 3,273.00p Automatic Execution
 16:23:45 - 13-Aug-26
Sell* 451 3,273.00p Automatic Execution
 16:23:45 - 13-Aug-26
Sell* 567 3,273.00p Automatic Execution
 16:23:45 - 13-Aug-26
Buy* 11,292 3,276.529p SI Trade
 16:22:41 - 13-Aug-26
Buy* 33 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 467 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 58 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 193 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 274 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 1 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 88 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 251 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 168 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 44 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Sell* 588 3,275.00p Automatic Execution
 16:22:40 - 13-Aug-26
Buy* 1 3,275.00p Automatic Execution
 16:22:14 - 13-Aug-26
Buy* 5 3,274.00p Automatic Execution
 16:22:11 - 13-Aug-26
Sell* 578 3,274.00p Automatic Execution
 16:22:11 - 13-Aug-26
Buy* 38 3,274.00p Automatic Execution
 16:22:00 - 13-Aug-26
Unknown* 0 3,272.00p SI Trade
 16:21:57 - 13-Aug-26
Unknown* 0 3,274.00p SI Trade
 16:21:17 - 13-Aug-26
Buy* 111 3,273.00p Automatic Execution
 16:21:06 - 13-Aug-26
Buy* 214 3,273.00p Automatic Execution
 16:21:03 - 13-Aug-26
Buy* 150 3,272.00p Automatic Execution
 16:20:45 - 13-Aug-26
Buy* 66 3,272.00p Automatic Execution
 16:20:45 - 13-Aug-26
Unknown* 0 3,272.00p SI Trade
 16:20:41 - 13-Aug-26
Sell* 242 3,271.402p Ordinary
 16:20:25 - 13-Aug-26
Sell* 135 3,274.00p Automatic Execution
 16:18:06 - 13-Aug-26
Sell* 1 3,274.00p SI Trade
 16:18:03 - 13-Aug-26
Unknown* 0 3,276.00p SI Trade
 16:17:22 - 13-Aug-26
Sell* 243 3,275.00p Automatic Execution
 16:17:14 - 13-Aug-26
Sell* 274 3,275.00p Automatic Execution
 16:17:14 - 13-Aug-26
Sell* 19 3,275.00p Automatic Execution
 16:17:14 - 13-Aug-26
Sell* 1 3,275.00p Automatic Execution
 16:17:14 - 13-Aug-26
Buy* 1 3,277.00p SI Trade
 16:17:12 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 0 3,275.00p OTC Trade
 16:16:51 - 13-Aug-26
Unknown* 1 3,277.00p OTC Trade
 16:16:50 - 13-Aug-26
Sell* 34 3,275.00p Automatic Execution
 16:15:31 - 13-Aug-26
Sell* 509 3,276.00p Automatic Execution
 16:15:16 - 13-Aug-26
Sell* 178 3,276.00p Automatic Execution
 16:15:16 - 13-Aug-26
Sell* 101 3,276.00p Automatic Execution
 16:15:16 - 13-Aug-26
Sell* 505 3,276.00p Automatic Execution
 16:15:16 - 13-Aug-26
Sell* 426 3,276.00p Automatic Execution
 16:15:16 - 13-Aug-26
Sell* 4 3,276.00p Automatic Execution
 16:14:47 - 13-Aug-26
Sell* 509 3,276.00p Automatic Execution
 16:14:47 - 13-Aug-26
Unknown* 0 3,275.00p SI Trade
 16:14:19 - 13-Aug-26
Buy* 300 3,278.00p Automatic Execution
 16:13:11 - 13-Aug-26
Buy* 115 3,278.00p Automatic Execution
 16:13:11 - 13-Aug-26
Buy* 17 3,278.00p Automatic Execution
 16:13:11 - 13-Aug-26
Buy* 48 3,277.00p Automatic Execution
 16:13:08 - 13-Aug-26
Sell* 475 3,276.00p Automatic Execution
 16:13:07 - 13-Aug-26
Unknown* 0 3,278.00p SI Trade
 16:12:51 - 13-Aug-26
Buy* 197 3,278.00p Automatic Execution
 16:12:31 - 13-Aug-26
Buy* 203 3,278.00p Automatic Execution
 16:12:31 - 13-Aug-26
Buy* 400 3,279.00p Automatic Execution
 16:12:22 - 13-Aug-26
Buy* 190 3,280.00p Automatic Execution
 16:12:20 - 13-Aug-26
Sell* 34 3,279.00p Automatic Execution
 16:12:19 - 13-Aug-26
Buy* 251 3,280.00p Automatic Execution
 16:12:05 - 13-Aug-26
Buy* 275 3,279.00p Automatic Execution
 16:12:03 - 13-Aug-26
Sell* 542 3,278.00p Automatic Execution
 16:11:58 - 13-Aug-26
Sell* 4 3,278.00p Automatic Execution
 16:11:58 - 13-Aug-26
Sell* 5 3,278.00p Automatic Execution
 16:11:47 - 13-Aug-26
Sell* 125 3,278.00p Automatic Execution
 16:11:31 - 13-Aug-26
Sell* 61 3,278.00p Automatic Execution
 16:11:21 - 13-Aug-26
Sell* 6 3,278.00p Automatic Execution
 16:11:00 - 13-Aug-26
Sell* 113 3,278.00p Automatic Execution
 16:11:00 - 13-Aug-26
Sell* 2 3,278.247p SI Trade
 16:10:58 - 13-Aug-26
Sell* 178 3,279.00p Automatic Execution
 16:10:42 - 13-Aug-26
Buy* 222 3,279.00p Automatic Execution
 16:10:41 - 13-Aug-26
Buy* 83 3,278.00p Automatic Execution
 16:10:28 - 13-Aug-26
Sell* 253 3,279.00p Automatic Execution
 16:10:06 - 13-Aug-26
Unknown* 0 3,281.00p SI Trade
 16:09:54 - 13-Aug-26
Unknown* 0 3,280.00p SI Trade
 16:09:48 - 13-Aug-26
Unknown* 0 3,279.00p SI Trade
 16:09:40 - 13-Aug-26
Buy* 25 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 53 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 72 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 36 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 543 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 638 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Buy* 150 3,280.00p Automatic Execution
 16:09:20 - 13-Aug-26
Sell* 150 3,279.00p Automatic Execution
 16:09:19 - 13-Aug-26
Sell* 890 3,279.00p Automatic Execution
 16:09:19 - 13-Aug-26
Sell* 4 3,279.00p SI Trade
 16:09:04 - 13-Aug-26
Sell* 29 3,279.00p Automatic Execution
 16:08:17 - 13-Aug-26
Sell* 522 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 362 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 49 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 298 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 51 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 49 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Sell* 300 3,281.00p Automatic Execution
 16:08:07 - 13-Aug-26
Buy* 306 3,282.00p Automatic Execution
 16:08:02 - 13-Aug-26
Sell* 421 3,281.00p Automatic Execution
 16:08:02 - 13-Aug-26
Unknown* 0 3,279.00p SI Trade
 16:06:55 - 13-Aug-26
Sell* 14 3,281.00p Automatic Execution
 16:06:48 - 13-Aug-26
Unknown* 0 3,280.00p SI Trade
 16:06:33 - 13-Aug-26
Buy* 6 3,283.00p SI Trade
 16:06:13 - 13-Aug-26
Buy* 132 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 168 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 125 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 445 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 600 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 561 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 150 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 300 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Buy* 477 3,284.00p Automatic Execution
 16:05:21 - 13-Aug-26
Sell* 1,168 3,284.00p Automatic Execution
 16:04:34 - 13-Aug-26
Unknown* 0 3,284.00p SI Trade
 16:04:28 - 13-Aug-26
Buy* 34 3,284.00p Automatic Execution
 16:04:22 - 13-Aug-26
Sell* 429 3,282.00p Automatic Execution
 16:04:21 - 13-Aug-26
Unknown* 0 3,284.00p SI Trade
 16:04:13 - 13-Aug-26
Sell* 49 3,282.00p SI Trade
 16:04:13 - 13-Aug-26
Sell* 140 3,286.00p Automatic Execution
 16:03:13 - 13-Aug-26
Sell* 400 3,286.00p Automatic Execution
 16:03:13 - 13-Aug-26
Buy* 2 3,287.00p SI Trade
 16:03:12 - 13-Aug-26
Sell* 461 3,286.00p Automatic Execution
 16:03:10 - 13-Aug-26
Sell* 30 3,288.00p Automatic Execution
 16:02:51 - 13-Aug-26
Sell* 13 3,288.00p Automatic Execution
 16:02:51 - 13-Aug-26
Buy* 1 3,289.00p Automatic Execution
 16:02:19 - 13-Aug-26
Sell* 23 3,288.00p Automatic Execution
 16:02:17 - 13-Aug-26
Buy* 33 3,290.00p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 1,200 3,290.00p Automatic Execution
 16:01:18 - 13-Aug-26
Buy* 1 3,287.941p Ordinary
 16:00:44 - 13-Aug-26
Buy* 53 3,288.00p Ordinary
 15:59:56 - 13-Aug-26
Sell* 1,151 3,287.00p Automatic Execution
 15:59:11 - 13-Aug-26
Buy* 140 3,289.00p Automatic Execution
 15:58:50 - 13-Aug-26
Buy* 49 3,289.00p Automatic Execution
 15:58:50 - 13-Aug-26
Unknown* 0 3,289.00p SI Trade
 15:58:40 - 13-Aug-26
Buy* 25 3,288.00p Automatic Execution
 15:58:33 - 13-Aug-26
Buy* 81 3,288.00p Automatic Execution
 15:58:17 - 13-Aug-26
Buy* 396 3,288.00p Automatic Execution
 15:58:17 - 13-Aug-26
Sell* 125 3,288.00p Automatic Execution
 15:58:17 - 13-Aug-26
Sell* 110 3,288.00p Automatic Execution
 15:58:17 - 13-Aug-26
Sell* 256 3,288.00p Automatic Execution
 15:58:17 - 13-Aug-26
Sell* 5 3,286.00p SI Trade
 15:57:41 - 13-Aug-26
Sell* 200 3,286.00p Automatic Execution
 15:57:22 - 13-Aug-26
Buy* 1,200 3,286.00p Automatic Execution
 15:57:22 - 13-Aug-26
Buy* 453 3,285.00p Automatic Execution
 15:57:12 - 13-Aug-26
Buy* 445 3,284.00p Automatic Execution
 15:56:53 - 13-Aug-26
Buy* 445 3,284.00p Automatic Execution
 15:56:20 - 13-Aug-26
Sell* 289 3,283.00p Automatic Execution
 15:56:10 - 13-Aug-26
Sell* 30 3,283.00p Automatic Execution
 15:56:10 - 13-Aug-26
Buy* 54 3,284.00p SI Trade
 15:56:02 - 13-Aug-26
Buy* 21 3,284.00p Automatic Execution
 15:55:35 - 13-Aug-26
Sell* 234 3,284.00p Automatic Execution
 15:55:19 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48