Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,201 3,145.00p Automatic Execution
 16:37:44 - 23-Jul-26
Sell* 536 3,145.00p Automatic Execution
 16:37:44 - 23-Jul-26
Sell* 265 3,145.00p Automatic Execution
 16:37:44 - 23-Jul-26
Sell* 1,201 3,145.00p Automatic Execution
 16:37:44 - 23-Jul-26
Sell* 219 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 219 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 437 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 159 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 200 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 100 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 459 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 90 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 400 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 69 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Buy* 195 3,145.00p Automatic Execution
 16:35:12 - 23-Jul-26
Sell* 364 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Buy* 459 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Sell* 100 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:10 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 41 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 41 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 41 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 41 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 18 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 359 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 182 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 559 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 359 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 518 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 41 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 59 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 559 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 459 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 359 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Sell* 100 3,145.00p Automatic Execution
 16:35:09 - 23-Jul-26
Buy* 232,404 3,145.00p Suspected BUY Trade
 16:35:09 - 23-Jul-26
Sell* 200 3,139.00p Automatic Execution
 16:29:59 - 23-Jul-26
Sell* 73 3,139.00p Automatic Execution
 16:29:56 - 23-Jul-26
Sell* 200 3,139.00p Automatic Execution
 16:29:52 - 23-Jul-26
Sell* 447 3,138.00p Automatic Execution
 16:29:39 - 23-Jul-26
Buy* 201 3,137.00p Automatic Execution
 16:29:31 - 23-Jul-26
Buy* 3 3,136.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 200 3,136.00p Automatic Execution
 16:29:30 - 23-Jul-26
Buy* 64 3,137.00p Automatic Execution
 16:29:11 - 23-Jul-26
Buy* 92 3,137.00p Automatic Execution
 16:29:11 - 23-Jul-26
Buy* 6 3,137.00p SI Trade
 16:29:05 - 23-Jul-26
Buy* 1 3,137.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 2 3,137.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 10 3,136.00p Automatic Execution
 16:29:00 - 23-Jul-26
Buy* 84 3,136.00p Automatic Execution
 16:29:00 - 23-Jul-26
Buy* 26 3,136.00p Automatic Execution
 16:28:41 - 23-Jul-26
Sell* 1 3,136.00p Automatic Execution
 16:28:32 - 23-Jul-26
Buy* 72 3,137.00p Automatic Execution
 16:28:26 - 23-Jul-26
Buy* 128 3,137.00p Automatic Execution
 16:28:26 - 23-Jul-26
Buy* 400 3,137.00p Automatic Execution
 16:28:26 - 23-Jul-26
Buy* 40 3,137.00p Automatic Execution
 16:28:26 - 23-Jul-26
Buy* 40 3,137.00p Automatic Execution
 16:28:24 - 23-Jul-26
Buy* 16 3,137.00p Automatic Execution
 16:28:16 - 23-Jul-26
Buy* 52 3,138.00p Automatic Execution
 16:28:09 - 23-Jul-26
Sell* 135 3,137.00p Automatic Execution
 16:28:08 - 23-Jul-26
Sell* 1 3,137.00p Automatic Execution
 16:28:08 - 23-Jul-26
Buy* 201 3,136.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 500 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 96 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 316 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 427 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 478 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 481 3,135.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 426 3,136.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 493 3,136.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 489 3,136.00p Automatic Execution
 16:28:05 - 23-Jul-26
Sell* 435 3,136.00p Automatic Execution
 16:28:05 - 23-Jul-26
Buy* 92 3,138.00p Automatic Execution
 16:27:52 - 23-Jul-26
Buy* 211 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 134 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 1 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 102 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 122 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 1 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 1,685 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 1,829 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 1,829 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 457 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 500 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 500 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 312 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 503 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 506 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 449 3,138.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 200 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 442 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 498 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 290 3,137.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 46 3,136.00p Automatic Execution
 16:27:36 - 23-Jul-26
Sell* 1 3,136.00p Automatic Execution
 16:27:36 - 23-Jul-26
Buy* 19 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 203 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 14 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 14 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 14 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Unknown* 120 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 315 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 1 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 92 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 316 3,136.00p Automatic Execution
 16:27:34 - 23-Jul-26
Buy* 40 3,137.00p Automatic Execution
 16:27:13 - 23-Jul-26
Buy* 92 3,137.00p Automatic Execution
 16:26:59 - 23-Jul-26
Unknown* 0 3,137.00p SI Trade
 16:26:56 - 23-Jul-26
Sell* 222 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Buy* 220 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Buy* 1 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Buy* 57 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Buy* 1 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Buy* 87 3,137.00p Automatic Execution
 16:26:42 - 23-Jul-26
Sell* 516 3,136.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 24 3,137.00p Automatic Execution
 16:26:38 - 23-Jul-26
Sell* 89 3,137.00p Automatic Execution
 16:26:32 - 23-Jul-26
Sell* 449 3,138.00p Automatic Execution
 16:26:17 - 23-Jul-26
Unknown* 0 3,141.00p OTC Trade
 16:25:34 - 23-Jul-26
Unknown* 0 3,141.00p OTC Trade
 16:25:34 - 23-Jul-26
Unknown* 0 3,141.00p OTC Trade
 16:25:34 - 23-Jul-26
Buy* 40 3,141.00p Automatic Execution
 16:25:18 - 23-Jul-26
Sell* 136 3,141.00p Automatic Execution
 16:25:12 - 23-Jul-26
Sell* 131 3,141.00p Automatic Execution
 16:25:12 - 23-Jul-26
Buy* 156 3,141.00p Automatic Execution
 16:25:11 - 23-Jul-26
Buy* 44 3,141.00p Automatic Execution
 16:25:11 - 23-Jul-26
Buy* 200 3,141.00p Automatic Execution
 16:25:11 - 23-Jul-26
Buy* 172 3,141.00p Automatic Execution
 16:25:11 - 23-Jul-26
Buy* 27 3,141.00p Automatic Execution
 16:25:11 - 23-Jul-26
Buy* 117 3,140.00p Automatic Execution
 16:25:10 - 23-Jul-26
Buy* 40 3,140.00p Automatic Execution
 16:25:09 - 23-Jul-26
Buy* 46 3,139.00p Automatic Execution
 16:25:08 - 23-Jul-26
Buy* 185 3,139.00p Automatic Execution
 16:25:07 - 23-Jul-26
Buy* 40 3,140.00p Automatic Execution
 16:25:02 - 23-Jul-26
Sell* 27 3,140.00p Automatic Execution
 16:25:01 - 23-Jul-26
Buy* 3 3,141.00p SI Trade
 16:25:01 - 23-Jul-26
Sell* 20 3,140.00p Automatic Execution
 16:24:45 - 23-Jul-26
Buy* 150 3,140.00p Automatic Execution
 16:24:45 - 23-Jul-26
Sell* 275 3,140.00p Automatic Execution
 16:24:45 - 23-Jul-26
Buy* 2 3,141.00p Automatic Execution
 16:24:41 - 23-Jul-26
Buy* 40 3,141.00p Automatic Execution
 16:24:41 - 23-Jul-26
Sell* 464 3,140.00p Automatic Execution
 16:24:37 - 23-Jul-26
Sell* 522 3,140.00p Automatic Execution
 16:24:34 - 23-Jul-26
Sell* 113 3,140.00p Automatic Execution
 16:24:34 - 23-Jul-26
Sell* 124 3,141.00p Automatic Execution
 16:24:16 - 23-Jul-26
Sell* 374 3,140.00p Automatic Execution
 16:24:06 - 23-Jul-26
Sell* 190 3,140.00p Automatic Execution
 16:24:06 - 23-Jul-26
Sell* 90 3,140.00p Automatic Execution
 16:23:34 - 23-Jul-26
Sell* 217 3,141.00p Automatic Execution
 16:23:26 - 23-Jul-26
Sell* 190 3,141.00p Automatic Execution
 16:23:26 - 23-Jul-26
Buy* 199 3,140.00p Automatic Execution
 16:23:25 - 23-Jul-26
Buy* 187 3,140.00p Automatic Execution
 16:23:25 - 23-Jul-26
Buy* 133 3,140.00p Automatic Execution
 16:23:25 - 23-Jul-26
Buy* 107 3,138.00p Automatic Execution
 16:23:05 - 23-Jul-26
Buy* 1 3,138.00p SI Trade
 16:23:05 - 23-Jul-26
Buy* 81 3,136.00p Automatic Execution
 16:22:56 - 23-Jul-26
Buy* 61 3,135.00p Automatic Execution
 16:22:55 - 23-Jul-26
Buy* 151 3,135.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 49 3,135.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 65 3,135.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 64 3,135.00p Automatic Execution
 16:22:51 - 23-Jul-26
Sell* 211 3,137.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 40 3,137.00p Automatic Execution
 16:22:48 - 23-Jul-26
Buy* 44 3,138.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 118 3,138.00p Automatic Execution
 16:22:47 - 23-Jul-26
Sell* 22 3,138.00p Automatic Execution
 16:22:47 - 23-Jul-26
Sell* 242 3,139.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 52 3,139.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 150 3,139.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 150 3,139.00p Automatic Execution
 16:22:47 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80