| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 300 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 790 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 400 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 212 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 590 | 3,197.00p | Automatic Execution |
16:37:54 - 25-Sep-26 |
| Sell* | 5,000 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 17,019 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 1,601 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 800 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 580 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 1,021 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 1,601 | 3,197.00p | Automatic Execution |
16:35:39 - 25-Sep-26 |
| Sell* | 1,201 | 3,197.00p | Automatic Execution |
16:35:35 - 25-Sep-26 |
| Sell* | 100 | 3,197.00p | Automatic Execution |
16:35:35 - 25-Sep-26 |
| Sell* | 1,201 | 3,197.00p | Automatic Execution |
16:35:35 - 25-Sep-26 |
| Sell* | 3,203 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 200 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 1,201 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 1,201 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 200 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 400 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 600 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 371 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 229 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 25 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 75 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 25 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 75 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 1,601 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 400 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 200 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 724 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 277 | 3,197.00p | Automatic Execution |
16:35:34 - 25-Sep-26 |
| Sell* | 244,118 | 3,197.00p | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 400 | 3,198.00p | Automatic Execution |
16:29:51 - 25-Sep-26 |
| Sell* | 126 | 3,199.00p | Automatic Execution |
16:29:41 - 25-Sep-26 |
| Buy* | 67 | 3,200.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Buy* | 4 | 3,200.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Buy* | 177 | 3,200.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Sell* | 534 | 3,199.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Sell* | 908 | 3,199.00p | Automatic Execution |
16:29:28 - 25-Sep-26 |
| Sell* | 858 | 3,199.00p | Automatic Execution |
16:29:27 - 25-Sep-26 |
| Buy* | 63 | 3,200.00p | Automatic Execution |
16:29:27 - 25-Sep-26 |
| Sell* | 107 | 3,198.00p | SI Trade |
16:29:23 - 25-Sep-26 |
| Sell* | 249 | 3,199.00p | Automatic Execution |
16:29:21 - 25-Sep-26 |
| Sell* | 165 | 3,199.00p | Automatic Execution |
16:29:09 - 25-Sep-26 |
| Sell* | 51 | 3,199.00p | Automatic Execution |
16:29:09 - 25-Sep-26 |
| Sell* | 2 | 3,199.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 8 | 3,201.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 40 | 3,201.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:28:53 - 25-Sep-26 |
| Sell* | 177 | 3,199.00p | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Buy* | 130 | 3,200.00p | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 87 | 3,199.00p | SI Trade |
16:28:31 - 25-Sep-26 |
| Sell* | 235 | 3,199.00p | SI Trade |
16:28:28 - 25-Sep-26 |
| Buy* | 141 | 3,201.00p | Automatic Execution |
16:28:11 - 25-Sep-26 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 180 | 3,200.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 110 | 3,200.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 90 | 3,200.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:28:09 - 25-Sep-26 |
| Buy* | 15 | 3,201.00p | Automatic Execution |
16:28:04 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:28:02 - 25-Sep-26 |
| Buy* | 145 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Sell* | 306 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Sell* | 666 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Sell* | 600 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Buy* | 502 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Buy* | 590 | 3,200.00p | Automatic Execution |
16:27:44 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 67 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 200 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 100 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Buy* | 47 | 3,200.00p | Automatic Execution |
16:27:39 - 25-Sep-26 |
| Sell* | 1,097 | 3,199.00p | Automatic Execution |
16:27:24 - 25-Sep-26 |
| Sell* | 1,315 | 3,199.00p | Automatic Execution |
16:27:24 - 25-Sep-26 |
| Sell* | 400 | 3,200.00p | Automatic Execution |
16:27:24 - 25-Sep-26 |
| Sell* | 972 | 3,200.00p | Automatic Execution |
16:27:24 - 25-Sep-26 |
| Buy* | 1,680 | 3,202.00p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 100 | 3,202.00p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 20 | 3,202.00p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 98 | 3,202.00p | Automatic Execution |
16:26:45 - 25-Sep-26 |
| Buy* | 25 | 3,202.00p | Automatic Execution |
16:26:45 - 25-Sep-26 |
| Buy* | 5 | 3,201.00p | Automatic Execution |
16:26:36 - 25-Sep-26 |
| Buy* | 100 | 3,201.00p | Automatic Execution |
16:26:36 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:26:36 - 25-Sep-26 |
| Buy* | 112 | 3,201.00p | Automatic Execution |
16:26:36 - 25-Sep-26 |
| Buy* | 621 | 3,200.00p | Automatic Execution |
16:26:15 - 25-Sep-26 |
| Buy* | 1,232 | 3,200.00p | Automatic Execution |
16:26:15 - 25-Sep-26 |
| Buy* | 229 | 3,200.00p | Automatic Execution |
16:26:15 - 25-Sep-26 |
| Buy* | 730 | 3,200.00p | Automatic Execution |
16:26:15 - 25-Sep-26 |
| Buy* | 85 | 3,200.00p | Automatic Execution |
16:26:15 - 25-Sep-26 |
| Buy* | 71 | 3,200.00p | Automatic Execution |
16:26:14 - 25-Sep-26 |
| Sell* | 416 | 3,199.00p | Automatic Execution |
16:25:45 - 25-Sep-26 |
| Buy* | 52 | 3,200.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 454 | 3,199.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 393 | 3,199.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Buy* | 15 | 3,200.00p | SI Trade |
16:25:41 - 25-Sep-26 |
| Buy* | 692 | 3,200.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Buy* | 48 | 3,200.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Buy* | 418 | 3,200.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Buy* | 150 | 3,201.00p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Buy* | 118 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 182 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 100 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 200 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 133 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 67 | 3,201.00p | Automatic Execution |
16:25:32 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Buy* | 100 | 3,202.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Sell* | 100 | 3,201.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Sell* | 300 | 3,201.00p | Automatic Execution |
16:25:11 - 25-Sep-26 |
| Buy* | 540 | 3,203.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Buy* | 436 | 3,203.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Buy* | 69 | 3,203.00p | Automatic Execution |
16:25:03 - 25-Sep-26 |
| Sell* | 24 | 3,202.00p | Automatic Execution |
16:24:27 - 25-Sep-26 |
| Buy* | 24 | 3,203.00p | Automatic Execution |
16:24:17 - 25-Sep-26 |
| Sell* | 964 | 3,202.00p | Automatic Execution |
16:24:17 - 25-Sep-26 |
| Buy* | 30 | 3,203.00p | Automatic Execution |
16:24:17 - 25-Sep-26 |
| Buy* | 86 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 43 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 61 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 79 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 178 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 57 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 43 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 76 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 43 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 81 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 100 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 82 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 11 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 56 | 3,204.00p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 100 | 3,204.00p | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Buy* | 200 | 3,204.00p | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Buy* | 67 | 3,204.00p | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Sell* | 164 | 3,203.00p | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Buy* | 43 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 56 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 67 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 100 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 200 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 67 | 3,204.00p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 100 | 3,205.00p | Automatic Execution |
16:23:24 - 25-Sep-26 |
| Buy* | 68 | 3,205.00p | Automatic Execution |
16:23:24 - 25-Sep-26 |
| Buy* | 84 | 3,205.00p | Automatic Execution |
16:23:22 - 25-Sep-26 |
| Buy* | 116 | 3,205.00p | Automatic Execution |
16:23:22 - 25-Sep-26 |
| Buy* | 100 | 3,205.00p | Automatic Execution |
16:23:22 - 25-Sep-26 |
| Buy* | 200 | 3,205.00p | Automatic Execution |
16:23:22 - 25-Sep-26 |
| Buy* | 100 | 3,205.00p | Automatic Execution |
16:23:21 - 25-Sep-26 |
| Buy* | 131 | 3,205.00p | Automatic Execution |
16:23:21 - 25-Sep-26 |
| Buy* | 600 | 3,204.00p | Automatic Execution |
16:23:17 - 25-Sep-26 |
| Buy* | 3 | 3,203.00p | Automatic Execution |
16:23:10 - 25-Sep-26 |
| Buy* | 3 | 3,203.00p | Automatic Execution |
16:23:10 - 25-Sep-26 |
| Buy* | 184 | 3,202.00p | Automatic Execution |
16:22:55 - 25-Sep-26 |
| Sell* | 178 | 3,201.00p | Automatic Execution |
16:22:55 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:52 - 25-Sep-26 |
| Buy* | 131 | 3,202.00p | Automatic Execution |
16:22:52 - 25-Sep-26 |
| Buy* | 73 | 3,202.00p | Automatic Execution |
16:22:37 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:37 - 25-Sep-26 |
| Buy* | 100 | 3,202.00p | Automatic Execution |
16:22:37 - 25-Sep-26 |
| Buy* | 78 | 3,202.00p | Automatic Execution |
16:22:37 - 25-Sep-26 |
| Buy* | 1 | 3,202.887p | Ordinary |
16:22:06 - 25-Sep-26 |
| Buy* | 43 | 3,202.00p | Automatic Execution |
16:22:06 - 25-Sep-26 |
| Buy* | 100 | 3,202.00p | Automatic Execution |
16:22:06 - 25-Sep-26 |
| Sell* | 100 | 3,201.00p | Automatic Execution |
16:22:06 - 25-Sep-26 |
| Buy* | 43 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 87 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 100 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 200 | 3,202.00p | Automatic Execution |
16:22:05 - 25-Sep-26 |
| Buy* | 13 | 3,202.00p | Automatic Execution |
16:22:04 - 25-Sep-26 |
| Buy* | 100 | 3,203.00p | Automatic Execution |
16:21:56 - 25-Sep-26 |
| Buy* | 136 | 3,203.00p | Automatic Execution |
16:21:56 - 25-Sep-26 |
| Buy* | 34 | 3,203.00p | Automatic Execution |
16:21:53 - 25-Sep-26 |
| Buy* | 200 | 3,203.00p | Automatic Execution |
16:21:40 - 25-Sep-26 |
| Buy* | 74 | 3,203.00p | Automatic Execution |
16:21:40 - 25-Sep-26 |
| Buy* | 67 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 67 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 100 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 200 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 100 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 200 | 3,203.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 799 | 3,203.00p | Automatic Execution |
16:21:29 - 25-Sep-26 |