| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 3,331.00p | Automatic Execution |
09:19:22 - 04-Sep-26 |
| Sell* | 339 | 3,332.00p | Automatic Execution |
09:18:58 - 04-Sep-26 |
| Sell* | 24 | 3,332.00p | Automatic Execution |
09:18:58 - 04-Sep-26 |
| Sell* | 20 | 3,332.00p | Automatic Execution |
09:18:58 - 04-Sep-26 |
| Sell* | 1 | 3,332.00p | SI Trade |
09:17:59 - 04-Sep-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
09:14:20 - 04-Sep-26 |
| Sell* | 74 | 3,336.00p | Automatic Execution |
09:14:15 - 04-Sep-26 |
| Sell* | 154 | 3,336.00p | Automatic Execution |
09:14:15 - 04-Sep-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
09:13:41 - 04-Sep-26 |
| Buy* | 300 | 3,334.00p | Automatic Execution |
09:13:38 - 04-Sep-26 |
| Buy* | 109 | 3,334.00p | Automatic Execution |
09:13:38 - 04-Sep-26 |
| Buy* | 296 | 3,334.00p | Automatic Execution |
09:13:38 - 04-Sep-26 |
| Sell* | 186 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 671 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 671 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 262 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 409 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 224 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 38 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 223 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 224 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Sell* | 447 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 139 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 300 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 151 | 3,334.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 109 | 3,333.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 49 | 3,333.00p | Automatic Execution |
09:13:28 - 04-Sep-26 |
| Buy* | 61 | 3,333.00p | Automatic Execution |
09:13:27 - 04-Sep-26 |
| Buy* | 109 | 3,333.00p | Automatic Execution |
09:13:27 - 04-Sep-26 |
| Sell* | 143 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 313 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 290 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 127 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 149 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 139 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 293 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 413 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 100 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 1,199 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 100 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 493 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 1,199 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 100 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 293 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 1,299 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 100 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 1,299 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 750 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 576 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 149 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 32 | 3,338.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 750 | 3,337.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 6 | 3,337.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 314 | 3,337.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 147 | 3,337.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 31 | 3,337.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 600 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 322 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 128 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 129 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 23 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 14 | 3,336.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 1,200 | 3,335.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 316 | 3,335.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 126 | 3,335.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 131 | 3,335.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 127 | 3,335.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 116 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 295 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 30 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 153 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 153 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 127 | 3,334.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 116 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 319 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 30 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 125 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 137 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 149 | 3,333.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 64 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 302 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 135 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 32 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 146 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 119 | 3,332.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 288 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 132 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 117 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 32 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 143 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 100 | 3,331.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Buy* | 109 | 3,330.00p | Automatic Execution |
09:13:23 - 04-Sep-26 |
| Sell* | 138 | 3,329.00p | Automatic Execution |
09:13:22 - 04-Sep-26 |
| Sell* | 100 | 3,330.00p | Automatic Execution |
09:12:48 - 04-Sep-26 |
| Sell* | 221 | 3,331.00p | Automatic Execution |
09:12:43 - 04-Sep-26 |
| Sell* | 100 | 3,331.00p | Automatic Execution |
09:12:23 - 04-Sep-26 |
| Sell* | 100 | 3,331.84p | Ordinary |
09:12:20 - 04-Sep-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
09:11:35 - 04-Sep-26 |
| Buy* | 21 | 3,333.198p | Ordinary |
09:10:44 - 04-Sep-26 |
| Buy* | 413 | 3,332.00p | Automatic Execution |
09:10:20 - 04-Sep-26 |
| Buy* | 14 | 3,332.00p | Automatic Execution |
09:10:20 - 04-Sep-26 |
| Buy* | 90 | 3,332.00p | Automatic Execution |
09:10:20 - 04-Sep-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
09:10:13 - 04-Sep-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
09:09:26 - 04-Sep-26 |
| Sell* | 33 | 3,330.00p | Automatic Execution |
09:09:01 - 04-Sep-26 |
| Sell* | 20 | 3,330.00p | Automatic Execution |
09:09:01 - 04-Sep-26 |
| Buy* | 122 | 3,331.00p | Automatic Execution |
09:08:34 - 04-Sep-26 |
| Sell* | 29 | 3,331.00p | Automatic Execution |
09:08:34 - 04-Sep-26 |
| Sell* | 105 | 3,331.00p | Automatic Execution |
09:08:34 - 04-Sep-26 |
| Buy* | 21 | 3,332.00p | Automatic Execution |
09:08:31 - 04-Sep-26 |
| Sell* | 275 | 3,330.56p | Ordinary |
09:07:42 - 04-Sep-26 |
| Sell* | 3 | 3,332.00p | Automatic Execution |
09:06:39 - 04-Sep-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
09:05:50 - 04-Sep-26 |
| Buy* | 1 | 3,334.656p | Ordinary |
09:05:19 - 04-Sep-26 |
| Buy* | 1 | 3,331.00p | Automatic Execution |
09:04:20 - 04-Sep-26 |
| Buy* | 5 | 3,332.00p | SI Trade |
09:03:40 - 04-Sep-26 |
| Sell* | 75 | 3,331.00p | Automatic Execution |
09:03:32 - 04-Sep-26 |
| Sell* | 122 | 3,331.00p | Automatic Execution |
09:03:32 - 04-Sep-26 |
| Sell* | 18 | 3,332.00p | Automatic Execution |
09:03:31 - 04-Sep-26 |
| Sell* | 61 | 3,333.00p | Automatic Execution |
09:03:31 - 04-Sep-26 |
| Buy* | 29 | 3,333.00p | Automatic Execution |
09:02:55 - 04-Sep-26 |
| Buy* | 27 | 3,333.00p | Automatic Execution |
09:02:55 - 04-Sep-26 |
| Buy* | 125 | 3,333.00p | Automatic Execution |
09:02:55 - 04-Sep-26 |
| Sell* | 100 | 3,332.499p | Ordinary |
09:02:44 - 04-Sep-26 |
| Buy* | 207 | 3,332.00p | Automatic Execution |
09:01:58 - 04-Sep-26 |
| Buy* | 77 | 3,331.00p | Automatic Execution |
09:01:55 - 04-Sep-26 |
| Buy* | 100 | 3,331.00p | Automatic Execution |
09:01:53 - 04-Sep-26 |
| Buy* | 200 | 3,331.00p | Automatic Execution |
09:01:53 - 04-Sep-26 |
| Buy* | 200 | 3,331.00p | Automatic Execution |
09:01:53 - 04-Sep-26 |
| Buy* | 142 | 3,330.00p | Automatic Execution |
09:01:51 - 04-Sep-26 |
| Buy* | 115 | 3,330.00p | Automatic Execution |
09:01:51 - 04-Sep-26 |
| Buy* | 44 | 3,330.00p | Automatic Execution |
09:01:51 - 04-Sep-26 |
| Buy* | 60 | 3,330.00p | Automatic Execution |
09:01:51 - 04-Sep-26 |
| Buy* | 139 | 3,330.00p | Automatic Execution |
09:01:51 - 04-Sep-26 |
| Sell* | 330 | 3,330.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 93 | 3,330.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 26 | 3,330.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 115 | 3,330.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 119 | 3,330.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 271 | 3,331.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Sell* | 95 | 3,331.00p | Automatic Execution |
09:01:33 - 04-Sep-26 |
| Buy* | 1 | 3,332.3875p | Ordinary |
09:01:32 - 04-Sep-26 |
| Sell* | 44 | 3,332.3482p | Ordinary |
09:01:30 - 04-Sep-26 |
| Sell* | 119 | 3,332.00p | Automatic Execution |
09:01:12 - 04-Sep-26 |
| Sell* | 139 | 3,332.00p | Automatic Execution |
09:01:12 - 04-Sep-26 |
| Buy* | 100 | 3,333.00p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 192 | 3,333.00p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 176 | 3,331.00p | Automatic Execution |
09:00:33 - 04-Sep-26 |
| Buy* | 92 | 3,330.00p | Automatic Execution |
09:00:03 - 04-Sep-26 |
| Buy* | 12 | 3,330.00p | Automatic Execution |
09:00:03 - 04-Sep-26 |
| Buy* | 113 | 3,329.00p | Automatic Execution |
09:00:01 - 04-Sep-26 |
| Buy* | 99 | 3,329.00p | Automatic Execution |
09:00:01 - 04-Sep-26 |
| Buy* | 111 | 3,329.00p | Automatic Execution |
09:00:01 - 04-Sep-26 |
| Buy* | 24 | 3,329.00p | Automatic Execution |
09:00:01 - 04-Sep-26 |
| Buy* | 2 | 3,328.9835p | Ordinary |
08:59:05 - 04-Sep-26 |
| Buy* | 300 | 3,327.8978p | Ordinary |
08:59:02 - 04-Sep-26 |
| Buy* | 55 | 3,328.00p | Automatic Execution |
08:58:44 - 04-Sep-26 |
| Buy* | 9 | 3,328.00p | Automatic Execution |
08:58:44 - 04-Sep-26 |
| Buy* | 173 | 3,328.00p | Automatic Execution |
08:58:44 - 04-Sep-26 |
| Sell* | 85 | 3,326.00p | Automatic Execution |
08:57:52 - 04-Sep-26 |
| Buy* | 1,204 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 146 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 300 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 129 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 31 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 158 | 3,325.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Sell* | 32 | 3,326.00p | Automatic Execution |
08:57:33 - 04-Sep-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:57:26 - 04-Sep-26 |
| Buy* | 142 | 3,327.00p | Automatic Execution |
08:56:32 - 04-Sep-26 |
| Buy* | 155 | 3,327.00p | Automatic Execution |
08:56:32 - 04-Sep-26 |
| Buy* | 120 | 3,327.00p | Automatic Execution |
08:56:32 - 04-Sep-26 |
| Buy* | 253 | 3,327.00p | Automatic Execution |
08:56:29 - 04-Sep-26 |
| Sell* | 90 | 3,326.00p | Automatic Execution |
08:56:16 - 04-Sep-26 |
| Sell* | 66 | 3,326.00p | Automatic Execution |
08:56:13 - 04-Sep-26 |
| Sell* | 85 | 3,326.00p | Automatic Execution |
08:56:09 - 04-Sep-26 |
| Sell* | 85 | 3,326.00p | Automatic Execution |
08:56:09 - 04-Sep-26 |
| Buy* | 158 | 3,326.00p | Automatic Execution |
08:56:06 - 04-Sep-26 |
| Sell* | 100 | 3,325.00p | Automatic Execution |
08:56:06 - 04-Sep-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:56:03 - 04-Sep-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:55:33 - 04-Sep-26 |
| Sell* | 512 | 3,325.923p | Ordinary |
08:54:17 - 04-Sep-26 |
| Buy* | 300 | 3,325.00p | Automatic Execution |
08:53:23 - 04-Sep-26 |
| Sell* | 25 | 3,325.00p | Automatic Execution |
08:53:23 - 04-Sep-26 |
| Sell* | 88 | 3,325.00p | Automatic Execution |
08:53:23 - 04-Sep-26 |
| Sell* | 26 | 3,325.00p | Automatic Execution |
08:53:23 - 04-Sep-26 |
| Buy* | 6 | 3,327.00p | SI Trade |
08:52:20 - 04-Sep-26 |
| Unknown* | 0 | 3,328.00p | OTC Trade |
08:51:04 - 04-Sep-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:50:35 - 04-Sep-26 |
| Sell* | 2,000 | 3,326.60p | Ordinary |
08:50:28 - 04-Sep-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:50:25 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |
| Unknown* | 0 | 3,329.00p | OTC Trade |
08:50:05 - 04-Sep-26 |