Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 3,065.023p SI Trade
 13:05:40 - 02-Jul-26
Buy* 46 3,065.00p Automatic Execution
 13:05:05 - 02-Jul-26
Buy* 23 3,065.00p Automatic Execution
 13:05:05 - 02-Jul-26
Buy* 29 3,065.00p Automatic Execution
 13:05:05 - 02-Jul-26
Buy* 121 3,064.00p Automatic Execution
 13:05:05 - 02-Jul-26
Sell* 28 3,062.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 60 3,063.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 4 3,063.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 167 3,063.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 283 3,064.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 33 3,064.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 257 3,064.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 174 3,064.00p Automatic Execution
 13:05:04 - 02-Jul-26
Sell* 152 3,064.00p Automatic Execution
 13:05:04 - 02-Jul-26
Buy* 144 3,066.00p Automatic Execution
 13:04:55 - 02-Jul-26
Buy* 29 3,066.00p Automatic Execution
 13:04:55 - 02-Jul-26
Sell* 34 3,065.00p Automatic Execution
 13:04:44 - 02-Jul-26
Buy* 40 3,066.00p Automatic Execution
 13:04:44 - 02-Jul-26
Buy* 15 3,065.00p Automatic Execution
 13:04:42 - 02-Jul-26
Sell* 15 3,064.00p Automatic Execution
 13:04:42 - 02-Jul-26
Buy* 73 3,065.00p Automatic Execution
 13:04:42 - 02-Jul-26
Sell* 170 3,064.00p Automatic Execution
 13:04:42 - 02-Jul-26
Sell* 54 3,064.00p Automatic Execution
 13:04:42 - 02-Jul-26
Sell* 17 3,064.00p Automatic Execution
 13:04:42 - 02-Jul-26
Buy* 53 3,065.00p Automatic Execution
 13:04:42 - 02-Jul-26
Buy* 80 3,065.00p Automatic Execution
 13:04:42 - 02-Jul-26
Buy* 136 3,065.00p Automatic Execution
 13:04:42 - 02-Jul-26
Sell* 1 3,063.00p Automatic Execution
 13:04:41 - 02-Jul-26
Sell* 66 3,064.00p Automatic Execution
 13:04:41 - 02-Jul-26
Sell* 86 3,064.00p Automatic Execution
 13:04:41 - 02-Jul-26
Sell* 98 3,062.00p Automatic Execution
 13:03:33 - 02-Jul-26
Sell* 43 3,062.00p Automatic Execution
 13:03:33 - 02-Jul-26
Sell* 263 3,063.00p Automatic Execution
 13:03:33 - 02-Jul-26
Sell* 167 3,063.00p Automatic Execution
 13:03:33 - 02-Jul-26
Sell* 126 3,063.00p Automatic Execution
 13:03:33 - 02-Jul-26
Sell* 152 3,064.00p Automatic Execution
 13:03:10 - 02-Jul-26
Sell* 24 3,063.00p Automatic Execution
 13:03:10 - 02-Jul-26
Sell* 133 3,064.00p Automatic Execution
 13:03:10 - 02-Jul-26
Sell* 19 3,064.00p Automatic Execution
 13:03:10 - 02-Jul-26
Sell* 93 3,063.00p Automatic Execution
 13:02:27 - 02-Jul-26
Sell* 13 3,064.00p Automatic Execution
 13:00:51 - 02-Jul-26
Unknown* 0 3,065.00p SI Trade
 13:00:36 - 02-Jul-26
Sell* 42 3,064.00p Automatic Execution
 13:00:04 - 02-Jul-26
Sell* 37 3,064.00p Automatic Execution
 13:00:00 - 02-Jul-26
Sell* 21 3,064.00p Automatic Execution
 13:00:00 - 02-Jul-26
Buy* 108 3,065.00p Automatic Execution
 13:00:00 - 02-Jul-26
Buy* 11 3,065.00p Automatic Execution
 13:00:00 - 02-Jul-26
Buy* 100 3,065.00p Automatic Execution
 13:00:00 - 02-Jul-26
Buy* 177 3,065.00p Automatic Execution
 13:00:00 - 02-Jul-26
Sell* 65 3,064.00p Automatic Execution
 13:00:00 - 02-Jul-26
Sell* 100 3,064.00p Automatic Execution
 13:00:00 - 02-Jul-26
Unknown* 0 3,064.00p OTC Trade
 12:59:10 - 02-Jul-26
Sell* 55 3,066.00p Automatic Execution
 12:58:40 - 02-Jul-26
Sell* 45 3,066.00p Automatic Execution
 12:58:40 - 02-Jul-26
Buy* 500 3,084.3258p Ordinary
 12:57:07 - 02-Jul-26
Unknown* 0 3,067.00p SI Trade
 12:55:57 - 02-Jul-26
Unknown* 0 3,069.00p SI Trade
 12:55:04 - 02-Jul-26
Sell* 65 3,068.00p Automatic Execution
 12:54:06 - 02-Jul-26
Sell* 28 3,068.00p Automatic Execution
 12:54:06 - 02-Jul-26
Sell* 72 3,068.00p Automatic Execution
 12:54:06 - 02-Jul-26
Sell* 233 3,068.20p Ordinary
 12:53:25 - 02-Jul-26
Sell* 18 3,068.00p Automatic Execution
 12:52:46 - 02-Jul-26
Buy* 106 3,070.00p Automatic Execution
 12:52:46 - 02-Jul-26
Sell* 19 3,068.00p Automatic Execution
 12:52:46 - 02-Jul-26
Sell* 19 3,068.00p Automatic Execution
 12:52:46 - 02-Jul-26
Buy* 45 3,070.00p Automatic Execution
 12:52:46 - 02-Jul-26
Buy* 63 3,070.00p Automatic Execution
 12:52:46 - 02-Jul-26
Buy* 106 3,070.00p Automatic Execution
 12:52:46 - 02-Jul-26
Sell* 12 3,068.00p Automatic Execution
 12:52:39 - 02-Jul-26
Sell* 31 3,068.00p Automatic Execution
 12:52:14 - 02-Jul-26
Sell* 200 3,069.00p Automatic Execution
 12:52:14 - 02-Jul-26
Sell* 13 3,069.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 26 3,069.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 92 3,070.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 100 3,070.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 3 3,071.00p Automatic Execution
 12:51:58 - 02-Jul-26
Buy* 148 3,071.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 11 3,069.00p Automatic Execution
 12:51:58 - 02-Jul-26
Buy* 65 3,071.00p Automatic Execution
 12:51:58 - 02-Jul-26
Sell* 184 3,070.00p Automatic Execution
 12:51:51 - 02-Jul-26
Sell* 8 3,070.00p Automatic Execution
 12:51:51 - 02-Jul-26
Buy* 62 3,071.00p Automatic Execution
 12:51:51 - 02-Jul-26
Buy* 73 3,071.00p Automatic Execution
 12:51:51 - 02-Jul-26
Sell* 1 3,069.00p Automatic Execution
 12:51:41 - 02-Jul-26
Buy* 31 3,071.00p Automatic Execution
 12:51:41 - 02-Jul-26
Unknown* 0 3,069.00p SI Trade
 12:51:37 - 02-Jul-26
Sell* 2 3,069.00p Automatic Execution
 12:49:17 - 02-Jul-26
Buy* 260 3,070.00p Automatic Execution
 12:49:17 - 02-Jul-26
Sell* 4 3,067.00p Automatic Execution
 12:48:24 - 02-Jul-26
Unknown* 0 3,068.00p SI Trade
 12:46:57 - 02-Jul-26
Sell* 17 3,066.00p Automatic Execution
 12:46:31 - 02-Jul-26
Buy* 112 3,067.00p Automatic Execution
 12:46:31 - 02-Jul-26
Buy* 272 3,067.00p Automatic Execution
 12:46:31 - 02-Jul-26
Buy* 23 3,067.00p Automatic Execution
 12:46:31 - 02-Jul-26
Sell* 179 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 25 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 90 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 11 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 213 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 158 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 176 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 151 3,066.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 217 3,067.00p Automatic Execution
 12:45:12 - 02-Jul-26
Sell* 161 3,067.00p Automatic Execution
 12:45:12 - 02-Jul-26
Buy* 2 3,066.00p Automatic Execution
 12:44:19 - 02-Jul-26
Buy* 96 3,065.00p Automatic Execution
 12:43:16 - 02-Jul-26
Buy* 12 3,065.00p Automatic Execution
 12:43:16 - 02-Jul-26
Sell* 77 3,063.00p Automatic Execution
 12:43:11 - 02-Jul-26
Sell* 14 3,063.00p Automatic Execution
 12:43:11 - 02-Jul-26
Buy* 136 3,064.00p Automatic Execution
 12:43:11 - 02-Jul-26
Sell* 250 3,062.897p SI Trade
 12:43:01 - 02-Jul-26
Sell* 831 3,062.323p Negotiated Trade
 12:42:54 - 02-Jul-26
Unknown* 0 3,064.00p SI Trade
 12:42:50 - 02-Jul-26
Sell* 800 3,062.267p Negotiated Trade
 12:41:49 - 02-Jul-26
Buy* 150 3,062.00p Automatic Execution
 12:41:37 - 02-Jul-26
Buy* 100 3,062.00p Automatic Execution
 12:41:37 - 02-Jul-26
Sell* 52 3,061.00p Automatic Execution
 12:41:36 - 02-Jul-26
Sell* 47 3,061.00p Automatic Execution
 12:41:35 - 02-Jul-26
Sell* 65 3,062.00p Automatic Execution
 12:41:35 - 02-Jul-26
Sell* 35 3,062.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 8 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 143 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 57 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Sell* 65 3,061.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 16 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 182 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 2 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 199 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Buy* 1 3,063.00p Automatic Execution
 12:41:35 - 02-Jul-26
Sell* 52 3,061.00p Automatic Execution
 12:41:23 - 02-Jul-26
Sell* 39 3,060.00p Automatic Execution
 12:38:08 - 02-Jul-26
Sell* 12 3,060.00p Automatic Execution
 12:38:08 - 02-Jul-26
Buy* 30 3,061.00p Automatic Execution
 12:38:06 - 02-Jul-26
Buy* 41 3,061.00p Automatic Execution
 12:38:06 - 02-Jul-26
Unknown* 0 3,061.00p SI Trade
 12:38:02 - 02-Jul-26
Sell* 87 3,059.00p Automatic Execution
 12:37:35 - 02-Jul-26
Sell* 15 3,059.00p Automatic Execution
 12:37:35 - 02-Jul-26
Buy* 10 3,061.00p Automatic Execution
 12:37:35 - 02-Jul-26
Sell* 2,000 3,058.22p Ordinary
 12:36:42 - 02-Jul-26
Buy* 25 3,061.00p Ordinary
 12:35:06 - 02-Jul-26
Sell* 11 3,061.00p Automatic Execution
 12:34:36 - 02-Jul-26
Sell* 1 3,060.00p Automatic Execution
 12:34:18 - 02-Jul-26
Buy* 7 3,060.00p Automatic Execution
 12:33:44 - 02-Jul-26
Buy* 82 3,060.00p Automatic Execution
 12:33:44 - 02-Jul-26
Buy* 85 3,060.00p Automatic Execution
 12:33:44 - 02-Jul-26
Sell* 85 3,059.00p Automatic Execution
 12:33:44 - 02-Jul-26
Buy* 183 3,060.00p Automatic Execution
 12:33:44 - 02-Jul-26
Unknown* 0 3,058.00p SI Trade
 12:32:02 - 02-Jul-26
Sell* 3 3,058.00p SI Trade
 12:31:58 - 02-Jul-26
Sell* 43 3,058.00p Automatic Execution
 12:31:34 - 02-Jul-26
Buy* 20 3,060.00p Automatic Execution
 12:31:34 - 02-Jul-26
Buy* 203 3,060.00p Automatic Execution
 12:31:34 - 02-Jul-26
Buy* 39 3,060.00p Automatic Execution
 12:31:34 - 02-Jul-26
Sell* 51 3,058.00p Automatic Execution
 12:31:30 - 02-Jul-26
Sell* 6 3,058.00p Automatic Execution
 12:31:30 - 02-Jul-26
Sell* 10 3,058.00p Automatic Execution
 12:31:30 - 02-Jul-26
Sell* 51 3,058.00p Automatic Execution
 12:31:28 - 02-Jul-26
Buy* 61 3,059.00p Automatic Execution
 12:31:28 - 02-Jul-26
Buy* 139 3,059.00p Automatic Execution
 12:31:28 - 02-Jul-26
Sell* 19 3,057.00p Automatic Execution
 12:31:28 - 02-Jul-26
Buy* 88 3,059.00p Automatic Execution
 12:31:28 - 02-Jul-26
Sell* 59 3,057.00p Automatic Execution
 12:31:28 - 02-Jul-26
Buy* 91 3,059.00p Automatic Execution
 12:31:28 - 02-Jul-26
Sell* 10 3,058.00p Automatic Execution
 12:31:28 - 02-Jul-26
Sell* 42 3,058.00p Automatic Execution
 12:31:28 - 02-Jul-26
Sell* 25 3,059.00p Automatic Execution
 12:30:43 - 02-Jul-26
Sell* 124 3,060.00p Automatic Execution
 12:30:43 - 02-Jul-26
Sell* 113 3,060.00p Automatic Execution
 12:30:43 - 02-Jul-26
Buy* 85 3,060.00p Automatic Execution
 12:30:43 - 02-Jul-26
Sell* 12 3,060.00p Automatic Execution
 12:30:43 - 02-Jul-26
Unknown* 0 3,062.00p SI Trade
 12:30:28 - 02-Jul-26
Buy* 114 3,061.00p Automatic Execution
 12:30:02 - 02-Jul-26
Unknown* 0 3,059.00p SI Trade
 12:27:32 - 02-Jul-26
Buy* 138 3,062.00p Automatic Execution
 12:27:07 - 02-Jul-26
Sell* 35 3,060.00p Automatic Execution
 12:24:35 - 02-Jul-26
Sell* 36 3,060.00p Automatic Execution
 12:24:35 - 02-Jul-26
Buy* 131 3,060.00p Automatic Execution
 12:24:31 - 02-Jul-26
Buy* 49 3,060.00p Automatic Execution
 12:24:31 - 02-Jul-26
Buy* 200 3,060.00p Automatic Execution
 12:24:31 - 02-Jul-26
Buy* 1 3,060.00p Automatic Execution
 12:24:29 - 02-Jul-26
Sell* 34 3,059.00p Automatic Execution
 12:24:29 - 02-Jul-26
Buy* 56 3,061.00p Automatic Execution
 12:24:29 - 02-Jul-26
Buy* 144 3,061.00p Automatic Execution
 12:24:29 - 02-Jul-26
Buy* 181 3,061.00p Automatic Execution
 12:24:29 - 02-Jul-26
Sell* 18 3,059.00p Automatic Execution
 12:24:27 - 02-Jul-26
Buy* 121 3,060.00p Automatic Execution
 12:24:27 - 02-Jul-26
Buy* 255 3,062.00p Automatic Execution
 12:23:56 - 02-Jul-26
Buy* 45 3,062.00p Automatic Execution
 12:23:53 - 02-Jul-26
Buy* 255 3,062.00p Automatic Execution
 12:23:53 - 02-Jul-26
Sell* 48 3,061.00p Automatic Execution
 12:23:51 - 02-Jul-26
Buy* 37 3,062.00p Automatic Execution
 12:23:51 - 02-Jul-26
Sell* 13 3,060.00p Automatic Execution
 12:23:51 - 02-Jul-26
Sell* 293 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
Buy* 59 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
Buy* 30 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
Sell* 272 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
Buy* 190 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
Sell* 55 3,060.00p Automatic Execution
 12:23:49 - 02-Jul-26
Sell* 16 3,060.00p Automatic Execution
 12:23:49 - 02-Jul-26
Buy* 31 3,061.00p Automatic Execution
 12:23:49 - 02-Jul-26
FTSE 100 Latest
Value10,536.57
Change58.23