Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,123 2,900.50p Suspected BUY Trade
 16:35:29 - 30-Apr-26
Unknown* 0 2,905.00p SI Trade
 16:29:16 - 30-Apr-26
Buy* 2 2,904.00p Automatic Execution
 16:29:16 - 30-Apr-26
Buy* 1 2,904.00p Automatic Execution
 16:29:16 - 30-Apr-26
Sell* 70 2,902.50p Automatic Execution
 16:28:41 - 30-Apr-26
Sell* 68 2,902.50p Automatic Execution
 16:28:41 - 30-Apr-26
Sell* 32 2,902.50p Automatic Execution
 16:28:41 - 30-Apr-26
Sell* 168 2,902.50p Automatic Execution
 16:28:41 - 30-Apr-26
Sell* 74 2,902.50p Automatic Execution
 16:28:41 - 30-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:28:38 - 30-Apr-26
Unknown* 0 2,904.50p SI Trade
 16:28:22 - 30-Apr-26
Buy* 57 2,903.50p Automatic Execution
 16:28:20 - 30-Apr-26
Unknown* 0 2,902.00p SI Trade
 16:28:18 - 30-Apr-26
Sell* 57 2,903.00p Automatic Execution
 16:28:18 - 30-Apr-26
Buy* 600 2,903.50p Automatic Execution
 16:28:18 - 30-Apr-26
Buy* 187 2,903.00p Automatic Execution
 16:28:16 - 30-Apr-26
Buy* 413 2,903.00p Automatic Execution
 16:28:16 - 30-Apr-26
Sell* 1 2,902.00p SI Trade
 16:28:07 - 30-Apr-26
Unknown* 0 2,903.00p SI Trade
 16:27:55 - 30-Apr-26
Unknown* 0 2,903.50p SI Trade
 16:27:50 - 30-Apr-26
Buy* 600 2,903.00p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 1 2,902.50p Automatic Execution
 16:27:27 - 30-Apr-26
Buy* 163 2,902.00p Automatic Execution
 16:27:14 - 30-Apr-26
Buy* 437 2,902.00p Automatic Execution
 16:27:14 - 30-Apr-26
Unknown* 0 2,902.50p SI Trade
 16:27:07 - 30-Apr-26
Buy* 480 2,902.50p Automatic Execution
 16:26:53 - 30-Apr-26
Buy* 120 2,902.50p Automatic Execution
 16:26:53 - 30-Apr-26
Buy* 592 2,902.50p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 8 2,902.50p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 600 2,902.50p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 419 2,902.50p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 181 2,902.50p Automatic Execution
 16:26:52 - 30-Apr-26
Buy* 108 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 18 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 114 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 1 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 257 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 102 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Buy* 600 2,902.00p Automatic Execution
 16:26:51 - 30-Apr-26
Unknown* 0 2,903.50p SI Trade
 16:26:47 - 30-Apr-26
Unknown* 0 2,903.50p SI Trade
 16:26:43 - 30-Apr-26
Buy* 268 2,902.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 600 2,902.00p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 549 2,901.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 51 2,901.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 286 2,902.00p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 600 2,901.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 600 2,901.50p Automatic Execution
 16:26:32 - 30-Apr-26
Buy* 92 2,902.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 152 2,902.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 114 2,902.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 600 2,902.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 114 2,902.00p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 600 2,902.00p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 6 2,901.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 600 2,901.50p Automatic Execution
 16:26:31 - 30-Apr-26
Buy* 600 2,901.50p Automatic Execution
 16:26:30 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:26:29 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:26:29 - 30-Apr-26
Buy* 438 2,901.50p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 162 2,901.50p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 122 2,901.00p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 600 2,901.00p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 122 2,901.00p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 35 2,901.00p Automatic Execution
 16:26:29 - 30-Apr-26
Buy* 565 2,901.00p Automatic Execution
 16:26:29 - 30-Apr-26
Unknown* 0 2,902.50p SI Trade
 16:26:23 - 30-Apr-26
Buy* 500 2,902.50p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 500 2,902.50p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 152 2,902.50p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 134 2,902.50p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 178 2,902.50p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 114 2,902.00p Automatic Execution
 16:26:19 - 30-Apr-26
Buy* 122 2,902.00p Automatic Execution
 16:26:19 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:26:15 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:26:15 - 30-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:25:53 - 30-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:25:40 - 30-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:25:39 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:25:36 - 30-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:25:33 - 30-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:25:30 - 30-Apr-26
Unknown* 0 2,900.50p SI Trade
 16:25:27 - 30-Apr-26
Buy* 269 2,899.938p Ordinary
 16:25:26 - 30-Apr-26
Unknown* 0 2,900.00p SI Trade
 16:25:24 - 30-Apr-26
Unknown* 0 2,899.50p SI Trade
 16:25:23 - 30-Apr-26
Unknown* 0 2,899.50p SI Trade
 16:25:21 - 30-Apr-26
Unknown* 0 2,899.00p SI Trade
 16:25:19 - 30-Apr-26
Buy* 11 2,898.00p Automatic Execution
 16:25:09 - 30-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:25:08 - 30-Apr-26
Unknown* 0 2,897.00p SI Trade
 16:25:04 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:25:04 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:25:01 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:59 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:57 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:57 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:53 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:51 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:50 - 30-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:24:46 - 30-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:24:46 - 30-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:24:46 - 30-Apr-26
Sell* 43 2,896.50p Automatic Execution
 16:24:41 - 30-Apr-26
Sell* 36 2,897.00p Automatic Execution
 16:24:39 - 30-Apr-26
Sell* 78 2,897.00p Automatic Execution
 16:24:39 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:38 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:24:28 - 30-Apr-26
Buy* 138 2,897.1038p Ordinary
 16:24:21 - 30-Apr-26
Unknown* 0 2,898.00p SI Trade
 16:24:20 - 30-Apr-26
Sell* 5 2,896.50p SI Trade
 16:24:16 - 30-Apr-26
Sell* 3 2,896.50p SI Trade
 16:24:01 - 30-Apr-26
Sell* 20 2,897.00p Automatic Execution
 16:23:52 - 30-Apr-26
Buy* 4 2,897.50p SI Trade
 16:23:51 - 30-Apr-26
Sell* 86 2,896.50p Automatic Execution
 16:23:48 - 30-Apr-26
Sell* 114 2,896.50p Automatic Execution
 16:23:48 - 30-Apr-26
Buy* 14 2,897.50p Automatic Execution
 16:23:48 - 30-Apr-26
Sell* 87 2,896.00p Automatic Execution
 16:23:20 - 30-Apr-26
Unknown* 0 2,897.50p SI Trade
 16:23:04 - 30-Apr-26
Sell* 100 2,896.50p Automatic Execution
 16:22:30 - 30-Apr-26
Sell* 75 2,896.50p Automatic Execution
 16:22:30 - 30-Apr-26
Buy* 170 2,897.00p Automatic Execution
 16:22:28 - 30-Apr-26
Buy* 190 2,896.50p Automatic Execution
 16:22:21 - 30-Apr-26
Buy* 51 2,896.50p Automatic Execution
 16:22:21 - 30-Apr-26
Unknown* 0 2,898.50p SI Trade
 16:21:26 - 30-Apr-26
Sell* 1 2,897.00p SI Trade
 16:21:02 - 30-Apr-26
Buy* 58 2,898.50p Automatic Execution
 16:20:44 - 30-Apr-26
Sell* 69 2,897.58p Ordinary
 16:20:33 - 30-Apr-26
Sell* 108 2,895.50p Automatic Execution
 16:20:11 - 30-Apr-26
Sell* 67 2,896.00p Automatic Execution
 16:20:11 - 30-Apr-26
Sell* 133 2,896.00p Automatic Execution
 16:20:11 - 30-Apr-26
Buy* 44 2,899.00p Automatic Execution
 16:19:58 - 30-Apr-26
Sell* 69 2,897.94p Ordinary
 16:19:48 - 30-Apr-26
Buy* 41 2,898.00p Automatic Execution
 16:19:20 - 30-Apr-26
Sell* 641 2,898.00p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 109 2,898.00p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 134 2,898.50p Automatic Execution
 16:18:46 - 30-Apr-26
Sell* 174 2,899.50p Automatic Execution
 16:18:33 - 30-Apr-26
Sell* 36 2,901.00p Automatic Execution
 16:17:17 - 30-Apr-26
Sell* 77 2,901.50p Automatic Execution
 16:17:16 - 30-Apr-26
Sell* 200 2,901.50p Automatic Execution
 16:17:16 - 30-Apr-26
Sell* 85 2,901.50p Automatic Execution
 16:17:16 - 30-Apr-26
Sell* 483 2,903.06p Ordinary
 16:16:54 - 30-Apr-26
Sell* 362 2,904.00p Automatic Execution
 16:16:28 - 30-Apr-26
Sell* 148 2,904.00p Automatic Execution
 16:16:28 - 30-Apr-26
Sell* 107 2,904.00p Automatic Execution
 16:16:28 - 30-Apr-26
Sell* 78 2,904.00p Automatic Execution
 16:16:28 - 30-Apr-26
Sell* 100 2,901.50p Automatic Execution
 16:16:04 - 30-Apr-26
Sell* 70 2,902.00p Automatic Execution
 16:16:03 - 30-Apr-26
Unknown* 0 2,902.00p SI Trade
 16:15:51 - 30-Apr-26
Sell* 100 2,901.50p Automatic Execution
 16:15:29 - 30-Apr-26
Sell* 24 2,901.50p Automatic Execution
 16:15:29 - 30-Apr-26
Sell* 36 2,901.50p Automatic Execution
 16:15:29 - 30-Apr-26
Sell* 11 2,901.50p Automatic Execution
 16:15:29 - 30-Apr-26
Sell* 6 2,901.50p SI Trade
 16:15:28 - 30-Apr-26
Sell* 134 2,902.00p Automatic Execution
 16:15:28 - 30-Apr-26
Buy* 85 2,902.00p Automatic Execution
 16:15:28 - 30-Apr-26
Buy* 203 2,902.00p Automatic Execution
 16:15:28 - 30-Apr-26
Sell* 85 2,902.00p Automatic Execution
 16:15:27 - 30-Apr-26
Buy* 250 2,903.00p Automatic Execution
 16:15:27 - 30-Apr-26
Buy* 195 2,903.00p Automatic Execution
 16:15:27 - 30-Apr-26
Buy* 100 2,902.50p Automatic Execution
 16:15:27 - 30-Apr-26
Buy* 175 2,902.50p Automatic Execution
 16:15:27 - 30-Apr-26
Sell* 156 2,901.50p Automatic Execution
 16:15:27 - 30-Apr-26
Sell* 100 2,902.00p Automatic Execution
 16:15:25 - 30-Apr-26
Sell* 100 2,902.00p Automatic Execution
 16:15:25 - 30-Apr-26
Buy* 199 2,903.00p Automatic Execution
 16:15:25 - 30-Apr-26
Buy* 181 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 60 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 20 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 20 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 95 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Buy* 500 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Buy* 134 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Buy* 100 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Buy* 171 2,903.00p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 332 2,902.50p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 200 2,902.50p Automatic Execution
 16:15:20 - 30-Apr-26
Sell* 134 2,902.50p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 317 2,902.50p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 17 2,902.50p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 135 2,901.00p Automatic Execution
 16:15:13 - 30-Apr-26
Sell* 6 2,901.00p Automatic Execution
 16:15:13 - 30-Apr-26
Sell* 22 2,902.00p Automatic Execution
 16:14:57 - 30-Apr-26
Buy* 28 2,902.50p Automatic Execution
 16:14:54 - 30-Apr-26
Unknown* 0 2,901.50p SI Trade
 16:14:14 - 30-Apr-26
Sell* 20 2,900.00p Automatic Execution
 16:13:12 - 30-Apr-26
Buy* 30 2,900.00p Automatic Execution
 16:13:12 - 30-Apr-26
Buy* 27 2,900.00p Automatic Execution
 16:12:47 - 30-Apr-26
Buy* 2 2,899.00p Automatic Execution
 16:12:40 - 30-Apr-26
Buy* 401 2,899.00p Automatic Execution
 16:12:40 - 30-Apr-26
Buy* 97 2,899.00p Automatic Execution
 16:12:40 - 30-Apr-26
Sell* 525 2,899.00p Ordinary
 16:12:35 - 30-Apr-26
Buy* 1,000 2,902.50p Automatic Execution
 16:12:05 - 30-Apr-26
Buy* 21 2,902.00p Automatic Execution
 16:12:05 - 30-Apr-26
Buy* 114 2,901.50p Automatic Execution
 16:11:54 - 30-Apr-26
Buy* 19 2,901.50p Automatic Execution
 16:11:54 - 30-Apr-26
Buy* 500 2,901.50p Automatic Execution
 16:11:54 - 30-Apr-26
Buy* 30 2,901.50p Automatic Execution
 16:11:54 - 30-Apr-26
Sell* 6 2,902.00p Automatic Execution
 16:11:44 - 30-Apr-26
Sell* 100 2,902.00p Automatic Execution
 16:11:42 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71