Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 2,993.00p Automatic Execution
 16:38:24 - 06-Nov-26
Buy* 4,700 2,993.00p Automatic Execution
 16:38:24 - 06-Nov-26
Buy* 300 2,993.00p Automatic Execution
 16:38:24 - 06-Nov-26
Buy* 600 2,993.00p Automatic Execution
 16:38:24 - 06-Nov-26
Buy* 100 2,993.00p Automatic Execution
 16:38:24 - 06-Nov-26
Sell* 1,000 2,993.00p Automatic Execution
 16:37:23 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:23 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:23 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:20 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:20 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:20 - 06-Nov-26
Sell* 100 2,993.00p Automatic Execution
 16:37:20 - 06-Nov-26
Sell* 121 2,993.00p Automatic Execution
 16:37:20 - 06-Nov-26
Sell* 1,600 2,993.00p Automatic Execution
 16:35:15 - 06-Nov-26
Sell* 154,528 2,993.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Sell* 300 2,988.00p Automatic Execution
 16:29:49 - 06-Nov-26
Sell* 34 2,988.00p Automatic Execution
 16:29:49 - 06-Nov-26
Buy* 213 2,989.00p Automatic Execution
 16:29:48 - 06-Nov-26
Buy* 340 2,989.00p Automatic Execution
 16:29:48 - 06-Nov-26
Sell* 672 2,988.00p Automatic Execution
 16:29:48 - 06-Nov-26
Sell* 300 2,988.00p Automatic Execution
 16:29:48 - 06-Nov-26
Buy* 283 2,989.00p Automatic Execution
 16:29:45 - 06-Nov-26
Sell* 250 2,988.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 765 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 400 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 365 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 300 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 1 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 35 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 28 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 28 2,989.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 117 2,985.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 185 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 15 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 200 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 200 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 369 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 31 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 200 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 380 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 353 2,986.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 47 2,987.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 400 2,987.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 200 2,987.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 200 2,987.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 97 2,987.00p Automatic Execution
 16:29:44 - 06-Nov-26
Buy* 557 2,990.00p Automatic Execution
 16:29:44 - 06-Nov-26
Sell* 303 2,990.00p Automatic Execution
 16:29:25 - 06-Nov-26
Buy* 800 2,991.00p Automatic Execution
 16:29:17 - 06-Nov-26
Buy* 300 2,991.00p Automatic Execution
 16:29:17 - 06-Nov-26
Buy* 37 2,991.00p Automatic Execution
 16:29:17 - 06-Nov-26
Buy* 3 2,991.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 14 2,991.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 171 2,992.00p Automatic Execution
 16:29:00 - 06-Nov-26
Buy* 394 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 200 2,989.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 97 2,989.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 103 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 197 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 392 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 309 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 291 2,990.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 400 2,991.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 592 2,991.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 200 2,991.00p Automatic Execution
 16:28:19 - 06-Nov-26
Sell* 228 2,991.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 301 2,991.00p Automatic Execution
 16:28:06 - 06-Nov-26
Buy* 81 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Buy* 790 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Buy* 205 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Buy* 971 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 187 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 19 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 564 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 200 2,992.00p Automatic Execution
 16:28:06 - 06-Nov-26
Unknown* 407 2,993.00p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 220 2,993.00p Automatic Execution
 16:27:57 - 06-Nov-26
Buy* 770 2,994.00p Automatic Execution
 16:27:53 - 06-Nov-26
Buy* 200 2,994.00p Automatic Execution
 16:27:53 - 06-Nov-26
Buy* 947 2,994.00p Automatic Execution
 16:27:53 - 06-Nov-26
Buy* 5 2,996.00p Automatic Execution
 16:26:58 - 06-Nov-26
Sell* 18 2,995.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 300 2,995.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 300 2,995.00p Automatic Execution
 16:26:31 - 06-Nov-26
Buy* 577 2,995.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 408 2,995.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 783 2,994.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 770 2,994.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 300 2,994.00p Automatic Execution
 16:26:31 - 06-Nov-26
Sell* 147 2,994.00p Automatic Execution
 16:26:31 - 06-Nov-26
Unknown* 0 2,996.00p SI Trade
 16:26:00 - 06-Nov-26
Buy* 1 2,996.00p SI Trade
 16:26:00 - 06-Nov-26
Buy* 56 2,995.00p Automatic Execution
 16:25:57 - 06-Nov-26
Buy* 200 2,995.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 209 2,994.00p Automatic Execution
 16:25:54 - 06-Nov-26
Buy* 983 2,993.00p Automatic Execution
 16:25:31 - 06-Nov-26
Sell* 57 2,992.00p Automatic Execution
 16:25:21 - 06-Nov-26
Buy* 206 2,993.00p Automatic Execution
 16:25:08 - 06-Nov-26
Sell* 191 2,994.00p Automatic Execution
 16:24:44 - 06-Nov-26
Sell* 1 2,994.00p Automatic Execution
 16:24:44 - 06-Nov-26
Buy* 53 2,994.00p Automatic Execution
 16:24:21 - 06-Nov-26
Buy* 131 2,994.00p Automatic Execution
 16:24:21 - 06-Nov-26
Buy* 67 2,994.00p Automatic Execution
 16:24:21 - 06-Nov-26
Buy* 27 2,994.00p Automatic Execution
 16:24:21 - 06-Nov-26
Buy* 226 2,994.00p Automatic Execution
 16:24:21 - 06-Nov-26
Sell* 983 2,993.00p Automatic Execution
 16:24:21 - 06-Nov-26
Sell* 983 2,993.00p Automatic Execution
 16:24:19 - 06-Nov-26
Sell* 800 2,993.00p Automatic Execution
 16:24:19 - 06-Nov-26
Sell* 95 2,993.00p Automatic Execution
 16:24:19 - 06-Nov-26
Sell* 300 2,993.00p Automatic Execution
 16:24:19 - 06-Nov-26
Unknown* 0 2,992.00p SI Trade
 16:23:04 - 06-Nov-26
Buy* 242 2,991.00p Automatic Execution
 16:22:49 - 06-Nov-26
Sell* 1 2,991.00p Automatic Execution
 16:22:24 - 06-Nov-26
Buy* 339 2,993.00p Automatic Execution
 16:22:16 - 06-Nov-26
Buy* 291 2,993.00p Automatic Execution
 16:22:16 - 06-Nov-26
Unknown* 0 2,993.00p SI Trade
 16:22:09 - 06-Nov-26
Sell* 2,000 2,991.354p SI Trade
 16:21:59 - 06-Nov-26
Unknown* 0 2,991.00p SI Trade
 16:21:48 - 06-Nov-26
Unknown* 0 2,991.00p SI Trade
 16:21:40 - 06-Nov-26
Sell* 135 2,989.203p Ordinary
 16:21:25 - 06-Nov-26
Unknown* 0 2,990.00p SI Trade
 16:21:15 - 06-Nov-26
Buy* 401 2,987.00p Automatic Execution
 16:21:03 - 06-Nov-26
Buy* 119 2,987.00p Automatic Execution
 16:21:03 - 06-Nov-26
Buy* 213 2,986.00p Automatic Execution
 16:21:02 - 06-Nov-26
Buy* 172 2,986.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 416 2,986.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 368 2,986.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 200 2,986.00p Automatic Execution
 16:20:32 - 06-Nov-26
Sell* 300 2,985.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 767 2,985.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 400 2,985.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 380 2,985.00p Automatic Execution
 16:20:32 - 06-Nov-26
Buy* 2 2,985.00p Automatic Execution
 16:20:31 - 06-Nov-26
Sell* 113 2,986.00p Automatic Execution
 16:20:29 - 06-Nov-26
Sell* 1 2,986.00p Automatic Execution
 16:20:29 - 06-Nov-26
Buy* 196 2,989.00p Automatic Execution
 16:20:10 - 06-Nov-26
Buy* 608 2,987.00p Automatic Execution
 16:20:02 - 06-Nov-26
Buy* 160 2,987.00p Automatic Execution
 16:20:02 - 06-Nov-26
Buy* 380 2,987.00p Automatic Execution
 16:20:02 - 06-Nov-26
Sell* 191 2,988.00p Automatic Execution
 16:19:46 - 06-Nov-26
Sell* 50 2,988.00p Automatic Execution
 16:19:46 - 06-Nov-26
Buy* 361 2,989.00p Automatic Execution
 16:19:46 - 06-Nov-26
Buy* 141 2,988.00p Automatic Execution
 16:19:37 - 06-Nov-26
Buy* 95 2,987.00p Automatic Execution
 16:19:13 - 06-Nov-26
Buy* 39 2,987.00p Automatic Execution
 16:19:13 - 06-Nov-26
Buy* 179 2,987.00p Automatic Execution
 16:19:13 - 06-Nov-26
Buy* 156 2,986.00p Automatic Execution
 16:18:54 - 06-Nov-26
Buy* 784 2,986.00p Automatic Execution
 16:18:54 - 06-Nov-26
Buy* 500 2,985.00p Automatic Execution
 16:18:44 - 06-Nov-26
Buy* 767 2,985.00p Automatic Execution
 16:18:44 - 06-Nov-26
Buy* 340 2,985.00p Automatic Execution
 16:18:44 - 06-Nov-26
Unknown* 0 2,987.00p SI Trade
 16:18:35 - 06-Nov-26
Sell* 167 2,985.00p Automatic Execution
 16:18:32 - 06-Nov-26
Sell* 212 2,986.00p Automatic Execution
 16:18:32 - 06-Nov-26
Unknown* 0 2,988.00p SI Trade
 16:17:44 - 06-Nov-26
Sell* 288 2,991.00p Automatic Execution
 16:17:27 - 06-Nov-26
Unknown* 588 2,991.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 469 2,991.00p Automatic Execution
 16:17:27 - 06-Nov-26
Sell* 119 2,991.00p Automatic Execution
 16:17:27 - 06-Nov-26
Buy* 380 2,992.00p Automatic Execution
 16:17:14 - 06-Nov-26
Unknown* 113 2,992.00p Automatic Execution
 16:17:14 - 06-Nov-26
Sell* 299 2,992.00p Automatic Execution
 16:17:14 - 06-Nov-26
Sell* 1 2,992.00p Automatic Execution
 16:17:14 - 06-Nov-26
Unknown* 0 2,993.00p SI Trade
 16:17:05 - 06-Nov-26
Unknown* 0 2,994.00p SI Trade
 16:16:57 - 06-Nov-26
Buy* 1 2,994.00p SI Trade
 16:16:44 - 06-Nov-26
Sell* 400 2,994.00p Automatic Execution
 16:16:24 - 06-Nov-26
Sell* 947 2,994.00p Automatic Execution
 16:16:24 - 06-Nov-26
Buy* 181 2,993.00p Automatic Execution
 16:16:24 - 06-Nov-26
Buy* 269 2,992.00p Automatic Execution
 16:15:56 - 06-Nov-26
Sell* 1,500 2,990.376p SI Trade
 16:15:47 - 06-Nov-26
Sell* 1,500 2,989.462p Ordinary
 16:15:19 - 06-Nov-26
Unknown* 0 2,991.00p SI Trade
 16:15:09 - 06-Nov-26
Buy* 274 2,990.00p Automatic Execution
 16:15:09 - 06-Nov-26
Unknown* 0 2,991.00p SI Trade
 16:15:05 - 06-Nov-26
Buy* 96 2,991.00p Automatic Execution
 16:15:01 - 06-Nov-26
Buy* 175 2,991.00p Automatic Execution
 16:15:01 - 06-Nov-26
Sell* 784 2,990.00p Automatic Execution
 16:14:46 - 06-Nov-26
Sell* 95 2,990.00p Automatic Execution
 16:14:46 - 06-Nov-26
Sell* 316 2,990.00p Automatic Execution
 16:14:46 - 06-Nov-26
Buy* 200 2,992.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 41 2,992.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 380 2,991.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 179 2,991.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 254 2,991.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 146 2,991.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 800 2,991.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 784 2,990.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 418 2,990.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 400 2,990.00p Automatic Execution
 16:14:45 - 06-Nov-26
Buy* 963 2,990.00p Automatic Execution
 16:14:45 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72