| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,117.00p | SI Trade |
09:10:04 - 21-May-26 |
| Buy* | 56 | 3,116.00p | Automatic Execution |
09:09:47 - 21-May-26 |
| Sell* | 77 | 3,116.00p | Automatic Execution |
09:09:16 - 21-May-26 |
| Buy* | 227 | 3,118.00p | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 51 | 3,117.00p | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 105 | 3,116.418p | SI Trade |
09:07:18 - 21-May-26 |
| Buy* | 278 | 3,116.00p | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 7 | 3,114.00p | Automatic Execution |
09:06:49 - 21-May-26 |
| Sell* | 93 | 3,114.00p | Automatic Execution |
09:06:49 - 21-May-26 |
| Buy* | 19 | 3,115.44p | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 29 | 3,115.00p | Automatic Execution |
09:06:27 - 21-May-26 |
| Unknown* | 30 | 3,115.00p | OTC Trade |
09:06:24 - 21-May-26 |
| Sell* | 31 | 3,113.00p | Automatic Execution |
09:05:59 - 21-May-26 |
| Sell* | 93 | 3,113.00p | Automatic Execution |
09:05:59 - 21-May-26 |
| Sell* | 23 | 3,113.00p | Automatic Execution |
09:05:59 - 21-May-26 |
| Buy* | 102 | 3,115.00p | Automatic Execution |
09:05:44 - 21-May-26 |
| Buy* | 60 | 3,114.00p | Automatic Execution |
09:05:39 - 21-May-26 |
| Buy* | 58 | 3,113.00p | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 83 | 3,113.00p | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 247 | 3,113.00p | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 93 | 3,113.00p | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 119 | 3,113.00p | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 13 | 3,114.00p | Automatic Execution |
09:04:58 - 21-May-26 |
| Sell* | 119 | 3,114.00p | Automatic Execution |
09:04:58 - 21-May-26 |
| Sell* | 93 | 3,114.00p | Automatic Execution |
09:04:58 - 21-May-26 |
| Sell* | 75 | 3,114.00p | Automatic Execution |
09:04:58 - 21-May-26 |
| Buy* | 88 | 3,115.00p | Automatic Execution |
09:04:44 - 21-May-26 |
| Buy* | 7 | 3,116.00p | Automatic Execution |
09:04:38 - 21-May-26 |
| Buy* | 229 | 3,116.00p | Automatic Execution |
09:04:38 - 21-May-26 |
| Buy* | 164 | 3,116.00p | Automatic Execution |
09:04:38 - 21-May-26 |
| Buy* | 53 | 3,114.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 24 | 3,114.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 194 | 3,114.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 27 | 3,114.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 73 | 3,114.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 46 | 3,113.00p | Automatic Execution |
09:04:35 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
09:04:03 - 21-May-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
09:03:34 - 21-May-26 |
| Buy* | 21 | 3,112.00p | Automatic Execution |
09:03:27 - 21-May-26 |
| Buy* | 28 | 3,112.00p | Automatic Execution |
09:03:27 - 21-May-26 |
| Buy* | 28 | 3,112.00p | Automatic Execution |
09:02:27 - 21-May-26 |
| Buy* | 299 | 3,112.00p | Automatic Execution |
09:02:27 - 21-May-26 |
| Buy* | 29 | 3,110.00p | Automatic Execution |
09:02:14 - 21-May-26 |
| Buy* | 35 | 3,110.00p | Automatic Execution |
09:02:14 - 21-May-26 |
| Buy* | 34 | 3,110.00p | Automatic Execution |
09:02:14 - 21-May-26 |
| Sell* | 83 | 3,108.00p | Automatic Execution |
09:01:48 - 21-May-26 |
| Sell* | 67 | 3,109.00p | Automatic Execution |
09:01:17 - 21-May-26 |
| Sell* | 99 | 3,109.00p | Automatic Execution |
09:01:17 - 21-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
09:01:15 - 21-May-26 |
| Buy* | 89 | 3,111.00p | Automatic Execution |
09:00:58 - 21-May-26 |
| Buy* | 51 | 3,111.00p | Automatic Execution |
09:00:45 - 21-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
09:00:26 - 21-May-26 |
| Buy* | 8 | 3,112.00p | SI Trade |
08:59:57 - 21-May-26 |
| Buy* | 48 | 3,112.00p | Automatic Execution |
08:58:24 - 21-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:58:00 - 21-May-26 |
| Buy* | 35 | 3,111.00p | Automatic Execution |
08:57:35 - 21-May-26 |
| Buy* | 33 | 3,111.00p | Automatic Execution |
08:57:35 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
08:56:45 - 21-May-26 |
| Sell* | 500 | 3,109.84p | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 8 | 3,112.00p | SI Trade |
08:56:01 - 21-May-26 |
| Buy* | 164 | 3,115.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Buy* | 29 | 3,115.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Buy* | 23 | 3,115.00p | Automatic Execution |
08:54:24 - 21-May-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:53:26 - 21-May-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 1 | 3,112.00p | OTC Trade |
08:52:04 - 21-May-26 |
| Buy* | 37 | 3,113.00p | Automatic Execution |
08:51:53 - 21-May-26 |
| Buy* | 30 | 3,113.00p | Automatic Execution |
08:51:19 - 21-May-26 |
| Buy* | 125 | 3,112.00p | Automatic Execution |
08:51:19 - 21-May-26 |
| Buy* | 26 | 3,112.00p | Automatic Execution |
08:50:50 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:50:39 - 21-May-26 |
| Buy* | 29 | 3,110.00p | Automatic Execution |
08:49:15 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | OTC Trade |
08:49:02 - 21-May-26 |
| Buy* | 24 | 3,109.00p | Automatic Execution |
08:48:14 - 21-May-26 |
| Buy* | 25 | 3,109.00p | Automatic Execution |
08:48:14 - 21-May-26 |
| Buy* | 141 | 3,109.00p | Automatic Execution |
08:48:14 - 21-May-26 |
| Buy* | 98 | 3,109.00p | Automatic Execution |
08:48:14 - 21-May-26 |
| Buy* | 140 | 3,109.00p | Automatic Execution |
08:48:14 - 21-May-26 |
| Buy* | 13 | 3,108.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Buy* | 36 | 3,108.00p | Automatic Execution |
08:48:08 - 21-May-26 |
| Sell* | 389 | 3,109.00p | Automatic Execution |
08:47:13 - 21-May-26 |
| Buy* | 11 | 3,109.00p | Automatic Execution |
08:47:13 - 21-May-26 |
| Buy* | 8 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 13 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 47 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 2 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 62 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 9 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 68 | 3,109.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 96 | 3,108.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 48 | 3,108.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 36 | 3,108.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Sell* | 81 | 3,107.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Sell* | 204 | 3,107.00p | Automatic Execution |
08:47:11 - 21-May-26 |
| Buy* | 45 | 3,106.00p | Automatic Execution |
08:46:50 - 21-May-26 |
| Buy* | 4 | 3,106.00p | Automatic Execution |
08:46:50 - 21-May-26 |
| Buy* | 75 | 3,105.00p | Automatic Execution |
08:45:39 - 21-May-26 |
| Buy* | 20 | 3,104.00p | Automatic Execution |
08:45:39 - 21-May-26 |
| Buy* | 17 | 3,104.00p | Automatic Execution |
08:45:39 - 21-May-26 |
| Sell* | 10 | 3,103.017p | SI Trade |
08:45:35 - 21-May-26 |
| Buy* | 220 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Buy* | 93 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Buy* | 75 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Buy* | 84 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Buy* | 48 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Buy* | 39 | 3,103.00p | Automatic Execution |
08:45:04 - 21-May-26 |
| Sell* | 214 | 3,101.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 220 | 3,101.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 112 | 3,101.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 119 | 3,101.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 99 | 3,101.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 220 | 3,102.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 112 | 3,102.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 119 | 3,102.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 100 | 3,102.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 217 | 3,102.00p | Automatic Execution |
08:44:47 - 21-May-26 |
| Sell* | 117 | 3,105.00p | Automatic Execution |
08:44:39 - 21-May-26 |
| Sell* | 117 | 3,105.00p | Automatic Execution |
08:44:39 - 21-May-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:44:08 - 21-May-26 |
| Buy* | 38 | 3,106.00p | Automatic Execution |
08:43:00 - 21-May-26 |
| Buy* | 13 | 3,106.00p | Automatic Execution |
08:43:00 - 21-May-26 |
| Buy* | 17 | 3,106.00p | Automatic Execution |
08:43:00 - 21-May-26 |
| Buy* | 23 | 3,105.44p | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 113 | 3,106.00p | Automatic Execution |
08:42:42 - 21-May-26 |
| Sell* | 114 | 3,106.00p | Automatic Execution |
08:42:42 - 21-May-26 |
| Sell* | 42 | 3,106.10p | Ordinary |
08:42:17 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:41:41 - 21-May-26 |
| Sell* | 57 | 3,106.00p | Automatic Execution |
08:41:23 - 21-May-26 |
| Sell* | 69 | 3,106.00p | Automatic Execution |
08:41:23 - 21-May-26 |
| Sell* | 114 | 3,106.00p | Automatic Execution |
08:41:23 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:41:08 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:40:23 - 21-May-26 |
| Buy* | 28 | 3,107.00p | Automatic Execution |
08:40:15 - 21-May-26 |
| Buy* | 22 | 3,107.00p | Automatic Execution |
08:40:15 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:39:45 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:39:45 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:39:40 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:25 - 21-May-26 |
| Sell* | 39 | 3,108.00p | Automatic Execution |
08:39:25 - 21-May-26 |
| Sell* | 99 | 3,108.00p | Automatic Execution |
08:39:25 - 21-May-26 |
| Sell* | 128 | 3,108.00p | Automatic Execution |
08:39:25 - 21-May-26 |
| Sell* | 112 | 3,108.00p | Automatic Execution |
08:39:25 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:08 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:24 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:38:19 - 21-May-26 |
| Sell* | 604 | 3,106.6633p | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 34 | 3,108.00p | Automatic Execution |
08:38:02 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:37:38 - 21-May-26 |
| Sell* | 114 | 3,108.00p | Automatic Execution |
08:37:22 - 21-May-26 |
| Sell* | 120 | 3,108.00p | Automatic Execution |
08:37:22 - 21-May-26 |
| Buy* | 241 | 3,109.44p | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 43 | 3,108.00p | Automatic Execution |
08:36:59 - 21-May-26 |
| Buy* | 33 | 3,108.00p | Automatic Execution |
08:36:59 - 21-May-26 |
| Buy* | 86 | 3,108.00p | Automatic Execution |
08:36:59 - 21-May-26 |
| Buy* | 24 | 3,106.00p | Automatic Execution |
08:36:30 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:36:15 - 21-May-26 |
| Buy* | 27 | 3,106.00p | Automatic Execution |
08:36:07 - 21-May-26 |
| Buy* | 89 | 3,106.00p | Automatic Execution |
08:36:07 - 21-May-26 |
| Sell* | 24 | 3,104.56p | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 19 | 3,107.00p | Automatic Execution |
08:35:48 - 21-May-26 |
| Sell* | 13 | 3,107.00p | Automatic Execution |
08:35:48 - 21-May-26 |
| Sell* | 114 | 3,107.00p | Automatic Execution |
08:35:48 - 21-May-26 |
| Sell* | 20 | 3,104.992p | Ordinary |
08:34:51 - 21-May-26 |
| Buy* | 86 | 3,107.00p | Automatic Execution |
08:34:51 - 21-May-26 |
| Buy* | 99 | 3,107.00p | Automatic Execution |
08:34:51 - 21-May-26 |
| Buy* | 72 | 3,107.00p | Automatic Execution |
08:34:51 - 21-May-26 |
| Buy* | 40 | 3,107.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 91 | 3,107.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 59 | 3,106.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 83 | 3,106.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 87 | 3,105.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 100 | 3,105.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Buy* | 113 | 3,105.00p | Automatic Execution |
08:34:31 - 21-May-26 |
| Sell* | 68 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 100 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 113 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 117 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 36 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 119 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 16 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Sell* | 100 | 3,105.00p | Automatic Execution |
08:34:12 - 21-May-26 |
| Buy* | 29 | 3,106.00p | Automatic Execution |
08:34:11 - 21-May-26 |
| Buy* | 90 | 3,106.00p | Automatic Execution |
08:34:11 - 21-May-26 |
| Buy* | 38 | 3,105.00p | Automatic Execution |
08:33:58 - 21-May-26 |