Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 3,168.00p Automatic Execution
 16:37:15 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 1,000 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 1,000 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:07 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 1,000 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:37:06 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:33 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:33 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:33 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:33 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:33 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:03 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:03 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:03 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:03 - 16-Oct-26
Sell* 100 3,168.00p Automatic Execution
 16:36:02 - 16-Oct-26
Sell* 153,626 3,168.00p Uncrossing Trade
 16:35:29 - 16-Oct-26
Sell* 580 3,162.00p Automatic Execution
 16:29:49 - 16-Oct-26
Sell* 893 3,162.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 142 3,163.00p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 547 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 320 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 26 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 1 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 373 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 300 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 885 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 893 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 874 3,162.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 320 3,163.00p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 963 3,163.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 259 3,163.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 41 3,163.00p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 116 3,163.00p Automatic Execution
 16:29:12 - 16-Oct-26
Sell* 2 3,162.00p SI Trade
 16:29:02 - 16-Oct-26
Sell* 2 3,162.00p SI Trade
 16:29:02 - 16-Oct-26
Buy* 56 3,164.00p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 113 3,163.00p Automatic Execution
 16:28:51 - 16-Oct-26
Sell* 116 3,163.00p Automatic Execution
 16:28:24 - 16-Oct-26
Sell* 1,058 3,164.00p Automatic Execution
 16:28:13 - 16-Oct-26
Sell* 300 3,164.00p Automatic Execution
 16:28:09 - 16-Oct-26
Sell* 300 3,165.00p Automatic Execution
 16:28:02 - 16-Oct-26
Sell* 936 3,165.00p Automatic Execution
 16:28:02 - 16-Oct-26
Sell* 200 3,165.00p Automatic Execution
 16:28:02 - 16-Oct-26
Sell* 151 3,165.00p Automatic Execution
 16:27:55 - 16-Oct-26
Buy* 149 3,166.00p SI Trade
 16:27:49 - 16-Oct-26
Sell* 1 3,165.00p Automatic Execution
 16:27:49 - 16-Oct-26
Buy* 482 3,166.00p SI Trade
 16:27:49 - 16-Oct-26
Buy* 200 3,165.00p Automatic Execution
 16:27:36 - 16-Oct-26
Buy* 200 3,165.00p Automatic Execution
 16:27:36 - 16-Oct-26
Buy* 5 3,165.00p Automatic Execution
 16:27:36 - 16-Oct-26
Buy* 144 3,164.00p Automatic Execution
 16:27:36 - 16-Oct-26
Buy* 222 3,164.00p Automatic Execution
 16:27:32 - 16-Oct-26
Buy* 300 3,164.00p Automatic Execution
 16:27:32 - 16-Oct-26
Buy* 160 3,164.00p Automatic Execution
 16:27:32 - 16-Oct-26
Buy* 300 3,164.00p Automatic Execution
 16:27:32 - 16-Oct-26
Buy* 119 3,164.00p Automatic Execution
 16:27:32 - 16-Oct-26
Unknown* 0 3,164.00p SI Trade
 16:27:26 - 16-Oct-26
Sell* 131 3,163.00p Automatic Execution
 16:27:26 - 16-Oct-26
Sell* 619 3,163.00p Automatic Execution
 16:27:26 - 16-Oct-26
Sell* 2 3,162.00p SI Trade
 16:26:44 - 16-Oct-26
Unknown* 0 3,163.00p SI Trade
 16:26:40 - 16-Oct-26
Buy* 480 3,162.00p Automatic Execution
 16:26:38 - 16-Oct-26
Buy* 85 3,162.00p Automatic Execution
 16:26:38 - 16-Oct-26
Buy* 800 3,162.00p Automatic Execution
 16:26:38 - 16-Oct-26
Sell* 29 3,162.00p Automatic Execution
 16:26:33 - 16-Oct-26
Sell* 200 3,162.00p Automatic Execution
 16:26:33 - 16-Oct-26
Buy* 21 3,163.00p Automatic Execution
 16:26:18 - 16-Oct-26
Sell* 274 3,162.00p Automatic Execution
 16:26:14 - 16-Oct-26
Sell* 240 3,163.00p Automatic Execution
 16:26:02 - 16-Oct-26
Buy* 16 3,163.00p Automatic Execution
 16:25:50 - 16-Oct-26
Buy* 77 3,164.00p Automatic Execution
 16:25:41 - 16-Oct-26
Sell* 494 3,162.00p Automatic Execution
 16:25:01 - 16-Oct-26
Buy* 399 3,162.00p Automatic Execution
 16:25:01 - 16-Oct-26
Buy* 1 3,162.00p Automatic Execution
 16:25:01 - 16-Oct-26
Buy* 1 3,162.00p Automatic Execution
 16:24:39 - 16-Oct-26
Buy* 30 3,162.00p Automatic Execution
 16:24:39 - 16-Oct-26
Buy* 138 3,162.00p Automatic Execution
 16:24:39 - 16-Oct-26
Sell* 100 3,160.00p Automatic Execution
 16:24:35 - 16-Oct-26
Unknown* 0 3,161.00p SI Trade
 16:24:18 - 16-Oct-26
Buy* 130 3,161.00p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 1 3,161.00p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 6 3,163.00p Automatic Execution
 16:23:08 - 16-Oct-26
Buy* 600 3,163.00p Automatic Execution
 16:23:02 - 16-Oct-26
Sell* 110 3,163.00p Automatic Execution
 16:22:18 - 16-Oct-26
Sell* 300 3,163.00p Automatic Execution
 16:22:18 - 16-Oct-26
Buy* 771 3,165.00p Automatic Execution
 16:22:12 - 16-Oct-26
Buy* 423 3,164.00p Automatic Execution
 16:22:12 - 16-Oct-26
Buy* 54 3,164.00p Automatic Execution
 16:22:12 - 16-Oct-26
Buy* 1,346 3,164.00p Automatic Execution
 16:22:12 - 16-Oct-26
Buy* 230 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 88 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 214 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 147 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 33 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 62 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 56 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 1,346 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 156 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Sell* 88 3,163.00p Automatic Execution
 16:22:10 - 16-Oct-26
Sell* 1,192 3,163.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 200 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 44 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 88 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 268 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 400 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 200 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Buy* 200 3,164.00p Automatic Execution
 16:22:10 - 16-Oct-26
Sell* 45 3,163.00p Automatic Execution
 16:21:53 - 16-Oct-26
Buy* 869 3,164.00p Automatic Execution
 16:21:34 - 16-Oct-26
Sell* 199 3,164.00p Automatic Execution
 16:21:34 - 16-Oct-26
Sell* 1 3,164.00p Automatic Execution
 16:21:34 - 16-Oct-26
Sell* 200 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 200 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 26 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 400 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 741 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 207 3,165.00p Automatic Execution
 16:21:28 - 16-Oct-26
Sell* 99 3,166.00p Automatic Execution
 16:21:15 - 16-Oct-26
Sell* 1 3,166.00p Automatic Execution
 16:21:15 - 16-Oct-26
Sell* 130 3,166.00p Automatic Execution
 16:21:15 - 16-Oct-26
Sell* 300 3,166.00p Automatic Execution
 16:21:15 - 16-Oct-26
Unknown* 0 3,166.00p SI Trade
 16:21:06 - 16-Oct-26
Buy* 200 3,167.00p Automatic Execution
 16:20:48 - 16-Oct-26
Unknown* 0 3,167.00p SI Trade
 16:20:41 - 16-Oct-26
Sell* 150 3,167.00p Automatic Execution
 16:20:21 - 16-Oct-26
Sell* 534 3,167.00p Automatic Execution
 16:20:21 - 16-Oct-26
Sell* 530 3,167.00p Automatic Execution
 16:20:21 - 16-Oct-26
Buy* 132 3,169.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 68 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 40 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 20 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 20 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 68 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 13 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 21 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 179 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 116 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 84 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 21 3,168.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 179 3,167.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 200 3,167.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 200 3,167.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 79 3,167.00p Automatic Execution
 16:20:13 - 16-Oct-26
Buy* 70 3,167.00p Automatic Execution
 16:20:13 - 16-Oct-26
Unknown* 0 3,168.00p SI Trade
 16:20:06 - 16-Oct-26
Sell* 52 3,165.00p Automatic Execution
 16:18:24 - 16-Oct-26
Sell* 948 3,165.00p Automatic Execution
 16:18:24 - 16-Oct-26
Buy* 200 3,166.00p Automatic Execution
 16:18:24 - 16-Oct-26
Sell* 30 3,164.00p Automatic Execution
 16:18:00 - 16-Oct-26
Sell* 100 3,164.00p Automatic Execution
 16:18:00 - 16-Oct-26
Sell* 130 3,164.56p Ordinary
 16:17:46 - 16-Oct-26
Sell* 250 3,164.00p Automatic Execution
 16:17:17 - 16-Oct-26
Sell* 17 3,164.00p Automatic Execution
 16:17:16 - 16-Oct-26
Buy* 196 3,166.00p Automatic Execution
 16:15:44 - 16-Oct-26
Sell* 200 3,166.00p Automatic Execution
 16:15:38 - 16-Oct-26
Sell* 100 3,166.00p Automatic Execution
 16:15:38 - 16-Oct-26
Buy* 35 3,168.00p Automatic Execution
 16:15:28 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:15:28 - 16-Oct-26
Buy* 996 3,168.00p Automatic Execution
 16:15:28 - 16-Oct-26
Buy* 200 3,166.00p Automatic Execution
 16:14:55 - 16-Oct-26
Buy* 698 3,167.00p Automatic Execution
 16:14:42 - 16-Oct-26
Buy* 88 3,167.00p Automatic Execution
 16:14:42 - 16-Oct-26
Buy* 111 3,167.00p Automatic Execution
 16:14:39 - 16-Oct-26
Buy* 88 3,167.00p Automatic Execution
 16:14:39 - 16-Oct-26
Buy* 1,064 3,167.00p Automatic Execution
 16:14:39 - 16-Oct-26
Buy* 41 3,168.00p Automatic Execution
 16:13:18 - 16-Oct-26
Buy* 10 3,168.00p SI Trade
 16:13:03 - 16-Oct-26
Unknown* 0 3,168.00p SI Trade
 16:12:57 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:12:51 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:12:51 - 16-Oct-26
Buy* 88 3,168.00p Automatic Execution
 16:12:51 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:12:51 - 16-Oct-26
Buy* 90 3,168.00p Automatic Execution
 16:12:51 - 16-Oct-26
Sell* 6 3,166.00p SI Trade
 16:12:30 - 16-Oct-26
Buy* 200 3,168.00p Automatic Execution
 16:12:04 - 16-Oct-26
Buy* 11 3,170.00p Automatic Execution
 16:11:58 - 16-Oct-26
Buy* 55 3,168.00p Automatic Execution
 16:11:20 - 16-Oct-26
Sell* 111 3,167.00p Automatic Execution
 16:11:13 - 16-Oct-26
Sell* 200 3,167.802p Ordinary
 16:11:09 - 16-Oct-26
Sell* 129 3,166.00p Automatic Execution
 16:10:19 - 16-Oct-26
Sell* 300 3,166.00p Automatic Execution
 16:10:19 - 16-Oct-26
Sell* 129 3,167.00p Automatic Execution
 16:09:27 - 16-Oct-26
Buy* 6,550 3,167.00p Automatic Execution
 16:09:00 - 16-Oct-26
Sell* 1,074 3,167.00p Automatic Execution
 16:09:00 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55