Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenroc Minin. (GROC)

Price 5.35p on 06-12-2022 at 17:30:04
Change 0.25p 4.9%
Buy 5.50p
Sell 5.20p
Buy / Sell GROC Shares
Last Trade: Sell 213.00 at 5.20p
Day's Volume: 238,398
Last Close: 5.35p
Open: 5.15p
ISIN: GB00BLD3C518
Day's Range 5.10p - 5.35p
52wk Range: 3.70p - 7.60p
Market Capitalisation: £6m
VWAP: 5.153425p
Shares in Issue: 111m

Recent Trades History Greenroc Minin. (GROC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 5.20p Ordinary
14:59:39 - 06-Dec-22
Sell* 13,537 5.14p Ordinary
14:10:38 - 06-Dec-22
Buy* 10,000 5.39p Ordinary
13:21:14 - 06-Dec-22
Buy* 10,000 5.20p Ordinary
13:10:34 - 06-Dec-22
Buy* 25,000 5.30p Ordinary
13:07:46 - 06-Dec-22
Buy* 50,000 5.20p Ordinary
13:02:01 - 06-Dec-22
Buy* 25,000 5.18p Ordinary
12:58:35 - 06-Dec-22
Buy* 25,000 5.18p Ordinary
12:57:57 - 06-Dec-22
Buy* 15,000 5.149p Ordinary
12:55:10 - 06-Dec-22
Sell* 1,720 5.002p Ordinary
12:00:40 - 06-Dec-22

Share Price History for Greenroc Minin.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered