Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greenroc Mining (GROC)

Price 1.45p on 19-07-2024 at 16:30:03
Change -0.15p -9.37%
Buy 1.60p
Sell 1.30p
Buy / Sell GROC Shares
Last Trade: Sell 250,000.00 at 1.40p
Day's Volume: 801,661
Last Close: 1.45p
Open: 1.60p
Day's Range 1.45p - 1.60p
52wk Range: 1.45p - 4.85p
Market Capitalisation: £3m
VWAP: 1.461065p
Shares in Issue: 195m

Recent Trades History Greenroc Mining (GROC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.40p Ordinary
15:35:59 - 19-Jul-24
Buy* 50,000 1.48p Ordinary
14:41:50 - 19-Jul-24
Buy* 224,628 1.48p Ordinary
13:43:28 - 19-Jul-24
Buy* 8,500 1.49p Ordinary
11:52:30 - 19-Jul-24
Buy* 32,755 1.49p Ordinary
11:51:16 - 19-Jul-24
Buy* 16,778 1.49p Ordinary
10:50:00 - 19-Jul-24
Buy* 14,000 1.49p Ordinary
10:45:03 - 19-Jul-24
Sell* 50,000 1.50p Ordinary
09:56:44 - 19-Jul-24
Sell* 50,000 1.50p Ordinary
09:56:31 - 19-Jul-24
Sell* 100,000 1.50p Negotiated Trade
09:08:49 - 19-Jul-24

Share Price History for Greenroc Mining

Time period:
Date Open High Low Close Volume

Share News for Greenroc Mining

IN BRIEF: GreenRoc study gives "significant increase" to plant value

11th Jul 2024 19:44

GreenRoc Strategic Materials PLC - London-based mining company with operations in Greenland - Publishes updated feasibility study for its planned graphite mine at Amitsoq, South Greenland. Study was conducted by SLR Consulting Ltd and funded in part by a GBP250,000 grant from Innovate UK's Automotive Transformation Fund. Improvements to process design including on site production of nitrogen and deionised water increased capital expenditure 6% to USD340 million from USD321 million, while operational expenditure decreased 18% to USD1,872 from USD2,211 per tonne of coated spherical purified graphite. Also, reported after tax net present value at an 8% discount rate for its anode plant increased 14% to USD621 million from USD545 million as well as an internal rate of return increase to 26.5% from 25.3%. GreenRoc labels this a "significant Increase in anode plant net present value". Read More

IN BRIEF: GreenRoc Mining becomes GreenRoc Strategic Materials

9th Jul 2024 16:59

GreenRoc Mining PLC - developer of critical mineral projects in Greenland - Has changed name to GreenRoc Strategic Materials PLC. Change of name has been notified to the London Stock Exchange and trading under new name to begin on Wednesday. Shareholders approved the name change last month. The firm deems the new name "to be more aligned to GreenRoc's core business strategy" focused on creating a vertically integrated graphite anode business, it said in May. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

12th Jun 2024 16:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Solid State and MTI Wireless win deals

7th May 2024 13:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered