Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greenroc Mining (GROC)

Intraday
Historical

Price	4.20p on 22-09-2023 at 16:30:03
Change	0.05p 1.2%
Buy	4.30p
Sell	4.10p
Buy / Sell GROC Shares

Last Trade:	Buy 11,403.00 at 4.27999p
Day's Volume:	62,219
Last Close:	4.20p
Open:	4.15p
ISIN:	GB00BLD3C518

Day's Range	4.15p - 4.20p
52wk Range:	3.20p - 5.90p
Market Capitalisation:	£6m
VWAP:	4.215261p
Shares in Issue:	147m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Greenroc Mining (GROC)
Buy*	11,403	4.27999p	Ordinary	12:47:10 - 22-Sep-23
Sell*	15,000	4.102p	Ordinary	12:24:43 - 22-Sep-23
Buy*	19,700	4.27999p	Ordinary	10:34:32 - 22-Sep-23
Buy*	116	4.30p	Ordinary	07:08:00 - 22-Sep-23
Buy*	16,000	4.195p	Ordinary	07:07:50 - 22-Sep-23

Share Price History for Greenroc Mining
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29