Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.30p on 11-07-2025 at 10:24:13
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Buy / Sell GROC Shares
Last Trade: Buy 18,000.00 at 2.34p
Day's Volume: 409,412
Last Close: 2.30p
Open: 2.30p
ISIN: GB00BLD3C518
Day's Range 2.30p - 2.30p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £6m
VWAP: 2.325222p
Shares in Issue: 271m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 2.34p Ordinary
11:24:11 - 11-Jul-25
Buy* 1,000 2.40p SI Trade
10:19:39 - 11-Jul-25
Buy* 55 2.40p SI Trade
10:19:39 - 11-Jul-25
Buy* 175 2.40p SI Trade
10:19:39 - 11-Jul-25
Buy* 177 2.40p SI Trade
10:19:39 - 11-Jul-25
Buy* 694 2.40p SI Trade
10:19:39 - 11-Jul-25
Sell* 127 2.20p SI Trade
10:19:39 - 11-Jul-25
Sell* 1,000 2.20p SI Trade
10:19:39 - 11-Jul-25
Buy* 208 2.40p SI Trade
10:19:39 - 11-Jul-25
Sell* 2,031 2.20p SI Trade
10:19:39 - 11-Jul-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 375,319
9th Jul 2025 (Wed) 2.35 2.48 2.20 2.30 1,279,671
8th Jul 2025 (Tue) 2.35 2.35 2.30 2.35 825,662
7th Jul 2025 (Mon) 2.25 2.30 2.15 2.30 2,571,209
4th Jul 2025 (Fri) 2.50 2.50 2.30 2.30 736,036
3rd Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,886,898
2nd Jul 2025 (Wed) 2.15 2.30 2.15 2.25 2,264,431
1st Jul 2025 (Tue) 2.30 2.30 2.15 2.15 1,033,143
30th Jun 2025 (Mon) 2.40 2.50 2.30 2.30 3,020,380
27th Jun 2025 (Fri) 2.40 2.40 2.40 2.40 445,258
26th Jun 2025 (Thu) 2.50 2.50 2.40 2.40 2,645,119
25th Jun 2025 (Wed) 2.50 2.50 2.35 2.50 1,046,711
24th Jun 2025 (Tue) 2.65 2.76 2.35 2.50 3,710,900
23rd Jun 2025 (Mon) 2.70 2.70 2.65 2.65 662,310
20th Jun 2025 (Fri) 2.75 2.70 2.60 2.70 2,145,059
19th Jun 2025 (Thu) 2.70 2.75 2.65 2.75 1,390,596
18th Jun 2025 (Wed) 2.75 2.80 2.80 2.80 1,570,995
17th Jun 2025 (Tue) 2.90 2.90 2.70 2.75 1,002,863
16th Jun 2025 (Mon) 3.00 3.10 2.90 2.90 4,002,526
13th Jun 2025 (Fri) 2.95 3.00 3.00 3.00 2,804,623
12th Jun 2025 (Thu) 2.85 2.95 2.75 2.95 3,601,280
11th Jun 2025 (Wed) 2.75 3.10 2.75 2.90 3,758,572
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
6th May 2025 12:31 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 7:00 am RNS-R New interactive GreenRoc website
17th Mar 2025 7:00 am RNS Directors' subscriptions and issue of Fee Shares
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value8,923.77
Change-51.89

Login to your account

Forgot Password?

Not Registered