| Price | 5.35p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | 0.25p 4.9% |
| Buy | 5.50p |
| Sell | 5.20p |
| Buy / Sell GROC Shares | |
| Last Trade: | Sell 213.00 at 5.20p |
| Day's Volume: | 238,398 |
| Last Close: | 5.35p |
| Open: | 5.15p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 5.10p - 5.35p |
| 52wk Range: | 3.70p - 7.60p |
| Market Capitalisation: | £6m |
| VWAP: | 5.153425p |
| Shares in Issue: | 111m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Greenroc Minin. (GROC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 5.20p | Ordinary |
14:59:39 - 06-Dec-22 |
| Sell* | 13,537 | 5.14p | Ordinary |
14:10:38 - 06-Dec-22 |
| Buy* | 10,000 | 5.39p | Ordinary |
13:21:14 - 06-Dec-22 |
| Buy* | 10,000 | 5.20p | Ordinary |
13:10:34 - 06-Dec-22 |
| Buy* | 25,000 | 5.30p | Ordinary |
13:07:46 - 06-Dec-22 |
| Buy* | 50,000 | 5.20p | Ordinary |
13:02:01 - 06-Dec-22 |
| Buy* | 25,000 | 5.18p | Ordinary |
12:58:35 - 06-Dec-22 |
| Buy* | 25,000 | 5.18p | Ordinary |
12:57:57 - 06-Dec-22 |
| Buy* | 15,000 | 5.149p | Ordinary |
12:55:10 - 06-Dec-22 |
| Sell* | 1,720 | 5.002p | Ordinary |
12:00:40 - 06-Dec-22 |
