Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.20p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 2.30p
Sell 2.10p
Buy / Sell GROC Shares
Last Trade: Sell 62,377.00 at 2.125p
Day's Volume: 369,585
Last Close: 2.20p
Open: 2.06p
ISIN: GB00BLD3C518
Day's Range 2.06p - 2.20p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £5.95m
VWAP: 2.216479p
Shares in Issue: 270.62m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,377 2.125p Ordinary
16:24:31 - 18-Jul-25
Buy* 11,121 2.24788p Ordinary
12:41:30 - 18-Jul-25
Buy* 86 2.30p SI Trade
12:41:04 - 18-Jul-25
Buy* 110,626 2.249p Ordinary
12:11:57 - 18-Jul-25
Sell* 952 2.10p SI Trade
11:26:03 - 18-Jul-25
Buy* 110,626 2.249p Ordinary
11:04:44 - 18-Jul-25
Buy* 17,000 2.197p Ordinary
10:20:41 - 18-Jul-25
Buy* 20,000 2.197p Ordinary
10:17:22 - 18-Jul-25
Buy* 20,000 2.197p Ordinary
09:18:37 - 18-Jul-25
Buy* 2,000 2.197p Ordinary
08:49:56 - 18-Jul-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.06 2.20 2.06 2.20 369,585
17th Jul 2025 (Thu) 2.25 2.25 2.10 2.20 2,551,894
16th Jul 2025 (Wed) 2.30 2.30 2.25 2.25 1,021,180
15th Jul 2025 (Tue) 2.42 2.42 2.24 2.30 307,279
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 313,358
11th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 428,509
10th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 375,319
9th Jul 2025 (Wed) 2.35 2.48 2.20 2.30 1,279,671
8th Jul 2025 (Tue) 2.35 2.35 2.30 2.35 825,662
7th Jul 2025 (Mon) 2.25 2.30 2.15 2.30 2,571,209
4th Jul 2025 (Fri) 2.50 2.50 2.30 2.30 736,036
3rd Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,886,898
2nd Jul 2025 (Wed) 2.15 2.30 2.15 2.25 2,264,431
1st Jul 2025 (Tue) 2.30 2.30 2.15 2.15 1,033,143
30th Jun 2025 (Mon) 2.40 2.50 2.30 2.30 3,020,380
27th Jun 2025 (Fri) 2.40 2.40 2.40 2.40 445,258
26th Jun 2025 (Thu) 2.50 2.50 2.40 2.40 2,645,119
25th Jun 2025 (Wed) 2.50 2.50 2.35 2.50 1,046,711
24th Jun 2025 (Tue) 2.65 2.76 2.35 2.50 3,710,900
23rd Jun 2025 (Mon) 2.70 2.70 2.65 2.65 662,310
20th Jun 2025 (Fri) 2.75 2.70 2.60 2.70 2,145,059
19th Jun 2025 (Thu) 2.70 2.75 2.65 2.75 1,390,596
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
6th May 2025 12:31 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS Final Results
4th Apr 2025 7:00 am RNS-R New interactive GreenRoc website
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered