| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 3.20 | 3.25 | 3.20 | 3.25 | 107,151 |
| 28th Oct 2026 (Wed) | 3.50 | 3.50 | 3.15 | 3.29 | 1,819,945 |
| 27th Oct 2026 (Tue) | 3.65 | 4.05 | 3.30 | 3.40 | 1,608,438 |
| 26th Oct 2026 (Mon) | 3.75 | 3.75 | 3.62 | 3.75 | 346,485 |
| 23rd Oct 2026 (Fri) | 3.75 | 3.75 | 3.65 | 3.75 | 304,912 |
| 22nd Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 69,970 |
| 21st Oct 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.75 | 23,378 |
| 20th Oct 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 457,915 |
| 19th Oct 2026 (Mon) | 3.75 | 3.75 | 3.60 | 3.65 | 970,811 |
| 16th Oct 2026 (Fri) | 3.75 | 3.70 | 3.70 | 3.70 | 923,552 |
| 15th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 164,572 |
| 14th Oct 2026 (Wed) | 3.80 | 3.85 | 3.75 | 3.75 | 736,654 |
| 13th Oct 2026 (Tue) | 3.80 | 3.91 | 3.80 | 3.80 | 30,621 |
| 12th Oct 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 139,083 |
| 9th Oct 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 371,741 |
| 8th Oct 2026 (Thu) | 3.97 | 3.97 | 3.80 | 3.80 | 329,220 |
| 7th Oct 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.85 | 700,884 |
| 6th Oct 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,743,283 |
| 5th Oct 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 1,426,155 |
| 2nd Oct 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 95,124 |
| 1st Oct 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.85 | 1,300,070 |
| 30th Sep 2026 (Wed) | 4.40 | 4.20 | 4.00 | 4.00 | 551,884 |
| 29th Sep 2026 (Tue) | 4.75 | 4.42 | 4.42 | 4.42 | 1,124,655 |
| 28th Sep 2026 (Mon) | 4.125 | 4.25 | 4.00 | 4.25 | 321,194 |
| 25th Sep 2026 (Fri) | 4.50 | 4.20 | 4.20 | 4.20 | 2,382,131 |
| 24th Sep 2026 (Thu) | 4.70 | 4.70 | 4.40 | 4.50 | 2,076,818 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.50 | 4.50 | 4.50 | 3,071,439 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.25 | 4.10 | 4.10 | 850,795 |
| 21st Sep 2026 (Mon) | 3.45 | 4.00 | 3.40 | 4.00 | 4,303,429 |
| 18th Sep 2026 (Fri) | 3.40 | 3.45 | 3.40 | 3.40 | 138,966 |
| 17th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 141,856 |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.40 | 608,231 |
| 15th Sep 2026 (Tue) | 3.55 | 3.70 | 3.40 | 3.40 | 265,194 |
| 14th Sep 2026 (Mon) | 3.55 | 3.59 | 3.59 | 3.59 | 744,437 |
| 11th Sep 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.61 | 1,102,290 |
| 10th Sep 2026 (Thu) | 4.40 | 4.43 | 3.80 | 3.80 | 2,908,413 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.00 | 4.40 | 5,587,182 |
| 8th Sep 2026 (Tue) | 2.80 | 4.85 | 4.30 | 4.30 | 23,555,978 |
| 7th Sep 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 591,703 |
| 4th Sep 2026 (Fri) | 2.80 | 2.86 | 2.80 | 2.80 | 1,585,263 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.00 | 2.80 | 2.80 | 918,148 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 20,904 |
| 1st Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 304,355 |
| 31st Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |