| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.40 | 608,231 |
| 15th Sep 2026 (Tue) | 3.55 | 3.70 | 3.40 | 3.40 | 265,194 |
| 14th Sep 2026 (Mon) | 3.55 | 3.59 | 3.59 | 3.59 | 744,437 |
| 11th Sep 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.61 | 1,102,290 |
| 10th Sep 2026 (Thu) | 4.40 | 4.43 | 3.80 | 3.80 | 2,908,413 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.00 | 4.40 | 5,587,182 |
| 8th Sep 2026 (Tue) | 2.80 | 4.85 | 4.30 | 4.30 | 23,555,978 |
| 7th Sep 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 591,703 |
| 4th Sep 2026 (Fri) | 2.80 | 2.86 | 2.80 | 2.80 | 1,585,263 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.00 | 2.80 | 2.80 | 918,148 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 20,904 |
| 1st Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 304,355 |
| 31st Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 160,706 |
| 27th Aug 2026 (Thu) | 3.05 | 3.02 | 2.95 | 3.00 | 427,741 |
| 26th Aug 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 655,155 |
| 25th Aug 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.00 | 234,475 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 206,652 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 348,170 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 220,010 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 135,950 |
| 18th Aug 2026 (Tue) | 2.95 | 3.10 | 3.00 | 3.00 | 464,374 |
| 17th Aug 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 350,524 |
| 14th Aug 2026 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 443,056 |
| 13th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 514,274 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 128,191 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 218,329 |
| 10th Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 41,688 |
| 7th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 136,883 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 42,460 |
| 5th Aug 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 162,084 |
| 4th Aug 2026 (Tue) | 2.80 | 2.80 | 2.60 | 2.80 | 121,922 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 107,983 |
| 31st Jul 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 321,178 |
| 30th Jul 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 389,696 |
| 29th Jul 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 41,833 |
| 28th Jul 2026 (Tue) | 2.70 | 2.85 | 2.70 | 2.85 | 256,247 |
| 27th Jul 2026 (Mon) | 2.95 | 3.00 | 2.80 | 2.80 | 354,340 |
| 24th Jul 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 122,009 |
| 23rd Jul 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 245,263 |
| 22nd Jul 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 122,176 |
| 21st Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 51,271 |
| 20th Jul 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 278,875 |
| 17th Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 78,651 |