| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.20 | 3.30 | 3.25 | 3.30 | 1,535,334 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.25 | 3.05 | 3.25 | 1,923,474 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 709,554 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 380,187 |
| 17th Jun 2026 (Wed) | 2.90 | 3.05 | 2.90 | 3.05 | 1,219,728 |
| 16th Jun 2026 (Tue) | 3.05 | 3.00 | 3.00 | 3.00 | 1,151,032 |
| 15th Jun 2026 (Mon) | 3.05 | 3.05 | 2.98 | 3.05 | 584,527 |
| 12th Jun 2026 (Fri) | 2.95 | 3.125 | 2.95 | 2.95 | 3,013,969 |
| 11th Jun 2026 (Thu) | 3.20 | 3.31 | 2.95 | 2.95 | 681,471 |
| 10th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 107,631 |
| 9th Jun 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 2,474,984 |
| 8th Jun 2026 (Mon) | 3.375 | 3.40 | 3.30 | 3.40 | 863,069 |
| 5th Jun 2026 (Fri) | 3.375 | 3.48 | 3.48 | 3.48 | 97,378 |
| 4th Jun 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 230,433 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.375 | 3.375 | 449,239 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.50 | 3.375 | 3.40 | 652,780 |
| 1st Jun 2026 (Mon) | 3.60 | 3.60 | 3.525 | 3.525 | 1,106,581 |
| 29th May 2026 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 96,732 |
| 28th May 2026 (Thu) | 3.60 | 3.70 | 3.50 | 3.50 | 1,662,500 |
| 27th May 2026 (Wed) | 3.85 | 3.85 | 3.60 | 3.60 | 378,744 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.85 | 141,665 |
| 25th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 22nd May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 453,488 |
| 21st May 2026 (Thu) | 3.85 | 3.95 | 3.85 | 3.85 | 289,226 |
| 20th May 2026 (Wed) | 3.90 | 3.95 | 3.85 | 3.85 | 151,954 |
| 19th May 2026 (Tue) | 3.85 | 3.90 | 3.85 | 3.85 | 84,448 |
| 18th May 2026 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 54,390 |
| 15th May 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.85 | 670,104 |
| 14th May 2026 (Thu) | 3.75 | 3.95 | 3.65 | 3.65 | 1,477,792 |
| 13th May 2026 (Wed) | 3.95 | 3.95 | 3.625 | 3.75 | 13,639,370 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.95 | 206,167 |
| 11th May 2026 (Mon) | 4.15 | 4.21 | 4.10 | 4.10 | 385,644 |
| 8th May 2026 (Fri) | 4.15 | 4.21 | 4.15 | 4.15 | 678,489 |
| 7th May 2026 (Thu) | 5.05 | 4.30 | 4.20 | 4.20 | 6,304,809 |
| 6th May 2026 (Wed) | 5.30 | 5.60 | 5.05 | 5.05 | 1,109,411 |
| 5th May 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 271,017 |
| 4th May 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 1st May 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 189,751 |
| 30th Apr 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 71,739 |
| 29th Apr 2026 (Wed) | 4.75 | 5.30 | 4.75 | 5.30 | 1,744,160 |
| 28th Apr 2026 (Tue) | 5.15 | 5.15 | 4.79 | 4.79 | 3,359,748 |
| 27th Apr 2026 (Mon) | 5.35 | 5.15 | 4.90 | 5.15 | 923,566 |
| 24th Apr 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.30 | 231,092 |