| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.85 | 700,884 |
| 6th Oct 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,743,283 |
| 5th Oct 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 1,426,155 |
| 2nd Oct 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 95,124 |
| 1st Oct 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.85 | 1,300,070 |
| 30th Sep 2026 (Wed) | 4.40 | 4.20 | 4.00 | 4.00 | 551,884 |
| 29th Sep 2026 (Tue) | 4.75 | 4.42 | 4.42 | 4.42 | 1,124,655 |
| 28th Sep 2026 (Mon) | 4.125 | 4.25 | 4.00 | 4.25 | 321,194 |
| 25th Sep 2026 (Fri) | 4.50 | 4.20 | 4.20 | 4.20 | 2,382,131 |
| 24th Sep 2026 (Thu) | 4.70 | 4.70 | 4.40 | 4.50 | 2,076,818 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.50 | 4.50 | 4.50 | 3,071,439 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.25 | 4.10 | 4.10 | 850,795 |
| 21st Sep 2026 (Mon) | 3.45 | 4.00 | 3.40 | 4.00 | 4,303,429 |
| 18th Sep 2026 (Fri) | 3.40 | 3.45 | 3.40 | 3.40 | 138,966 |
| 17th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 141,856 |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.40 | 608,231 |
| 15th Sep 2026 (Tue) | 3.55 | 3.70 | 3.40 | 3.40 | 265,194 |
| 14th Sep 2026 (Mon) | 3.55 | 3.59 | 3.59 | 3.59 | 744,437 |
| 11th Sep 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.61 | 1,102,290 |
| 10th Sep 2026 (Thu) | 4.40 | 4.43 | 3.80 | 3.80 | 2,908,413 |
| 9th Sep 2026 (Wed) | 4.70 | 4.75 | 4.00 | 4.40 | 5,587,182 |
| 8th Sep 2026 (Tue) | 2.80 | 4.85 | 4.30 | 4.30 | 23,555,978 |
| 7th Sep 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 591,703 |
| 4th Sep 2026 (Fri) | 2.80 | 2.86 | 2.80 | 2.80 | 1,585,263 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.00 | 2.80 | 2.80 | 918,148 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 20,904 |
| 1st Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 304,355 |
| 31st Aug 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 160,706 |
| 27th Aug 2026 (Thu) | 3.05 | 3.02 | 2.95 | 3.00 | 427,741 |
| 26th Aug 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 655,155 |
| 25th Aug 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.00 | 234,475 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 206,652 |
| 21st Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 348,170 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 220,010 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 135,950 |
| 18th Aug 2026 (Tue) | 2.95 | 3.10 | 3.00 | 3.00 | 464,374 |
| 17th Aug 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 350,524 |
| 14th Aug 2026 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 443,056 |
| 13th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 514,274 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 128,191 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 218,329 |
| 10th Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 41,688 |