| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 451,901 |
| 13th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 268,759 |
| 10th Jul 2026 (Fri) | 3.10 | 3.05 | 3.05 | 3.05 | 201,955 |
| 9th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 184,208 |
| 8th Jul 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 358,215 |
| 7th Jul 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 203,975 |
| 6th Jul 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 287,687 |
| 3rd Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 206,672 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.30 | 3.15 | 3.30 | 482,154 |
| 1st Jul 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | 387,699 |
| 30th Jun 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 93,107 |
| 29th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 74,365 |
| 26th Jun 2026 (Fri) | 3.30 | 3.35 | 3.30 | 3.30 | 1,550,774 |
| 25th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 70,970 |
| 24th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 109,849 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.30 | 3.25 | 3.30 | 1,535,334 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.25 | 3.05 | 3.25 | 1,923,474 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 709,554 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 380,187 |
| 17th Jun 2026 (Wed) | 2.90 | 3.05 | 2.90 | 3.05 | 1,219,728 |
| 16th Jun 2026 (Tue) | 3.05 | 3.00 | 3.00 | 3.00 | 1,151,032 |
| 15th Jun 2026 (Mon) | 3.05 | 3.05 | 2.98 | 3.05 | 584,527 |
| 12th Jun 2026 (Fri) | 2.95 | 3.125 | 2.95 | 2.95 | 3,013,969 |
| 11th Jun 2026 (Thu) | 3.20 | 3.31 | 2.95 | 2.95 | 681,471 |
| 10th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 107,631 |
| 9th Jun 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 2,474,984 |
| 8th Jun 2026 (Mon) | 3.375 | 3.40 | 3.30 | 3.40 | 863,069 |
| 5th Jun 2026 (Fri) | 3.375 | 3.48 | 3.48 | 3.48 | 97,378 |
| 4th Jun 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 230,433 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.375 | 3.375 | 449,239 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.50 | 3.375 | 3.40 | 652,780 |
| 1st Jun 2026 (Mon) | 3.60 | 3.60 | 3.525 | 3.525 | 1,106,581 |
| 29th May 2026 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 96,732 |
| 28th May 2026 (Thu) | 3.60 | 3.70 | 3.50 | 3.50 | 1,662,500 |
| 27th May 2026 (Wed) | 3.85 | 3.85 | 3.60 | 3.60 | 378,744 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.85 | 141,665 |
| 25th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 22nd May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 453,488 |
| 21st May 2026 (Thu) | 3.85 | 3.95 | 3.85 | 3.85 | 289,226 |
| 20th May 2026 (Wed) | 3.90 | 3.95 | 3.85 | 3.85 | 151,954 |
| 19th May 2026 (Tue) | 3.85 | 3.90 | 3.85 | 3.85 | 84,448 |
| 18th May 2026 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 54,390 |
| 15th May 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.85 | 670,104 |