| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 2.80 | 2.80 | 2.60 | 2.80 | 121,922 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 107,983 |
| 31st Jul 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 321,178 |
| 30th Jul 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 389,696 |
| 29th Jul 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 41,833 |
| 28th Jul 2026 (Tue) | 2.70 | 2.85 | 2.70 | 2.85 | 256,247 |
| 27th Jul 2026 (Mon) | 2.95 | 3.00 | 2.80 | 2.80 | 354,340 |
| 24th Jul 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 122,009 |
| 23rd Jul 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 245,263 |
| 22nd Jul 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 122,176 |
| 21st Jul 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 51,271 |
| 20th Jul 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 278,875 |
| 17th Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 78,651 |
| 16th Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 277,312 |
| 15th Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 185,141 |
| 14th Jul 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 451,901 |
| 13th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 268,759 |
| 10th Jul 2026 (Fri) | 3.10 | 3.05 | 3.05 | 3.05 | 201,955 |
| 9th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 184,208 |
| 8th Jul 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 358,215 |
| 7th Jul 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 203,975 |
| 6th Jul 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 287,687 |
| 3rd Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 206,672 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.30 | 3.15 | 3.30 | 482,154 |
| 1st Jul 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | 387,699 |
| 30th Jun 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 93,107 |
| 29th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 74,365 |
| 26th Jun 2026 (Fri) | 3.30 | 3.35 | 3.30 | 3.30 | 1,550,774 |
| 25th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 70,970 |
| 24th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 109,849 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.30 | 3.25 | 3.30 | 1,535,334 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.25 | 3.05 | 3.25 | 1,923,474 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 709,554 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 380,187 |
| 17th Jun 2026 (Wed) | 2.90 | 3.05 | 2.90 | 3.05 | 1,219,728 |
| 16th Jun 2026 (Tue) | 3.05 | 3.00 | 3.00 | 3.00 | 1,151,032 |
| 15th Jun 2026 (Mon) | 3.05 | 3.05 | 2.98 | 3.05 | 584,527 |
| 12th Jun 2026 (Fri) | 2.95 | 3.125 | 2.95 | 2.95 | 3,013,969 |
| 11th Jun 2026 (Thu) | 3.20 | 3.31 | 2.95 | 2.95 | 681,471 |
| 10th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 107,631 |
| 9th Jun 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 2,474,984 |
| 8th Jun 2026 (Mon) | 3.375 | 3.40 | 3.30 | 3.40 | 863,069 |
| 5th Jun 2026 (Fri) | 3.375 | 3.48 | 3.48 | 3.48 | 97,378 |