| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.00 | 5.50 | 4.80 | 5.50 | 4,642,642 |
| 16th Apr 2026 (Thu) | 4.45 | 5.00 | 4.70 | 5.00 | 1,702,994 |
| 15th Apr 2026 (Wed) | 4.45 | 4.85 | 4.45 | 4.45 | 150,602 |
| 14th Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 814,907 |
| 13th Apr 2026 (Mon) | 4.25 | 4.45 | 4.25 | 4.45 | 2,413,485 |
| 10th Apr 2026 (Fri) | 4.25 | 4.30 | 4.30 | 4.30 | 384,058 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 35,070 |
| 8th Apr 2026 (Wed) | 4.30 | 4.50 | 4.20 | 4.20 | 1,005,740 |
| 7th Apr 2026 (Tue) | 4.30 | 4.29 | 4.29 | 4.29 | 1,151,593 |
| 6th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.56 | 4.56 | 4.30 | 71,538 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 209,902 |
| 31st Mar 2026 (Tue) | 4.20 | 4.75 | 4.20 | 4.40 | 935,403 |
| 30th Mar 2026 (Mon) | 4.60 | 4.60 | 4.20 | 4.20 | 160,950 |
| 27th Mar 2026 (Fri) | 4.25 | 4.75 | 4.48 | 4.60 | 903,927 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 645,019 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 174,126 |
| 24th Mar 2026 (Tue) | 4.25 | 4.35 | 4.25 | 4.25 | 1,098,612 |
| 23rd Mar 2026 (Mon) | 4.05 | 4.10 | 3.80 | 4.10 | 1,072,658 |
| 20th Mar 2026 (Fri) | 3.95 | 4.05 | 3.95 | 4.05 | 169,308 |
| 19th Mar 2026 (Thu) | 4.45 | 4.45 | 3.70 | 3.95 | 995,759 |
| 18th Mar 2026 (Wed) | 4.25 | 4.75 | 4.25 | 4.45 | 1,078,760 |
| 17th Mar 2026 (Tue) | 3.80 | 4.35 | 3.65 | 4.25 | 1,440,371 |
| 16th Mar 2026 (Mon) | 3.85 | 3.85 | 3.65 | 3.70 | 1,121,536 |
| 13th Mar 2026 (Fri) | 3.95 | 3.90 | 3.86 | 3.86 | 342,790 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 110,856 |
| 11th Mar 2026 (Wed) | 3.95 | 4.10 | 3.95 | 4.10 | 195,351 |
| 10th Mar 2026 (Tue) | 3.95 | 3.95 | 3.90 | 3.95 | 323,886 |
| 9th Mar 2026 (Mon) | 4.30 | 4.20 | 3.90 | 3.90 | 1,789,716 |
| 6th Mar 2026 (Fri) | 4.45 | 4.45 | 4.40 | 4.40 | 448,105 |
| 5th Mar 2026 (Thu) | 4.60 | 4.60 | 4.45 | 4.45 | 1,276,794 |
| 4th Mar 2026 (Wed) | 4.22 | 4.60 | 4.00 | 4.60 | 1,486,149 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.30 | 4.00 | 4.00 | 428,591 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.28 | 4.20 | 4.20 | 1,442,231 |
| 27th Feb 2026 (Fri) | 4.15 | 4.20 | 4.20 | 4.20 | 1,136,406 |
| 26th Feb 2026 (Thu) | 4.00 | 4.35 | 4.05 | 4.15 | 1,484,661 |
| 25th Feb 2026 (Wed) | 4.00 | 4.06 | 3.90 | 3.90 | 1,889,873 |
| 24th Feb 2026 (Tue) | 3.65 | 4.00 | 4.00 | 4.00 | 1,211,185 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.70 | 3.60 | 3.60 | 1,169,318 |
| 20th Feb 2026 (Fri) | 3.60 | 3.68 | 3.68 | 3.68 | 132,403 |
| 19th Feb 2026 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 374,373 |