| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 3.40 | 3.50 | 3.375 | 3.40 | 652,780 |
| 1st Jun 2026 (Mon) | 3.60 | 3.60 | 3.525 | 3.525 | 1,106,581 |
| 29th May 2026 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 96,732 |
| 28th May 2026 (Thu) | 3.60 | 3.70 | 3.50 | 3.50 | 1,662,500 |
| 27th May 2026 (Wed) | 3.85 | 3.85 | 3.60 | 3.60 | 378,744 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.85 | 141,665 |
| 25th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 22nd May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 453,488 |
| 21st May 2026 (Thu) | 3.85 | 3.95 | 3.85 | 3.85 | 289,226 |
| 20th May 2026 (Wed) | 3.90 | 3.95 | 3.85 | 3.85 | 151,954 |
| 19th May 2026 (Tue) | 3.85 | 3.90 | 3.85 | 3.85 | 84,448 |
| 18th May 2026 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 54,390 |
| 15th May 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.85 | 670,104 |
| 14th May 2026 (Thu) | 3.75 | 3.95 | 3.65 | 3.65 | 1,477,792 |
| 13th May 2026 (Wed) | 3.95 | 3.95 | 3.625 | 3.75 | 13,639,370 |
| 12th May 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.95 | 206,167 |
| 11th May 2026 (Mon) | 4.15 | 4.21 | 4.10 | 4.10 | 385,644 |
| 8th May 2026 (Fri) | 4.15 | 4.21 | 4.15 | 4.15 | 678,489 |
| 7th May 2026 (Thu) | 5.05 | 4.30 | 4.20 | 4.20 | 6,304,809 |
| 6th May 2026 (Wed) | 5.30 | 5.60 | 5.05 | 5.05 | 1,109,411 |
| 5th May 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 271,017 |
| 4th May 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 1st May 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 189,751 |
| 30th Apr 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 71,739 |
| 29th Apr 2026 (Wed) | 4.75 | 5.30 | 4.75 | 5.30 | 1,744,160 |
| 28th Apr 2026 (Tue) | 5.15 | 5.15 | 4.79 | 4.79 | 3,359,748 |
| 27th Apr 2026 (Mon) | 5.35 | 5.15 | 4.90 | 5.15 | 923,566 |
| 24th Apr 2026 (Fri) | 5.30 | 5.30 | 5.20 | 5.30 | 231,092 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.30 | 5.20 | 5.20 | 591,868 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.30 | 142,055 |
| 21st Apr 2026 (Tue) | 5.50 | 5.60 | 5.40 | 5.60 | 1,634,364 |
| 20th Apr 2026 (Mon) | 5.40 | 5.65 | 5.40 | 5.50 | 2,320,727 |
| 17th Apr 2026 (Fri) | 5.00 | 5.50 | 4.80 | 5.50 | 4,642,642 |
| 16th Apr 2026 (Thu) | 4.45 | 5.00 | 4.70 | 5.00 | 1,702,994 |
| 15th Apr 2026 (Wed) | 4.45 | 4.85 | 4.45 | 4.45 | 150,602 |
| 14th Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 814,907 |
| 13th Apr 2026 (Mon) | 4.25 | 4.45 | 4.25 | 4.45 | 2,413,485 |
| 10th Apr 2026 (Fri) | 4.25 | 4.30 | 4.30 | 4.30 | 384,058 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 35,070 |
| 8th Apr 2026 (Wed) | 4.30 | 4.50 | 4.20 | 4.20 | 1,005,740 |
| 7th Apr 2026 (Tue) | 4.30 | 4.29 | 4.29 | 4.29 | 1,151,593 |
| 6th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |