| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Sell* | 140 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 117 | 3.40p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 437 | 3.40p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 972 | 3.40p | Ordinary |
15:45:06 - 24-Jun-26 |
| Sell* | 100,000 | 3.24111p | Ordinary |
13:50:36 - 24-Jun-26 |
| Sell* | 1,457 | 3.235p | Ordinary |
08:52:51 - 24-Jun-26 |
| Buy* | 885 | 3.40p | Ordinary |
08:34:05 - 24-Jun-26 |
| Sell* | 5,173 | 3.20p | Ordinary |
08:06:01 - 24-Jun-26 |
| Unknown* | 374 | 3.30p | Uncrossing Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 30,000 | 3.38p | Ordinary |
15:52:36 - 23-Jun-26 |
| Buy* | 48,254 | 3.38p | Ordinary |
12:39:41 - 23-Jun-26 |
| Sell* | 145,000 | 3.2222p | Ordinary |
11:00:31 - 23-Jun-26 |
| Buy* | 70,000 | 3.30p | Suspected BUY Trade |
11:00:14 - 23-Jun-26 |
| Buy* | 330 | 3.40p | SI Trade |
10:01:15 - 23-Jun-26 |
| Buy* | 470 | 3.40p | SI Trade |
10:01:15 - 23-Jun-26 |
| Buy* | 350,000 | 3.29p | Ordinary |
10:00:54 - 23-Jun-26 |
| Buy* | 4,235 | 3.40p | Ordinary |
09:16:02 - 23-Jun-26 |
| Sell* | 300,000 | 3.1638p | Ordinary |
09:01:53 - 23-Jun-26 |
| Buy* | 200,000 | 3.30p | Ordinary |
08:49:55 - 23-Jun-26 |
| Buy* | 1,396 | 3.40p | Ordinary |
08:49:48 - 23-Jun-26 |
| Buy* | 2,316 | 3.40p | SI Trade |
08:49:48 - 23-Jun-26 |
| Unknown* | 200,000 | 3.30p | OTC Trade |
08:49:11 - 23-Jun-26 |
| Buy* | 1,515 | 3.30p | Ordinary |
08:30:05 - 23-Jun-26 |
| Buy* | 90,909 | 3.30p | Ordinary |
08:25:26 - 23-Jun-26 |
| Buy* | 90,909 | 3.30p | Ordinary |
08:22:28 - 23-Jun-26 |
| Buy* | 350,000 | 3.367p | Ordinary |
15:44:32 - 22-Jun-26 |
| Sell* | 100,000 | 3.1566p | Ordinary |
15:13:16 - 22-Jun-26 |
| Sell* | 100,000 | 3.1566p | Ordinary |
15:02:22 - 22-Jun-26 |
| Sell* | 17,187 | 3.1566p | Ordinary |
14:08:28 - 22-Jun-26 |
| Buy* | 172 | 3.40p | SI Trade |
14:07:28 - 22-Jun-26 |
| Unknown* | 600,000 | 3.396p | Ordinary |
14:07:22 - 22-Jun-26 |
| Buy* | 300,000 | 3.34p | Ordinary |
14:03:21 - 22-Jun-26 |
| Buy* | 1,527 | 3.40p | Ordinary |
14:00:45 - 22-Jun-26 |
| Buy* | 500 | 3.40p | SI Trade |
14:00:45 - 22-Jun-26 |
| Sell* | 962 | 3.00p | SI Trade |
14:00:45 - 22-Jun-26 |
| Buy* | 1,115 | 3.40p | SI Trade |
14:00:45 - 22-Jun-26 |
| Sell* | 88 | 3.00p | SI Trade |
14:00:45 - 22-Jun-26 |
| Buy* | 300,000 | 3.24999p | Ordinary |
14:00:16 - 22-Jun-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
11:10:18 - 22-Jun-26 |
| Buy* | 1,527 | 3.40p | Ordinary |
10:51:54 - 22-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 108 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 182 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 58 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 218 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 890 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 39 | 3.40p | SI Trade |
10:51:53 - 22-Jun-26 |
| Buy* | 737 | 3.388p | Ordinary |
10:33:22 - 22-Jun-26 |
| Buy* | 1,527 | 3.40p | Ordinary |
10:30:58 - 22-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 45 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 1,062 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 208 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 10 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 200 | 3.40p | SI Trade |
10:30:58 - 22-Jun-26 |
| Buy* | 735 | 3.40p | Ordinary |
09:11:49 - 22-Jun-26 |
| Buy* | 512 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 125 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 841 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 35 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 32 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Sell* | 122 | 2.90p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 352 | 3.40p | SI Trade |
08:20:32 - 22-Jun-26 |
| Buy* | 1,527 | 3.40p | Ordinary |
08:20:32 - 22-Jun-26 |
| Buy* | 15,802 | 3.164p | Ordinary |
08:20:13 - 22-Jun-26 |
| Buy* | 25,000 | 3.164p | Ordinary |
08:01:09 - 22-Jun-26 |
| Buy* | 80,000 | 3.1548p | Ordinary |
15:42:38 - 19-Jun-26 |
| Buy* | 95,093 | 3.1548p | Ordinary |
15:11:17 - 19-Jun-26 |
| Buy* | 800 | 3.165p | Ordinary |
15:00:29 - 19-Jun-26 |
| Buy* | 4,581 | 3.165p | Ordinary |
14:04:27 - 19-Jun-26 |
| Buy* | 8,657 | 3.165p | Ordinary |
13:21:21 - 19-Jun-26 |
| Buy* | 172,696 | 3.179p | Ordinary |
11:32:48 - 19-Jun-26 |
| Buy* | 4,773 | 3.20p | Ordinary |
11:19:47 - 19-Jun-26 |
| Sell* | 208,029 | 2.95p | Ordinary |
11:15:06 - 19-Jun-26 |
| Sell* | 100,027 | 2.955p | Ordinary |
10:17:07 - 19-Jun-26 |
| Buy* | 31,338 | 3.175p | Ordinary |
10:11:26 - 19-Jun-26 |
| Buy* | 3,560 | 3.175p | Ordinary |
08:37:19 - 19-Jun-26 |
| Sell* | 40,000 | 2.95p | Ordinary |
15:58:58 - 18-Jun-26 |
| Buy* | 40,000 | 3.14499p | Ordinary |
15:39:48 - 18-Jun-26 |
| Buy* | 40,000 | 3.14499p | Ordinary |
15:39:42 - 18-Jun-26 |
| Buy* | 25,438 | 3.14499p | Ordinary |
14:57:46 - 18-Jun-26 |
| Sell* | 13,490 | 2.941p | Ordinary |
13:08:19 - 18-Jun-26 |
| Buy* | 63,593 | 3.14499p | Ordinary |
12:56:49 - 18-Jun-26 |
| Buy* | 30,000 | 3.14499p | Ordinary |
11:33:03 - 18-Jun-26 |
| Sell* | 100,000 | 2.941p | Ordinary |
11:30:00 - 18-Jun-26 |
| Buy* | 23,666 | 3.14799p | Ordinary |
10:06:43 - 18-Jun-26 |
| Buy* | 4,000 | 3.20p | Ordinary |
08:13:42 - 18-Jun-26 |
| Sell* | 13,208 | 2.96p | Ordinary |
16:16:38 - 17-Jun-26 |
| Buy* | 31,468 | 3.1555p | Ordinary |
14:41:36 - 17-Jun-26 |
| Sell* | 173,816 | 2.955p | Ordinary |
14:19:45 - 17-Jun-26 |
| Buy* | 10,000 | 3.165p | Ordinary |
12:03:44 - 17-Jun-26 |
| Buy* | 90,000 | 3.17p | Ordinary |
11:40:53 - 17-Jun-26 |
| Buy* | 4,218 | 3.20p | Ordinary |
11:21:11 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:20:13 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:13:52 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:11:18 - 17-Jun-26 |
| Buy* | 35,907 | 3.175p | Ordinary |
10:06:23 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:06:17 - 17-Jun-26 |
| Sell* | 92,129 | 3.01p | Ordinary |
10:03:48 - 17-Jun-26 |
| Buy* | 312,380 | 3.199p | Ordinary |
09:45:57 - 17-Jun-26 |
| Buy* | 313,271 | 3.1899p | Ordinary |
09:43:13 - 17-Jun-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 328 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:22:53 - 17-Jun-26 |
| Buy* | 97,366 | 3.074p | Ordinary |
09:15:46 - 17-Jun-26 |
| Buy* | 10,000 | 3.075p | Ordinary |
08:37:47 - 17-Jun-26 |
| Buy* | 129 | 3.10p | SI Trade |
08:22:59 - 17-Jun-26 |
| Buy* | 35,000 | 3.04p | Ordinary |
08:22:57 - 17-Jun-26 |
| Buy* | 85,813 | 3.00p | Suspected BUY Trade |
16:35:14 - 16-Jun-26 |
| Sell* | 1,800 | 2.75p | SI Trade |
16:25:47 - 16-Jun-26 |
| Buy* | 133,310 | 2.888p | Ordinary |
15:47:23 - 16-Jun-26 |
| Buy* | 159,788 | 2.8788p | Ordinary |
15:46:26 - 16-Jun-26 |
| Buy* | 6,808 | 2.8788p | Ordinary |
15:25:40 - 16-Jun-26 |
| Buy* | 15,000 | 2.8788p | Ordinary |
15:12:44 - 16-Jun-26 |
| Buy* | 7,000 | 2.8788p | Ordinary |
14:30:40 - 16-Jun-26 |
| Buy* | 6,773 | 2.8788p | Ordinary |
13:27:13 - 16-Jun-26 |
| Buy* | 17,194 | 2.8788p | Ordinary |
13:23:17 - 16-Jun-26 |
| Buy* | 166 | 3.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Buy* | 800 | 3.00p | SI Trade |
12:45:44 - 16-Jun-26 |
| Buy* | 100,000 | 2.8788p | Ordinary |
12:36:01 - 16-Jun-26 |
| Sell* | 141,028 | 2.789p | Ordinary |
10:50:28 - 16-Jun-26 |
| Buy* | 10,387 | 2.888p | Ordinary |
10:48:15 - 16-Jun-26 |
| Buy* | 30,000 | 2.888p | Ordinary |
10:45:38 - 16-Jun-26 |
| Sell* | 111,580 | 2.7875p | Ordinary |
10:38:52 - 16-Jun-26 |
| Buy* | 9,000 | 2.90p | Ordinary |
10:22:12 - 16-Jun-26 |
| Buy* | 1,902 | 2.90p | Ordinary |
10:13:18 - 16-Jun-26 |
| Buy* | 255 | 2.90p | SI Trade |
10:13:18 - 16-Jun-26 |
| Buy* | 948 | 2.90p | SI Trade |
10:13:18 - 16-Jun-26 |
| Buy* | 33,112 | 3.02p | Ordinary |
09:30:09 - 16-Jun-26 |
| Buy* | 6,957 | 3.0387p | Ordinary |
09:23:34 - 16-Jun-26 |
| Buy* | 16,316 | 3.04p | Ordinary |
09:20:14 - 16-Jun-26 |
| Sell* | 150,000 | 2.8744p | Ordinary |
09:11:03 - 16-Jun-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 33 | 3.20p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 104,000 | 3.00p | Ordinary |
08:37:56 - 16-Jun-26 |
| Buy* | 62 | 3.20p | Ordinary |
08:35:07 - 16-Jun-26 |
| Sell* | 266,532 | 2.9989p | Ordinary |
15:59:39 - 15-Jun-26 |
| Sell* | 9,837 | 2.9989p | Ordinary |
15:10:48 - 15-Jun-26 |
| Sell* | 6,502 | 2.9989p | Ordinary |
15:07:38 - 15-Jun-26 |
| Sell* | 3,501 | 2.9989p | Ordinary |
11:55:16 - 15-Jun-26 |
| Sell* | 23,175 | 2.9989p | Ordinary |
11:43:27 - 15-Jun-26 |
| Buy* | 49 | 3.10p | SI Trade |
10:36:43 - 15-Jun-26 |
| Buy* | 60 | 3.10p | SI Trade |
10:36:43 - 15-Jun-26 |
| Buy* | 72 | 3.10p | SI Trade |
10:36:43 - 15-Jun-26 |
| Buy* | 645 | 3.10p | SI Trade |
10:36:43 - 15-Jun-26 |
| Buy* | 868 | 3.10p | SI Trade |
10:36:43 - 15-Jun-26 |
| Sell* | 50,000 | 2.9989p | Ordinary |
10:20:55 - 15-Jun-26 |
| Unknown* | 20,000 | 3.00p | Ordinary |
09:07:03 - 15-Jun-26 |
| Sell* | 2,058 | 2.90p | Ordinary |
09:06:16 - 15-Jun-26 |
| Sell* | 3,807 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 120 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 62 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Buy* | 131 | 3.10p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:04:05 - 15-Jun-26 |
| Sell* | 91,534 | 3.0002p | Ordinary |
09:00:19 - 15-Jun-26 |
| Sell* | 91,534 | 2.98p | Uncrossing Trade |
09:00:15 - 15-Jun-26 |
| Unknown* | 2,020 | 3.10p | Ordinary |
08:49:12 - 15-Jun-26 |
| Unknown* | -2,020 | 3.10p | Ordinary Correction |
08:49:12 - 15-Jun-26 |
| Unknown* | 2,020 | 3.10p | OTC Trade |
08:49:12 - 15-Jun-26 |
| Buy* | 2,020 | 3.10p | Ordinary |
08:49:12 - 15-Jun-26 |
| Buy* | 50 | 2.969p | Ordinary |
16:23:45 - 12-Jun-26 |
| Buy* | 50 | 2.969p | Ordinary |
16:23:18 - 12-Jun-26 |
| Buy* | 50 | 2.969p | Ordinary |
16:22:05 - 12-Jun-26 |
| Buy* | 50 | 2.969p | Ordinary |
16:20:47 - 12-Jun-26 |
| Buy* | 50 | 2.969p | Ordinary |
16:18:45 - 12-Jun-26 |
| Buy* | 7,743 | 2.969p | Ordinary |
16:15:44 - 12-Jun-26 |
| Buy* | 4 | 3.00p | Ordinary |
16:13:55 - 12-Jun-26 |
| Buy* | 4 | 3.00p | Ordinary |
16:12:46 - 12-Jun-26 |
| Buy* | 33,681 | 2.969p | Ordinary |
15:37:08 - 12-Jun-26 |
| Sell* | 148,694 | 2.936p | Ordinary |
15:07:07 - 12-Jun-26 |
| Buy* | 200,000 | 2.9785p | Ordinary |
15:05:30 - 12-Jun-26 |
| Buy* | 1,500 | 3.00p | SI Trade |
15:04:11 - 12-Jun-26 |
| Buy* | 55 | 3.00p | SI Trade |
15:04:11 - 12-Jun-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:04:11 - 12-Jun-26 |
| Sell* | 300,000 | 2.9025p | Ordinary |
15:03:47 - 12-Jun-26 |
| Buy* | 4,557 | 3.134p | Ordinary |
12:35:22 - 12-Jun-26 |
| Buy* | 25,000 | 3.0789p | Ordinary |
12:24:35 - 12-Jun-26 |
| Buy* | 48,486 | 3.08555p | Ordinary |
10:34:41 - 12-Jun-26 |
| Sell* | 5,000 | 2.90p | Ordinary |
10:26:58 - 12-Jun-26 |
| Sell* | 300,000 | 2.93p | Ordinary |
10:23:07 - 12-Jun-26 |
| Sell* | 1,228 | 2.85p | SI Trade |
10:09:38 - 12-Jun-26 |
| Buy* | 309,375 | 3.09999p | Ordinary |
10:09:18 - 12-Jun-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
09:37:35 - 12-Jun-26 |
| Buy* | 384 | 3.25p | SI Trade |
09:33:37 - 12-Jun-26 |
| Sell* | 300,000 | 3.05p | Ordinary |
09:33:17 - 12-Jun-26 |
| Sell* | 300,000 | 3.075p | Ordinary |
09:31:52 - 12-Jun-26 |
| Sell* | 3,950 | 3.00p | Ordinary |
09:20:39 - 12-Jun-26 |
| Buy* | 101 | 3.25p | SI Trade |
09:20:39 - 12-Jun-26 |
| Sell* | 5,102 | 3.00p | SI Trade |
09:20:39 - 12-Jun-26 |
| Buy* | 35 | 3.25p | SI Trade |
09:20:39 - 12-Jun-26 |
| Buy* | 1,014 | 3.25p | SI Trade |
09:20:39 - 12-Jun-26 |
| Buy* | 10,000 | 3.174p | Ordinary |
09:20:28 - 12-Jun-26 |
| Buy* | 25,000 | 3.174p | Ordinary |
09:20:26 - 12-Jun-26 |
| Sell* | 5,000 | 3.03p | Ordinary |
09:19:16 - 12-Jun-26 |
| Buy* | 10,000 | 3.174p | Ordinary |
09:17:34 - 12-Jun-26 |