Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,268 2.997p Ordinary
 16:15:50 - 15-Jul-26
Sell* 546 2.90p SI Trade
 15:44:34 - 15-Jul-26
Buy* 50 3.20p SI Trade
 15:44:34 - 15-Jul-26
Sell* 66,601 2.997p Ordinary
 14:42:47 - 15-Jul-26
Buy* 72,300 3.20p Ordinary
 14:30:28 - 15-Jul-26
Sell* 5,000 2.90p Ordinary
 11:03:04 - 15-Jul-26
Buy* 2 3.20p Ordinary
 09:35:49 - 15-Jul-26
Buy* 2 3.20p Ordinary
 09:34:35 - 15-Jul-26
Sell* 17,500 3.00p Ordinary
 09:21:58 - 15-Jul-26
Buy* 125 3.20p Ordinary
 08:41:47 - 15-Jul-26
Buy* 375 3.20p SI Trade
 08:34:09 - 15-Jul-26
Buy* 125 3.20p SI Trade
 08:34:09 - 15-Jul-26
Buy* 247 3.20p Ordinary
 08:34:06 - 15-Jul-26
Buy* 62 3.30p SI Trade
 16:21:08 - 14-Jul-26
Sell* 177,824 2.902p Ordinary
 16:20:19 - 14-Jul-26
Buy* 1,007 3.30p Ordinary
 16:19:54 - 14-Jul-26
Buy* 276 3.30p SI Trade
 16:19:54 - 14-Jul-26
Buy* 303 3.30p SI Trade
 16:19:54 - 14-Jul-26
Sell* 150,000 2.904p Ordinary
 16:19:15 - 14-Jul-26
Buy* 1 3.10p Ordinary
 15:42:00 - 14-Jul-26
Buy* 3,043 3.30p Ordinary
 15:36:45 - 14-Jul-26
Buy* 2,727 3.30p Ordinary
 15:08:24 - 14-Jul-26
Sell* 17,500 3.024p Ordinary
 13:33:55 - 14-Jul-26
Buy* 1 3.10p Ordinary
 12:59:40 - 14-Jul-26
Buy* 1 3.10p Ordinary
 12:57:53 - 14-Jul-26
Buy* 1 3.10p Ordinary
 12:56:36 - 14-Jul-26
Sell* 5,035 2.925p Ordinary
 12:50:49 - 14-Jul-26
Buy* 1,500 3.10p Ordinary
 12:41:54 - 14-Jul-26
Buy* 1 3.10p Ordinary
 10:39:51 - 14-Jul-26
Buy* 1 3.10p Ordinary
 10:37:36 - 14-Jul-26
Sell* 1,423 3.024p Ordinary
 10:34:31 - 14-Jul-26
Buy* 1 3.10p Ordinary
 10:34:24 - 14-Jul-26
Buy* 1 3.10p Ordinary
 10:33:15 - 14-Jul-26
Sell* 116 2.90p SI Trade
 10:22:30 - 14-Jul-26
Sell* 625 2.90p SI Trade
 10:22:30 - 14-Jul-26
Buy* 606 3.30p SI Trade
 10:22:30 - 14-Jul-26
Sell* 100 2.90p SI Trade
 10:22:30 - 14-Jul-26
Sell* 5,000 2.90p Ordinary
 10:22:27 - 14-Jul-26
Sell* 84,746 2.95p Ordinary
 08:07:11 - 14-Jul-26
Sell* 149,975 3.05p Ordinary
 16:21:29 - 13-Jul-26
Sell* 50,000 3.0708p Ordinary
 10:56:54 - 13-Jul-26
Sell* 55,000 2.953p Ordinary
 10:55:34 - 13-Jul-26
Buy* 30 3.30p SI Trade
 10:54:49 - 13-Jul-26
Buy* 10 3.30p SI Trade
 10:54:49 - 13-Jul-26
Buy* 30 3.30p SI Trade
 10:54:49 - 13-Jul-26
Buy* 607 3.30p SI Trade
 10:54:49 - 13-Jul-26
Buy* 1,023 3.30p Ordinary
 10:32:56 - 13-Jul-26
Buy* 60 3.30p SI Trade
 10:32:56 - 13-Jul-26
Buy* 83 3.30p SI Trade
 10:32:56 - 13-Jul-26
Buy* 907 3.30p SI Trade
 10:32:56 - 13-Jul-26
Buy* 10,000 3.107p Ordinary
 08:49:26 - 13-Jul-26
Sell* 1,034 2.953p Ordinary
 08:00:18 - 13-Jul-26
Sell* 100,025 3.05p Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 1 3.20p Ordinary
 15:34:30 - 10-Jul-26
Buy* 1 3.20p Ordinary
 15:31:58 - 10-Jul-26
Buy* 1 3.20p Ordinary
 15:29:37 - 10-Jul-26
Buy* 1 3.20p Ordinary
 13:47:54 - 10-Jul-26
Buy* 15,916 3.11p Ordinary
 13:46:01 - 10-Jul-26
Buy* 84,224 3.125p Ordinary
 13:33:00 - 10-Jul-26
Buy* 1,052 3.30p Ordinary
 08:01:23 - 10-Jul-26
Buy* 219 3.30p SI Trade
 08:01:22 - 10-Jul-26
Buy* 89 3.30p SI Trade
 08:01:22 - 10-Jul-26
Sell* 55 2.90p SI Trade
 08:01:22 - 10-Jul-26
Sell* 34 2.90p SI Trade
 08:01:22 - 10-Jul-26
Buy* 55 3.30p SI Trade
 08:01:22 - 10-Jul-26
Buy* 60 3.30p SI Trade
 08:01:22 - 10-Jul-26
Buy* 222 3.30p SI Trade
 08:01:22 - 10-Jul-26
Buy* 25 3.10p Suspected BUY Trade
 16:35:08 - 09-Jul-26
Buy* 2,727 3.30p Ordinary
 15:56:05 - 09-Jul-26
Sell* 60,240 2.95p Ordinary
 15:49:45 - 09-Jul-26
Buy* 1 3.20p Ordinary
 12:47:37 - 09-Jul-26
Buy* 1 3.20p Ordinary
 12:46:38 - 09-Jul-26
Buy* 1 3.20p Ordinary
 12:37:19 - 09-Jul-26
Buy* 1 3.20p Ordinary
 12:35:00 - 09-Jul-26
Sell* 108,712 2.9355p Ordinary
 10:54:23 - 09-Jul-26
Buy* 12,500 3.168p Ordinary
 08:01:39 - 09-Jul-26
Buy* 63 3.30p SI Trade
 16:34:18 - 08-Jul-26
Buy* 75,410 3.17p Ordinary
 12:45:16 - 08-Jul-26
Buy* 78,515 3.172p Ordinary
 12:37:30 - 08-Jul-26
Buy* 12,000 3.20p Ordinary
 12:11:08 - 08-Jul-26
Unknown* 12,000 3.20p Ordinary
 12:11:08 - 08-Jul-26
Unknown* -12,000 3.20p Ordinary
Correction
 12:11:08 - 08-Jul-26
Unknown* 12,000 3.20p OTC Trade
 12:11:08 - 08-Jul-26
Sell* 50,000 3.00p Ordinary
 10:16:52 - 08-Jul-26
Sell* 50,000 3.034p Ordinary
 10:12:26 - 08-Jul-26
Buy* 16,500 3.26p Ordinary
 09:08:36 - 08-Jul-26
Buy* 3,568 3.265p Ordinary
 08:21:23 - 08-Jul-26
Buy* 5 3.30p Ordinary
 08:17:10 - 08-Jul-26
Buy* 121 3.30p SI Trade
 08:15:08 - 08-Jul-26
Sell* 33 3.00p SI Trade
 08:15:08 - 08-Jul-26
Sell* 60,000 3.034p Ordinary
 08:00:29 - 08-Jul-26
Sell* 100,000 3.05p Ordinary
 16:15:41 - 07-Jul-26
Buy* 30,309 3.268p Ordinary
 16:09:19 - 07-Jul-26
Sell* 33,273 3.034p Ordinary
 16:08:27 - 07-Jul-26
Buy* 212 3.30p SI Trade
 16:01:55 - 07-Jul-26
Sell* 20,990 3.034p Ordinary
 14:31:27 - 07-Jul-26
Buy* 9,000 3.27p Ordinary
 14:26:12 - 07-Jul-26
Buy* 55 3.30p SI Trade
 11:15:17 - 07-Jul-26
Sell* 10,000 3.034p Ordinary
 10:24:32 - 07-Jul-26
Buy* 53 3.30p SI Trade
 08:46:42 - 07-Jul-26
Buy* 33 3.30p SI Trade
 08:46:42 - 07-Jul-26
Buy* 50 3.30p SI Trade
 08:46:42 - 07-Jul-26
Sell* 131 3.00p SI Trade
 16:26:04 - 06-Jul-26
Buy* 11 3.30p SI Trade
 16:26:04 - 06-Jul-26
Buy* 33 3.30p SI Trade
 16:26:04 - 06-Jul-26
Sell* 1,746 3.00p SI Trade
 16:26:04 - 06-Jul-26
Buy* 673 3.30p SI Trade
 16:26:04 - 06-Jul-26
Buy* 47 3.30p SI Trade
 16:26:04 - 06-Jul-26
Sell* 270,000 3.20p Ordinary
 16:24:58 - 06-Jul-26
Sell* 5,625 3.20p Ordinary
 11:59:10 - 06-Jul-26
Buy* 5,348 3.30p Ordinary
 11:58:43 - 06-Jul-26
Buy* 1,510 3.311p Ordinary
 11:40:40 - 06-Jul-26
Buy* 9 3.40p SI Trade
 10:47:49 - 06-Jul-26
Buy* 147 3.40p SI Trade
 10:31:20 - 06-Jul-26
Buy* 9 3.40p SI Trade
 10:31:20 - 06-Jul-26
Sell* 156 3.20p SI Trade
 10:31:20 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:20:04 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:18:14 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:17:05 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:15:51 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:14:46 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:13:47 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:12:55 - 06-Jul-26
Buy* 1 3.40p Ordinary
 09:11:44 - 06-Jul-26
Sell* 615 3.20p Ordinary
 08:45:12 - 06-Jul-26
Buy* 17 3.40p Ordinary
 08:37:08 - 06-Jul-26
Buy* 1,602 3.311p Ordinary
 08:05:14 - 06-Jul-26
Buy* 14,783 3.318p Ordinary
 16:04:02 - 03-Jul-26
Sell* 4,015 3.20p Ordinary
 15:39:32 - 03-Jul-26
Buy* 34 3.40p SI Trade
 13:39:11 - 03-Jul-26
Buy* 1 3.40p Ordinary
 12:46:48 - 03-Jul-26
Buy* 1 3.40p Ordinary
 12:43:30 - 03-Jul-26
Buy* 25,406 3.32p Ordinary
 12:34:05 - 03-Jul-26
Buy* 27 3.40p Ordinary
 10:34:48 - 03-Jul-26
Buy* 588 3.40p Ordinary
 10:34:15 - 03-Jul-26
Sell* 62,594 3.23p Ordinary
 10:23:11 - 03-Jul-26
Buy* 3 3.40p Ordinary
 10:11:21 - 03-Jul-26
Buy* 5,000 3.32p Ordinary
 10:07:50 - 03-Jul-26
Unknown* 10,000 3.40p OTC Trade
 09:55:21 - 03-Jul-26
Unknown* 10,000 3.40p Ordinary
 09:55:21 - 03-Jul-26
Buy* 10,000 3.40p Ordinary
 09:55:21 - 03-Jul-26
Unknown* -10,000 3.40p Ordinary
Correction
 09:55:21 - 03-Jul-26
Buy* 25,000 3.31p Ordinary
 08:43:26 - 03-Jul-26
Sell* 49,220 3.23p Ordinary
 08:23:44 - 03-Jul-26
Buy* 3 3.30p Suspected BUY Trade
 16:10:28 - 02-Jul-26
Sell* 10,000 3.275p Ordinary
 16:09:40 - 02-Jul-26
Buy* 150,000 3.40p Ordinary
 16:04:22 - 02-Jul-26
Buy* 309 3.30p SI Trade
 16:00:26 - 02-Jul-26
Buy* 135 3.30p SI Trade
 16:00:26 - 02-Jul-26
Buy* 212 3.30p SI Trade
 16:00:26 - 02-Jul-26
Sell* 47 3.00p SI Trade
 16:00:26 - 02-Jul-26
Buy* 303 3.30p SI Trade
 16:00:26 - 02-Jul-26
Buy* 100,000 3.30p Ordinary
 16:00:07 - 02-Jul-26
Unknown* 1,000 3.19p OTC Trade
 15:17:24 - 02-Jul-26
Buy* 1,000 3.19p Ordinary
 15:17:24 - 02-Jul-26
Buy* 9 3.30p Ordinary
 15:16:54 - 02-Jul-26
Buy* 5 3.30p Ordinary
 14:32:20 - 02-Jul-26
Buy* 1 3.18p Ordinary
 14:30:20 - 02-Jul-26
Buy* 1 3.18p Ordinary
 14:29:14 - 02-Jul-26
Buy* 1 3.18p Ordinary
 14:28:05 - 02-Jul-26
Buy* 1 3.18p Ordinary
 14:26:30 - 02-Jul-26
Buy* 7,590 3.17p Ordinary
 13:56:16 - 02-Jul-26
Sell* 5,000 3.01p Ordinary
 13:46:19 - 02-Jul-26
Buy* 6,100 3.17p Ordinary
 13:41:45 - 02-Jul-26
Sell* 5,500 3.016p Ordinary
 13:04:00 - 02-Jul-26
Buy* 1 3.18p Ordinary
 12:52:13 - 02-Jul-26
Buy* 1 3.18p Ordinary
 12:49:15 - 02-Jul-26
Buy* 1 3.18p Ordinary
 12:38:39 - 02-Jul-26
Buy* 1 3.18p Ordinary
 10:45:37 - 02-Jul-26
Buy* 1 3.18p Ordinary
 10:44:18 - 02-Jul-26
Buy* 2,786 3.30p Ordinary
 09:00:16 - 02-Jul-26
Buy* 8,000 3.17p Ordinary
 08:52:06 - 02-Jul-26
Buy* 20,000 3.18p Ordinary
 08:47:30 - 02-Jul-26
Buy* 204 3.30p SI Trade
 08:39:25 - 02-Jul-26
Sell* 30,000 3.12p Ordinary
 08:39:21 - 02-Jul-26
Buy* 1,161 3.30p Ordinary
 08:36:57 - 02-Jul-26
Buy* 98 3.30p SI Trade
 08:36:56 - 02-Jul-26
Buy* 185 3.30p SI Trade
 08:36:56 - 02-Jul-26
Sell* 100,000 3.04p Ordinary
 08:36:42 - 02-Jul-26
Buy* 1,176 3.40p SI Trade
 08:36:18 - 02-Jul-26
Buy* 313 3.40p SI Trade
 08:36:18 - 02-Jul-26
Buy* 408 3.40p SI Trade
 08:36:18 - 02-Jul-26
Sell* 283 3.00p SI Trade
 08:36:18 - 02-Jul-26
Unknown* 0 3.00p SI Trade
 08:36:18 - 02-Jul-26
Unknown* 30,000 3.20p Ordinary
 08:36:15 - 02-Jul-26
Sell* 307 3.016p Ordinary
 08:00:19 - 02-Jul-26
Sell* 41 3.016p Ordinary
 15:01:28 - 01-Jul-26
Sell* 9,461 3.00p Ordinary
 13:46:57 - 01-Jul-26
Buy* 2,647 3.40p Ordinary
 11:49:49 - 01-Jul-26
Sell* 50,000 3.015p Ordinary
 11:49:00 - 01-Jul-26
Sell* 35,907 3.015p Ordinary
 11:47:20 - 01-Jul-26
Sell* 50,000 3.015p Ordinary
 11:46:59 - 01-Jul-26
Buy* 524 3.40p SI Trade
 11:46:43 - 01-Jul-26
Buy* 117 3.40p SI Trade
 11:46:43 - 01-Jul-26
Buy* 204 3.40p SI Trade
 11:46:43 - 01-Jul-26
Sell* 2,423 3.00p SI Trade
 11:46:43 - 01-Jul-26
Sell* 50,000 3.103p Ordinary
 11:46:34 - 01-Jul-26
Unknown* 3 3.25p Negotiated Trade
 11:06:49 - 01-Jul-26
Buy* 1 3.40p Ordinary
 09:50:43 - 01-Jul-26
Buy* 1 3.40p Ordinary
 09:38:07 - 01-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47