| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Sell* | 31 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Buy* | 108 | 3.30p | SI Trade |
15:25:53 - 29-Oct-26 |
| Sell* | 474 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Buy* | 606 | 3.30p | SI Trade |
15:25:53 - 29-Oct-26 |
| Buy* | 700 | 3.30p | SI Trade |
15:25:53 - 29-Oct-26 |
| Sell* | 1,015 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Sell* | 1,000 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Sell* | 250 | 3.20p | SI Trade |
15:25:53 - 29-Oct-26 |
| Buy* | 100,704 | 3.27p | Ordinary |
15:25:07 - 29-Oct-26 |
| Buy* | 101 | 3.30p | Ordinary |
13:41:15 - 29-Oct-26 |
| Buy* | 2,002 | 3.2784p | Ordinary |
13:38:19 - 29-Oct-26 |
| Buy* | 100 | 3.2799p | Ordinary |
11:11:50 - 29-Oct-26 |
| Buy* | 50 | 3.29p | Suspected BUY Trade |
16:35:00 - 28-Oct-26 |
| Sell* | 55,291 | 3.15p | Ordinary |
15:52:25 - 28-Oct-26 |
| Buy* | 96 | 3.30p | SI Trade |
15:08:42 - 28-Oct-26 |
| Buy* | 4,750 | 3.29p | Suspected BUY Trade |
14:00:04 - 28-Oct-26 |
| Buy* | 9,000 | 3.2928p | Ordinary |
13:53:39 - 28-Oct-26 |
| Buy* | 2,750 | 3.295p | Ordinary |
13:19:15 - 28-Oct-26 |
| Sell* | 46 | 3.00p | Ordinary |
13:18:18 - 28-Oct-26 |
| Buy* | 120,000 | 3.1999p | Ordinary |
12:31:33 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 125 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 59 | 3.20p | SI Trade |
12:11:00 - 28-Oct-26 |
| Buy* | 2,164 | 3.20p | Ordinary |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 89 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 74 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 200 | 3.20p | SI Trade |
12:08:56 - 28-Oct-26 |
| Buy* | 2,164 | 3.20p | Ordinary |
12:08:52 - 28-Oct-26 |
| Buy* | 15,511 | 3.1976p | Ordinary |
12:06:13 - 28-Oct-26 |
| Buy* | 110 | 3.20p | SI Trade |
12:06:13 - 28-Oct-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
11:44:13 - 28-Oct-26 |
| Buy* | 200 | 3.50p | Suspected BUY Trade |
11:00:00 - 28-Oct-26 |
| Buy* | 50 | 3.30p | SI Trade |
10:53:16 - 28-Oct-26 |
| Sell* | 68 | 3.20p | SI Trade |
10:16:33 - 28-Oct-26 |
| Buy* | 500 | 3.40p | SI Trade |
10:16:33 - 28-Oct-26 |
| Sell* | 250,000 | 3.25p | Ordinary |
10:16:07 - 28-Oct-26 |
| Buy* | 857 | 3.50p | SI Trade |
09:20:58 - 28-Oct-26 |
| Buy* | 228 | 3.50p | SI Trade |
09:20:58 - 28-Oct-26 |
| Buy* | 300 | 3.50p | SI Trade |
09:20:58 - 28-Oct-26 |
| Buy* | 1,978 | 3.50p | Ordinary |
09:20:50 - 28-Oct-26 |
| Sell* | 53 | 3.40p | SI Trade |
09:18:11 - 28-Oct-26 |
| Buy* | 114 | 3.50p | SI Trade |
09:18:11 - 28-Oct-26 |
| Buy* | 166 | 3.50p | SI Trade |
09:18:11 - 28-Oct-26 |
| Sell* | 300,000 | 3.40p | Ordinary |
09:18:07 - 28-Oct-26 |
| Sell* | 300,000 | 3.40p | Ordinary |
09:17:58 - 28-Oct-26 |
| Sell* | 250,000 | 3.415p | Ordinary |
09:16:04 - 28-Oct-26 |
| Buy* | 111 | 3.60p | Ordinary |
08:32:10 - 28-Oct-26 |
| Buy* | 41 | 3.60p | Ordinary |
08:30:25 - 28-Oct-26 |
| Sell* | 1,750 | 3.40p | Uncrossing Trade |
16:35:14 - 27-Oct-26 |
| Sell* | 80,000 | 3.425p | Ordinary |
16:19:11 - 27-Oct-26 |
| Buy* | 2 | 3.60p | Ordinary |
13:32:21 - 27-Oct-26 |
| Buy* | 27 | 3.60p | Ordinary |
13:25:11 - 27-Oct-26 |
| Buy* | 38 | 3.60p | SI Trade |
11:48:12 - 27-Oct-26 |
| Unknown* | 0 | 3.40p | SI Trade |
11:48:12 - 27-Oct-26 |
| Buy* | 137 | 3.60p | SI Trade |
11:48:12 - 27-Oct-26 |
| Buy* | 222 | 3.60p | SI Trade |
11:48:12 - 27-Oct-26 |
| Sell* | 18 | 3.40p | SI Trade |
11:48:12 - 27-Oct-26 |
| Sell* | 13,484 | 3.40p | Ordinary |
11:28:40 - 27-Oct-26 |
| Buy* | 2,002 | 3.60p | SI Trade |
11:01:10 - 27-Oct-26 |
| Sell* | 488 | 3.40p | SI Trade |
11:01:10 - 27-Oct-26 |
| Buy* | 178 | 3.60p | SI Trade |
11:01:10 - 27-Oct-26 |
| Buy* | 11,000 | 3.50p | Suspected BUY Trade |
11:00:05 - 27-Oct-26 |
| Sell* | 10 | 3.40p | Ordinary |
10:46:38 - 27-Oct-26 |
| Buy* | 71 | 3.50p | SI Trade |
10:21:07 - 27-Oct-26 |
| Buy* | 20,000 | 3.4976p | Ordinary |
10:20:05 - 27-Oct-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
10:04:01 - 27-Oct-26 |
| Buy* | 71,083 | 3.4959p | Ordinary |
10:00:33 - 27-Oct-26 |
| Sell* | 100,000 | 3.30p | Uncrossing Trade |
09:00:09 - 27-Oct-26 |
| Buy* | 13,000 | 3.4499p | Ordinary |
08:49:05 - 27-Oct-26 |
| Sell* | 6,071 | 3.3666p | Ordinary |
08:48:06 - 27-Oct-26 |
| Buy* | 2,000 | 3.50p | Ordinary |
08:47:36 - 27-Oct-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:47:35 - 27-Oct-26 |
| Sell* | 300,000 | 3.50p | Ordinary |
08:47:27 - 27-Oct-26 |
| Buy* | 70 | 3.60p | SI Trade |
08:39:32 - 27-Oct-26 |
| Buy* | 65 | 3.60p | SI Trade |
08:39:32 - 27-Oct-26 |
| Buy* | 28 | 3.60p | SI Trade |
08:39:32 - 27-Oct-26 |
| Sell* | 101,716 | 3.57p | Ordinary |
08:39:24 - 27-Oct-26 |
| Buy* | 50 | 3.70p | SI Trade |
08:38:12 - 27-Oct-26 |
| Sell* | 150,000 | 3.5751p | Ordinary |
08:37:59 - 27-Oct-26 |
| Sell* | 3,734 | 3.70p | Ordinary |
08:37:22 - 27-Oct-26 |
| Sell* | 150,000 | 3.74999p | Ordinary |
08:29:05 - 27-Oct-26 |
| Sell* | 108 | 3.50p | SI Trade |
08:17:11 - 27-Oct-26 |
| Sell* | 1,100 | 3.50p | SI Trade |
08:17:11 - 27-Oct-26 |
| Sell* | 300,000 | 3.70p | Ordinary |
08:17:03 - 27-Oct-26 |
| Sell* | 20,000 | 3.7077p | Ordinary |
08:05:27 - 27-Oct-26 |
| Sell* | 4,936 | 3.95p | Ordinary |
08:01:29 - 27-Oct-26 |
| Sell* | 250,000 | 3.65p | Uncrossing Trade |
08:00:04 - 27-Oct-26 |
| Sell* | 25,000 | 3.512p | Ordinary |
16:00:21 - 26-Oct-26 |
| Sell* | 55,291 | 3.60p | Ordinary |
15:38:37 - 26-Oct-26 |
| Sell* | 33,112 | 3.512p | Ordinary |
15:20:01 - 26-Oct-26 |
| Sell* | 10,232 | 3.512p | Ordinary |
13:37:18 - 26-Oct-26 |
| Sell* | 30,000 | 3.615p | Ordinary |
12:34:41 - 26-Oct-26 |
| Sell* | 9,040 | 3.62p | Uncrossing Trade |
11:00:13 - 26-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:54:08 - 26-Oct-26 |
| Sell* | 14,803 | 3.512p | Ordinary |
09:31:55 - 26-Oct-26 |
| Sell* | 40,000 | 3.52p | Ordinary |
09:14:37 - 26-Oct-26 |
| Sell* | 7,320 | 3.62p | Ordinary |
08:10:16 - 26-Oct-26 |
| Sell* | 121,187 | 3.625p | Ordinary |
08:04:31 - 26-Oct-26 |
| Sell* | 2,000 | 3.65p | Uncrossing Trade |
14:00:13 - 23-Oct-26 |
| Sell* | 25,000 | 3.512p | Ordinary |
13:59:11 - 23-Oct-26 |
| Sell* | 1,103 | 3.625p | Ordinary |
13:47:18 - 23-Oct-26 |
| Sell* | 100,000 | 3.505p | Ordinary |
13:40:43 - 23-Oct-26 |
| Sell* | 3,968 | 3.50p | Ordinary |
13:18:52 - 23-Oct-26 |
| Sell* | 1,428 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 35 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 277 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Buy* | 31 | 4.00p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 116 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 1,500 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Buy* | 73 | 4.00p | SI Trade |
13:18:51 - 23-Oct-26 |
| Buy* | 28 | 4.00p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 117 | 3.50p | SI Trade |
13:18:51 - 23-Oct-26 |
| Sell* | 50,000 | 3.5505p | Ordinary |
12:31:14 - 23-Oct-26 |
| Sell* | 100,000 | 3.624p | Ordinary |
11:50:51 - 23-Oct-26 |
| Sell* | 5,000 | 3.5505p | Ordinary |
09:08:16 - 23-Oct-26 |
| Sell* | 1,379 | 3.624p | Ordinary |
08:30:04 - 23-Oct-26 |
| Sell* | 12,857 | 3.50p | Ordinary |
08:00:00 - 23-Oct-26 |
| Buy* | 2 | 4.00p | Ordinary |
16:23:46 - 22-Oct-26 |
| Sell* | 6,572 | 3.5505p | Ordinary |
16:15:27 - 22-Oct-26 |
| Sell* | 30,000 | 3.5505p | Ordinary |
13:12:58 - 22-Oct-26 |
| Buy* | 125 | 4.00p | Ordinary |
12:08:51 - 22-Oct-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:50:48 - 22-Oct-26 |
| Buy* | 360 | 4.00p | SI Trade |
08:04:09 - 22-Oct-26 |
| Sell* | 167 | 3.50p | SI Trade |
08:04:09 - 22-Oct-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
08:04:09 - 22-Oct-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:04:09 - 22-Oct-26 |
| Buy* | 1,744 | 4.00p | Ordinary |
08:04:06 - 22-Oct-26 |
| Sell* | 10,096 | 3.50p | Ordinary |
14:08:55 - 21-Oct-26 |
| Sell* | 108 | 3.70p | SI Trade |
11:47:48 - 21-Oct-26 |
| Sell* | 962 | 3.70p | SI Trade |
11:47:48 - 21-Oct-26 |
| Sell* | 50 | 3.50p | SI Trade |
11:47:48 - 21-Oct-26 |
| Buy* | 1,250 | 3.65p | Suspected BUY Trade |
16:35:18 - 20-Oct-26 |
| Sell* | 50,000 | 3.5505p | Ordinary |
15:56:48 - 20-Oct-26 |
| Buy* | 50,000 | 3.6938p | Ordinary |
15:46:44 - 20-Oct-26 |
| Buy* | 791 | 3.70p | SI Trade |
13:58:26 - 20-Oct-26 |
| Buy* | 67 | 3.70p | SI Trade |
13:58:26 - 20-Oct-26 |
| Sell* | 1,086 | 3.50p | SI Trade |
13:58:26 - 20-Oct-26 |
| Buy* | 1,081 | 3.70p | SI Trade |
13:58:26 - 20-Oct-26 |
| Sell* | 100,000 | 3.5505p | Ordinary |
13:58:16 - 20-Oct-26 |
| Buy* | 9,473 | 3.80p | Ordinary |
13:29:46 - 20-Oct-26 |
| Sell* | 10,000 | 3.558p | Ordinary |
11:56:24 - 20-Oct-26 |
| Buy* | 1,874 | 3.80p | Ordinary |
10:55:50 - 20-Oct-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:55:50 - 20-Oct-26 |
| Buy* | 545 | 3.80p | SI Trade |
10:55:50 - 20-Oct-26 |
| Buy* | 49 | 3.80p | SI Trade |
10:55:50 - 20-Oct-26 |
| Sell* | 50,000 | 3.567p | Ordinary |
10:55:44 - 20-Oct-26 |
| Sell* | 17,870 | 3.50p | Ordinary |
10:41:40 - 20-Oct-26 |
| Sell* | 25,438 | 3.567p | Ordinary |
08:25:19 - 20-Oct-26 |
| Buy* | 1,333 | 3.74999p | Ordinary |
08:04:54 - 20-Oct-26 |
| Unknown* | 136,795 | 3.65p | Ordinary |
08:03:41 - 20-Oct-26 |
| Buy* | 527 | 3.80p | SI Trade |
15:41:08 - 19-Oct-26 |
| Buy* | 527 | 3.80p | SI Trade |
15:41:08 - 19-Oct-26 |
| Unknown* | 0 | 3.50p | SI Trade |
15:41:08 - 19-Oct-26 |
| Sell* | 13,652 | 3.50p | Ordinary |
15:12:35 - 19-Oct-26 |
| Buy* | 4,864 | 3.70p | Ordinary |
15:05:13 - 19-Oct-26 |
| Buy* | 4,864 | 3.70p | Ordinary |
14:55:44 - 19-Oct-26 |
| Buy* | 250,000 | 3.70p | Ordinary |
13:38:12 - 19-Oct-26 |
| Buy* | 48 | 3.70p | SI Trade |
13:38:11 - 19-Oct-26 |
| Sell* | 42 | 3.50p | SI Trade |
13:38:11 - 19-Oct-26 |
| Unknown* | 513,178 | 3.5505p | Ordinary |
13:36:57 - 19-Oct-26 |
| Buy* | 13,500 | 3.70p | Ordinary |
12:46:15 - 19-Oct-26 |
| Sell* | 794 | 3.50p | SI Trade |
12:46:14 - 19-Oct-26 |
| Buy* | 105 | 3.80p | SI Trade |
12:46:14 - 19-Oct-26 |
| Buy* | 100 | 3.80p | SI Trade |
12:46:14 - 19-Oct-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
12:46:14 - 19-Oct-26 |
| Sell* | 22,533 | 3.5505p | Ordinary |
12:46:08 - 19-Oct-26 |
| Sell* | 15,000 | 3.5505p | Ordinary |
12:16:39 - 19-Oct-26 |
| Sell* | 222 | 3.50p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 29 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 261 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 331 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 74 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 62 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Sell* | 297 | 3.50p | SI Trade |
10:52:08 - 19-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:52:08 - 19-Oct-26 |
| Sell* | 329 | 3.50p | SI Trade |
10:52:08 - 19-Oct-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:52:08 - 19-Oct-26 |
| Sell* | 200 | 3.50p | SI Trade |
10:52:08 - 19-Oct-26 |
| Sell* | 28,119 | 3.5901p | Ordinary |
10:41:40 - 19-Oct-26 |
| Sell* | 50,000 | 3.615p | Ordinary |
10:28:42 - 19-Oct-26 |
| Sell* | 3 | 3.50p | Ordinary |
09:15:38 - 19-Oct-26 |
| Sell* | 50,000 | 3.615p | Ordinary |
09:01:11 - 19-Oct-26 |
| Sell* | 51,000 | 3.70p | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 9,442 | 3.50p | Ordinary |
12:25:41 - 16-Oct-26 |
| Sell* | 25 | 3.50p | SI Trade |
12:22:40 - 16-Oct-26 |