| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,395 | 3.966p | Ordinary |
15:41:04 - 13-May-26 |
| Buy* | 50,000 | 3.886p | Ordinary |
15:32:43 - 13-May-26 |
| Buy* | 50,000 | 3.886p | Ordinary |
15:31:56 - 13-May-26 |
| Buy* | 18,098 | 3.887p | Ordinary |
15:23:51 - 13-May-26 |
| Buy* | 35,998 | 3.889p | Ordinary |
14:38:52 - 13-May-26 |
| Buy* | 2,436 | 3.90p | Ordinary |
14:27:02 - 13-May-26 |
| Buy* | 500,000 | 3.80p | Ordinary |
14:27:00 - 13-May-26 |
| Buy* | 625 | 4.00p | SI Trade |
14:25:40 - 13-May-26 |
| Buy* | 131,396 | 3.80p | Ordinary |
14:23:25 - 13-May-26 |
| Buy* | 75,000 | 3.6639p | Ordinary |
14:22:16 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:09:51 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:09:14 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:08:22 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:07:03 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:06:16 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:05:42 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
14:05:06 - 13-May-26 |
| Buy* | 78,764 | 3.80p | Ordinary |
14:04:38 - 13-May-26 |
| Buy* | 3 | 3.80p | Ordinary |
13:58:42 - 13-May-26 |
| Buy* | 13,000 | 3.80p | Ordinary |
13:55:20 - 13-May-26 |
| Buy* | 50,000 | 3.7994p | Ordinary |
13:39:13 - 13-May-26 |
| Buy* | 11,538,461 | 3.70p | Suspected BUY Trade |
13:36:22 - 13-May-26 |
| Buy* | 2,123 | 3.80p | Ordinary |
13:13:42 - 13-May-26 |
| Buy* | 2,123 | 3.80p | SI Trade |
13:13:41 - 13-May-26 |
| Sell* | 27,067 | 3.68p | Ordinary |
12:34:01 - 13-May-26 |
| Buy* | 50,000 | 3.92p | Ordinary |
11:44:27 - 13-May-26 |
| Buy* | 15,852 | 3.785p | Ordinary |
11:31:26 - 13-May-26 |
| Buy* | 37,000 | 3.785p | Ordinary |
11:31:15 - 13-May-26 |
| Buy* | 44,000 | 3.785p | Ordinary |
11:27:15 - 13-May-26 |
| Buy* | 13,210 | 3.785p | Ordinary |
11:17:08 - 13-May-26 |
| Buy* | 7,169 | 3.78p | Ordinary |
11:14:06 - 13-May-26 |
| Buy* | 28,995 | 3.78p | Ordinary |
11:12:19 - 13-May-26 |
| Buy* | 2,123 | 3.80p | Ordinary |
10:57:56 - 13-May-26 |
| Buy* | 400 | 3.80p | SI Trade |
10:57:56 - 13-May-26 |
| Buy* | 407 | 3.80p | SI Trade |
10:57:56 - 13-May-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
10:57:56 - 13-May-26 |
| Buy* | 40,000 | 3.78p | Ordinary |
10:57:35 - 13-May-26 |
| Buy* | 35,596 | 3.77p | Ordinary |
10:55:26 - 13-May-26 |
| Buy* | 80,868 | 3.698p | Ordinary |
10:50:38 - 13-May-26 |
| Sell* | 9,615 | 3.62p | Ordinary |
10:41:59 - 13-May-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
10:23:47 - 13-May-26 |
| Buy* | 13,513 | 3.70p | Ordinary |
10:15:06 - 13-May-26 |
| Buy* | 2,500 | 3.70p | Ordinary |
10:01:31 - 13-May-26 |
| Buy* | 17,500 | 3.70p | Ordinary |
09:59:14 - 13-May-26 |
| Sell* | 5,000 | 3.61p | Ordinary |
09:48:56 - 13-May-26 |
| Buy* | 200,000 | 3.785p | Ordinary |
09:47:28 - 13-May-26 |
| Buy* | 2,123 | 3.80p | Ordinary |
09:25:12 - 13-May-26 |
| Buy* | 1,188 | 3.80p | SI Trade |
09:25:12 - 13-May-26 |
| Buy* | 934 | 3.80p | SI Trade |
09:25:12 - 13-May-26 |
| Sell* | 88,416 | 3.60p | Ordinary |
09:24:41 - 13-May-26 |
| Buy* | 2,123 | 3.80p | Ordinary |
09:18:19 - 13-May-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
09:18:19 - 13-May-26 |
| Buy* | 100 | 3.80p | SI Trade |
09:18:19 - 13-May-26 |
| Buy* | 100 | 3.80p | SI Trade |
09:18:19 - 13-May-26 |
| Buy* | 165 | 3.80p | SI Trade |
09:18:19 - 13-May-26 |
| Buy* | 651 | 4.00p | SI Trade |
09:17:43 - 13-May-26 |
| Buy* | 2,017 | 4.00p | Ordinary |
09:17:30 - 13-May-26 |
| Buy* | 348 | 4.00p | SI Trade |
09:17:30 - 13-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
09:17:30 - 13-May-26 |
| Sell* | 5,000 | 3.85p | Ordinary |
09:17:05 - 13-May-26 |
| Buy* | 668 | 4.00p | SI Trade |
08:38:24 - 13-May-26 |
| Sell* | 88,733 | 3.80p | Ordinary |
08:38:05 - 13-May-26 |
| Buy* | 2,017 | 4.00p | Ordinary |
08:35:47 - 13-May-26 |
| Buy* | 185 | 4.00p | SI Trade |
08:35:47 - 13-May-26 |
| Buy* | 331 | 4.00p | SI Trade |
08:35:47 - 13-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:35:47 - 13-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:35:47 - 13-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:34:12 - 13-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:34:12 - 13-May-26 |
| Buy* | 2,017 | 4.00p | Ordinary |
08:34:12 - 13-May-26 |
| Buy* | 814 | 4.00p | SI Trade |
08:34:12 - 13-May-26 |
| Buy* | 123 | 4.00p | SI Trade |
08:34:12 - 13-May-26 |
| Buy* | 30 | 4.00p | SI Trade |
08:34:12 - 13-May-26 |
| Sell* | 150,000 | 3.8068p | Ordinary |
08:33:54 - 13-May-26 |
| Buy* | 1,968 | 4.10p | Ordinary |
08:22:20 - 13-May-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:22:20 - 13-May-26 |
| Buy* | 163 | 4.10p | SI Trade |
08:22:20 - 13-May-26 |
| Buy* | 853 | 4.10p | SI Trade |
08:22:20 - 13-May-26 |
| Buy* | 97 | 4.10p | SI Trade |
08:22:20 - 13-May-26 |
| Buy* | 609 | 4.10p | SI Trade |
08:22:20 - 13-May-26 |
| Buy* | 1,968 | 4.10p | Ordinary |
15:55:45 - 12-May-26 |
| Buy* | 106 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Buy* | 77 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Buy* | 297 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Buy* | 212 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Buy* | 176 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Buy* | 1,096 | 4.10p | SI Trade |
15:55:45 - 12-May-26 |
| Sell* | 10,847 | 4.02p | Ordinary |
15:55:33 - 12-May-26 |
| Sell* | 10,001 | 4.02p | Ordinary |
15:42:41 - 12-May-26 |
| Buy* | 1,968 | 4.10p | Ordinary |
15:40:48 - 12-May-26 |
| Buy* | 100 | 4.10p | SI Trade |
15:40:48 - 12-May-26 |
| Sell* | 22 | 4.00p | SI Trade |
15:40:48 - 12-May-26 |
| Buy* | 1,250 | 4.10p | SI Trade |
15:40:48 - 12-May-26 |
| Buy* | 518 | 4.10p | SI Trade |
15:40:48 - 12-May-26 |
| Buy* | 122 | 4.10p | SI Trade |
15:40:48 - 12-May-26 |
| Sell* | 24,286 | 4.036p | Ordinary |
15:40:30 - 12-May-26 |
| Buy* | 1,968 | 4.10p | Ordinary |
14:52:08 - 12-May-26 |
| Buy* | 1,921 | 4.10p | SI Trade |
14:52:08 - 12-May-26 |
| Buy* | 1,921 | 4.20p | Ordinary |
10:05:50 - 12-May-26 |
| Buy* | 1,968 | 4.20p | SI Trade |
10:05:50 - 12-May-26 |
| Buy* | 3,561 | 4.10p | Ordinary |
10:05:29 - 12-May-26 |
| Buy* | 4,708 | 4.10p | Ordinary |
10:03:57 - 12-May-26 |
| Buy* | 2,269 | 4.10p | Ordinary |
10:03:25 - 12-May-26 |
| Sell* | 20,000 | 4.03p | Ordinary |
09:52:44 - 12-May-26 |
| Buy* | 2,269 | 4.10p | Ordinary |
09:42:20 - 12-May-26 |
| Buy* | 743 | 4.10p | SI Trade |
09:29:57 - 12-May-26 |
| Buy* | 115 | 4.10p | SI Trade |
09:29:57 - 12-May-26 |
| Buy* | 976 | 4.10p | SI Trade |
09:29:57 - 12-May-26 |
| Buy* | 134 | 4.10p | SI Trade |
09:29:57 - 12-May-26 |
| Buy* | 1,968 | 4.10p | Ordinary |
09:29:57 - 12-May-26 |
| Buy* | 14,549 | 4.0998p | Ordinary |
09:29:57 - 12-May-26 |
| Buy* | 41,014 | 4.14p | Ordinary |
09:27:52 - 12-May-26 |
| Sell* | 35,000 | 4.05p | Ordinary |
08:57:21 - 12-May-26 |
| Buy* | 8,571 | 4.20p | Ordinary |
08:38:34 - 12-May-26 |
| Buy* | 8,268 | 4.14888p | Ordinary |
08:07:18 - 12-May-26 |
| Buy* | 1,198 | 4.1733p | Ordinary |
08:03:20 - 12-May-26 |
| Buy* | 25,000 | 4.177p | Ordinary |
15:16:02 - 11-May-26 |
| Buy* | 9,630 | 4.20p | Ordinary |
14:59:46 - 11-May-26 |
| Buy* | 100,000 | 4.1235p | Ordinary |
14:50:27 - 11-May-26 |
| Buy* | 100,000 | 4.122p | Ordinary |
14:21:18 - 11-May-26 |
| Buy* | 28,167 | 4.111p | Ordinary |
11:44:53 - 11-May-26 |
| Buy* | 30,000 | 4.21p | Suspected BUY Trade |
11:00:26 - 11-May-26 |
| Buy* | 1,969 | 4.20p | Ordinary |
10:58:15 - 11-May-26 |
| Buy* | 50 | 4.20p | SI Trade |
10:58:15 - 11-May-26 |
| Buy* | 1,918 | 4.20p | SI Trade |
10:58:15 - 11-May-26 |
| Buy* | 1,969 | 4.20p | Ordinary |
10:39:08 - 11-May-26 |
| Buy* | 946 | 4.20p | SI Trade |
10:39:08 - 11-May-26 |
| Buy* | 100 | 4.20p | SI Trade |
10:39:08 - 11-May-26 |
| Buy* | 922 | 4.20p | SI Trade |
10:39:08 - 11-May-26 |
| Buy* | 123 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 94 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 705 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 1,969 | 4.20p | Ordinary |
09:49:57 - 11-May-26 |
| Buy* | 43 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 25 | 4.20p | SI Trade |
09:49:57 - 11-May-26 |
| Sell* | 68 | 4.00p | SI Trade |
09:49:57 - 11-May-26 |
| Sell* | 94 | 4.00p | SI Trade |
09:49:57 - 11-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
09:49:57 - 11-May-26 |
| Buy* | 2,149 | 4.29p | Ordinary |
09:22:20 - 11-May-26 |
| Sell* | 12,531 | 4.108p | Ordinary |
08:17:09 - 11-May-26 |
| Sell* | 12,500 | 4.00p | Ordinary |
08:04:46 - 11-May-26 |
| Buy* | 35,000 | 4.2994p | Ordinary |
08:01:02 - 11-May-26 |
| Sell* | 18,482 | 4.108p | Ordinary |
08:00:11 - 11-May-26 |
| Buy* | 25,000 | 4.2994p | Ordinary |
16:10:24 - 08-May-26 |
| Buy* | 11,568 | 4.2994p | Ordinary |
15:10:24 - 08-May-26 |
| Buy* | 11,508 | 4.297p | Ordinary |
14:56:01 - 08-May-26 |
| Buy* | 1 | 4.30p | Ordinary |
14:54:20 - 08-May-26 |
| Buy* | 1 | 4.30p | Ordinary |
14:28:37 - 08-May-26 |
| Buy* | 1 | 4.30p | Ordinary |
14:19:01 - 08-May-26 |
| Buy* | 1 | 4.27p | Ordinary |
14:09:37 - 08-May-26 |
| Buy* | 1 | 4.27p | Ordinary |
14:09:02 - 08-May-26 |
| Buy* | 1 | 4.27p | Ordinary |
14:07:09 - 08-May-26 |
| Buy* | 1 | 4.27p | Ordinary |
14:06:30 - 08-May-26 |
| Buy* | 20,000 | 4.21p | Suspected BUY Trade |
14:00:00 - 08-May-26 |
| Buy* | 2,032 | 4.28p | Ordinary |
13:55:46 - 08-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
13:37:38 - 08-May-26 |
| Buy* | 34,906 | 4.28p | Ordinary |
12:30:36 - 08-May-26 |
| Buy* | 23,224 | 4.28p | Ordinary |
12:11:24 - 08-May-26 |
| Buy* | 2,629 | 4.28p | Ordinary |
12:05:10 - 08-May-26 |
| Sell* | 23,782 | 4.101p | Ordinary |
11:43:23 - 08-May-26 |
| Buy* | 67,594 | 4.28p | Ordinary |
10:45:21 - 08-May-26 |
| Sell* | 34,155 | 4.10p | Ordinary |
10:37:12 - 08-May-26 |
| Buy* | 5,035 | 4.28p | Ordinary |
10:23:02 - 08-May-26 |
| Buy* | 16,345 | 4.24p | Ordinary |
10:10:05 - 08-May-26 |
| Buy* | 101,025 | 4.201p | Ordinary |
09:58:14 - 08-May-26 |
| Buy* | 235,755 | 4.24p | Ordinary |
09:37:33 - 08-May-26 |
| Buy* | 11,226 | 4.24p | Ordinary |
09:15:26 - 08-May-26 |
| Buy* | 6,485 | 4.24p | Ordinary |
08:33:28 - 08-May-26 |
| Buy* | 2,020 | 4.30p | Ordinary |
08:15:55 - 08-May-26 |
| Buy* | 1,424 | 4.30p | SI Trade |
08:15:55 - 08-May-26 |
| Buy* | 15,000 | 4.1888p | Ordinary |
08:15:38 - 08-May-26 |
| Buy* | 7,768 | 4.1888p | Ordinary |
08:04:59 - 08-May-26 |
| Buy* | 15,000 | 4.1888p | Ordinary |
08:03:24 - 08-May-26 |
| Buy* | 23,245 | 4.182p | Ordinary |
16:29:59 - 07-May-26 |
| Buy* | 25,000 | 4.185p | Ordinary |
16:15:25 - 07-May-26 |
| Buy* | 23,646 | 4.1888p | Ordinary |
16:08:28 - 07-May-26 |
| Sell* | 94 | 4.00p | SI Trade |
15:57:14 - 07-May-26 |
| Buy* | 23,602 | 4.22p | Ordinary |
15:57:00 - 07-May-26 |
| Buy* | 1 | 4.358p | Ordinary |
14:11:34 - 07-May-26 |
| Buy* | 1 | 4.30p | Ordinary |
14:08:11 - 07-May-26 |
| Buy* | 5,556 | 4.20p | Ordinary |
13:42:50 - 07-May-26 |
| Sell* | 71,530 | 4.1856p | Ordinary |
13:31:44 - 07-May-26 |
| Sell* | 8,196 | 4.18555p | Ordinary |
13:28:34 - 07-May-26 |
| Sell* | 15,495 | 4.18555p | Ordinary |
13:26:04 - 07-May-26 |
| Unknown* | 6,940 | 4.1855p | Ordinary |
13:17:42 - 07-May-26 |
| Unknown* | -6,940 | 4.18555p | Ordinary Correction |
13:17:42 - 07-May-26 |
| Sell* | 6,940 | 4.18555p | Ordinary |
13:17:42 - 07-May-26 |
| Buy* | 2,764 | 4.30p | Ordinary |
13:03:17 - 07-May-26 |
| Buy* | 2,500 | 4.30p | Ordinary |
13:01:30 - 07-May-26 |
| Sell* | 23,725 | 4.18555p | Ordinary |
12:56:35 - 07-May-26 |
| Sell* | 23,964 | 4.18555p | Ordinary |
12:55:09 - 07-May-26 |
| Buy* | 674 | 4.30p | SI Trade |
12:53:25 - 07-May-26 |
| Buy* | 36 | 4.30p | SI Trade |
12:53:25 - 07-May-26 |
| Buy* | 7,500 | 4.18555p | Ordinary |
12:45:32 - 07-May-26 |
| Buy* | 50,000 | 4.18555p | Ordinary |
12:43:58 - 07-May-26 |
| Buy* | 35,000 | 4.18555p | Ordinary |
12:41:30 - 07-May-26 |
| Buy* | 7,001 | 4.18555p | Ordinary |
12:41:28 - 07-May-26 |
| Buy* | 23,782 | 4.188p | Ordinary |
12:35:08 - 07-May-26 |
| Buy* | 119,107 | 4.1899p | Ordinary |
12:33:42 - 07-May-26 |