Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,893 2.71555p Ordinary
 15:37:44 - 05-Aug-26
Buy* 137 2.90p SI Trade
 11:06:38 - 05-Aug-26
Buy* 380 2.90p SI Trade
 11:06:38 - 05-Aug-26
Buy* 39 2.90p SI Trade
 11:06:38 - 05-Aug-26
Sell* 100 2.70p SI Trade
 11:06:38 - 05-Aug-26
Buy* 689 2.90p SI Trade
 11:06:38 - 05-Aug-26
Buy* 500 2.90p SI Trade
 11:06:38 - 05-Aug-26
Sell* 409 2.70p SI Trade
 11:06:38 - 05-Aug-26
Sell* 58 2.70p SI Trade
 11:06:38 - 05-Aug-26
Buy* 100 2.90p SI Trade
 11:06:38 - 05-Aug-26
Sell* 12,475 2.71555p Ordinary
 09:52:31 - 05-Aug-26
Buy* 3,304 2.875p Ordinary
 09:01:17 - 05-Aug-26
Sell* 13,154 2.70p Ordinary
 12:55:07 - 04-Aug-26
Buy* 6 2.90p Ordinary
 12:18:20 - 04-Aug-26
Buy* 17,700 2.8248p Ordinary
 12:18:04 - 04-Aug-26
Buy* 3,413 2.90p Ordinary
 11:23:38 - 04-Aug-26
Sell* 8,003 2.71555p Ordinary
 11:04:18 - 04-Aug-26
Sell* 8,003 2.60p Uncrossing Trade
 11:00:15 - 04-Aug-26
Sell* 3,080 2.70p Ordinary
 09:02:40 - 04-Aug-26
Sell* 189 2.70p SI Trade
 09:02:37 - 04-Aug-26
Sell* 2,993 2.70p SI Trade
 09:02:37 - 04-Aug-26
Sell* 2,000 2.70p SI Trade
 09:02:37 - 04-Aug-26
Buy* 344 2.90p SI Trade
 09:02:37 - 04-Aug-26
Sell* 42 2.70p SI Trade
 09:02:37 - 04-Aug-26
Buy* 34 2.90p SI Trade
 09:02:37 - 04-Aug-26
Buy* 38 2.90p SI Trade
 09:02:37 - 04-Aug-26
Buy* 465 2.90p SI Trade
 09:02:37 - 04-Aug-26
Buy* 101 2.90p SI Trade
 09:02:37 - 04-Aug-26
Buy* 357 2.90p SI Trade
 09:02:37 - 04-Aug-26
Buy* 5,000 2.90p Ordinary
 09:02:34 - 04-Aug-26
Sell* 2,000 2.60p Uncrossing Trade
 09:00:27 - 04-Aug-26
Buy* 55,000 2.8399p Ordinary
 08:50:13 - 04-Aug-26
Buy* 769 2.90p Ordinary
 14:10:05 - 03-Aug-26
Buy* 172 2.90p Ordinary
 14:09:23 - 03-Aug-26
Sell* 2,777 2.701p Ordinary
 11:35:45 - 03-Aug-26
Buy* 79,000 2.84999p Ordinary
 08:41:23 - 03-Aug-26
Buy* 250 2.875p Ordinary
 08:38:36 - 03-Aug-26
Buy* 15 2.90p Ordinary
 08:37:13 - 03-Aug-26
Sell* 25,000 2.702p Ordinary
 08:11:11 - 03-Aug-26
Buy* 900 2.875p Ordinary
 16:09:47 - 31-Jul-26
Buy* 1,000 2.875p Ordinary
 15:30:03 - 31-Jul-26
Sell* 8,616 2.702p Ordinary
 14:36:11 - 31-Jul-26
Buy* 344 2.90p Ordinary
 12:11:40 - 31-Jul-26
Unknown* 13,567 2.90p OTC Trade
 10:26:24 - 31-Jul-26
Buy* 13,567 2.90p Ordinary
 10:26:24 - 31-Jul-26
Unknown* 13,567 2.90p Ordinary
 10:26:24 - 31-Jul-26
Unknown* -13,567 2.90p Ordinary
Correction
 10:26:24 - 31-Jul-26
Buy* 104,123 2.874p Ordinary
 10:00:39 - 31-Jul-26
Buy* 27 2.90p Ordinary
 08:36:08 - 31-Jul-26
Buy* 151 2.90p SI Trade
 08:22:00 - 31-Jul-26
Buy* 247 2.90p SI Trade
 08:22:00 - 31-Jul-26
Buy* 200 2.90p SI Trade
 08:22:00 - 31-Jul-26
Buy* 50 2.90p SI Trade
 08:22:00 - 31-Jul-26
Sell* 178,386 2.799p Ordinary
 08:21:27 - 31-Jul-26
Buy* 103 2.90p Ordinary
 16:08:32 - 30-Jul-26
Sell* 125,000 2.799p Ordinary
 15:55:05 - 30-Jul-26
Sell* 103 2.70p Ordinary
 15:28:02 - 30-Jul-26
Buy* 103 2.90p Ordinary
 15:12:41 - 30-Jul-26
Sell* 150,000 2.70p Ordinary
 12:45:46 - 30-Jul-26
Buy* 1,471 2.90p Ordinary
 12:45:40 - 30-Jul-26
Buy* 35 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 250 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 752 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 97 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 250 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 46 2.90p SI Trade
 12:45:40 - 30-Jul-26
Buy* 40 2.90p SI Trade
 12:45:40 - 30-Jul-26
Sell* 17,014 2.72p Ordinary
 12:02:28 - 30-Jul-26
Buy* 10,000 2.90p Ordinary
 10:37:23 - 30-Jul-26
Sell* 125 2.70p Ordinary
 10:31:47 - 30-Jul-26
Buy* 1,471 2.90p Ordinary
 10:20:30 - 30-Jul-26
Buy* 419 2.90p SI Trade
 10:20:30 - 30-Jul-26
Buy* 250 2.90p SI Trade
 10:20:30 - 30-Jul-26
Buy* 172 2.90p SI Trade
 10:20:30 - 30-Jul-26
Sell* 1,050 2.70p SI Trade
 10:20:30 - 30-Jul-26
Buy* 1,373 2.90p SI Trade
 10:20:30 - 30-Jul-26
Buy* 72 2.90p SI Trade
 10:20:30 - 30-Jul-26
Sell* 4,500 2.701p Ordinary
 10:19:58 - 30-Jul-26
Sell* 75,000 2.72p Ordinary
 09:52:41 - 30-Jul-26
Sell* 10,917 2.72p Ordinary
 15:38:17 - 29-Jul-26
Buy* 1,238 3.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 672 3.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 565 3.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 1,238 3.00p Ordinary
 14:35:26 - 29-Jul-26
Buy* 381 3.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 1,140 3.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 328 2.70p SI Trade
 14:35:26 - 29-Jul-26
Buy* 45 3.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 847 2.95p Ordinary
 10:20:08 - 29-Jul-26
Buy* 105 3.00p Ordinary
 12:59:19 - 28-Jul-26
Sell* 43,306 2.721p Ordinary
 11:08:04 - 28-Jul-26
Buy* 1,084 3.00p Ordinary
 10:12:04 - 28-Jul-26
Buy* 379 3.00p SI Trade
 10:12:04 - 28-Jul-26
Buy* 18,000 3.00p Ordinary
 10:12:00 - 28-Jul-26
Buy* 704 3.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 240 3.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 38 3.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 1,084 3.00p Ordinary
 10:09:02 - 28-Jul-26
Buy* 589 3.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 295 3.00p SI Trade
 10:09:02 - 28-Jul-26
Sell* 56 2.70p SI Trade
 10:09:02 - 28-Jul-26
Buy* 58 3.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 15,661 2.90p Ordinary
 09:42:33 - 28-Jul-26
Buy* 1,000 2.90978p Ordinary
 08:50:09 - 28-Jul-26
Buy* 2,500 2.98p Ordinary
 08:44:50 - 28-Jul-26
Buy* 99,144 2.92p Ordinary
 08:12:03 - 28-Jul-26
Sell* 72,004 2.70p Uncrossing Trade
 08:00:21 - 28-Jul-26
Buy* 50,000 2.874p Ordinary
 15:26:22 - 27-Jul-26
Buy* 1,166 2.90p Ordinary
 15:23:45 - 27-Jul-26
Buy* 500 2.90p SI Trade
 15:23:44 - 27-Jul-26
Buy* 9 2.90p SI Trade
 15:23:44 - 27-Jul-26
Sell* 43,076 2.706p Ordinary
 15:21:50 - 27-Jul-26
Sell* 36,053 2.80p Ordinary
 15:09:34 - 27-Jul-26
Buy* 33 3.10p SI Trade
 15:07:25 - 27-Jul-26
Buy* 89 3.10p SI Trade
 15:07:25 - 27-Jul-26
Buy* 20,000 3.00p Suspected BUY Trade
 14:00:03 - 27-Jul-26
Sell* 18,196 2.80p Ordinary
 13:17:54 - 27-Jul-26
Sell* 18,138 2.809p Ordinary
 13:11:41 - 27-Jul-26
Buy* 119 3.10p SI Trade
 10:51:52 - 27-Jul-26
Buy* 250 3.10p SI Trade
 10:51:52 - 27-Jul-26
Buy* 90 3.10p SI Trade
 10:51:52 - 27-Jul-26
Buy* 1,091 3.10p Ordinary
 10:37:34 - 27-Jul-26
Buy* 66 3.10p SI Trade
 10:37:34 - 27-Jul-26
Buy* 1,024 3.10p SI Trade
 10:37:34 - 27-Jul-26
Unknown* 60,000 3.10p Ordinary
 10:03:35 - 27-Jul-26
Unknown* -60,000 3.10p Ordinary
Correction
 10:03:35 - 27-Jul-26
Unknown* 60,000 3.10p OTC Trade
 10:03:35 - 27-Jul-26
Buy* 60,000 3.10p Ordinary
 10:03:35 - 27-Jul-26
Sell* 35,989 2.805p Ordinary
 09:57:24 - 27-Jul-26
Buy* 6 3.10p Ordinary
 09:29:46 - 27-Jul-26
Buy* 1,091 3.10p Ordinary
 09:18:30 - 27-Jul-26
Sell* 469 2.80p SI Trade
 09:18:30 - 27-Jul-26
Buy* 751 3.10p SI Trade
 09:18:30 - 27-Jul-26
Buy* 469 3.10p SI Trade
 09:18:30 - 27-Jul-26
Buy* 322 3.10p SI Trade
 09:18:30 - 27-Jul-26
Sell* 71 2.80p SI Trade
 09:18:30 - 27-Jul-26
Buy* 71 3.10p SI Trade
 09:18:30 - 27-Jul-26
Buy* 201 3.10p Ordinary
 08:33:10 - 27-Jul-26
Unknown* 5,000 2.95p Uncrossing Trade
 08:00:00 - 27-Jul-26
Sell* 17,050 2.912p Ordinary
 15:20:53 - 24-Jul-26
Sell* 4,959 2.914p Ordinary
 13:30:05 - 24-Jul-26
Sell* 100,000 2.805p Ordinary
 10:09:35 - 24-Jul-26
Sell* 17,014 2.9387p Ordinary
 16:29:06 - 23-Jul-26
Sell* 16,764 2.941p Ordinary
 10:52:14 - 23-Jul-26
Buy* 65 3.10p Ordinary
 10:25:00 - 23-Jul-26
Sell* 16,977 2.945p Ordinary
 09:39:49 - 23-Jul-26
Sell* 250 2.948p Ordinary
 08:56:59 - 23-Jul-26
Sell* 25,000 2.95p Ordinary
 08:33:38 - 23-Jul-26
Buy* 1,689 2.96p Ordinary
 08:30:02 - 23-Jul-26
Sell* 167,504 2.80p Ordinary
 08:14:54 - 23-Jul-26
Buy* 3,582 2.96p Ordinary
 16:21:02 - 22-Jul-26
Buy* 35 3.10p SI Trade
 13:41:02 - 22-Jul-26
Buy* 20 3.10p SI Trade
 13:41:02 - 22-Jul-26
Buy* 91 3.10p SI Trade
 13:41:02 - 22-Jul-26
Buy* 15,555 2.97p Ordinary
 12:19:33 - 22-Jul-26
Sell* 178 2.80p SI Trade
 12:19:33 - 22-Jul-26
Buy* 1,129 3.10p SI Trade
 12:19:33 - 22-Jul-26
Buy* 160 3.10p SI Trade
 12:19:33 - 22-Jul-26
Buy* 129 3.10p SI Trade
 12:19:33 - 22-Jul-26
Buy* 29 3.10p SI Trade
 12:19:33 - 22-Jul-26
Sell* 29 2.80p SI Trade
 12:19:33 - 22-Jul-26
Buy* 1,221 3.10p Ordinary
 12:19:33 - 22-Jul-26
Sell* 100,000 2.905p Ordinary
 12:19:16 - 22-Jul-26
Buy* 18 3.20p Ordinary
 08:31:04 - 22-Jul-26
Sell* 19,690 2.999p Ordinary
 12:06:48 - 21-Jul-26
Sell* 17,224 2.903p Ordinary
 10:48:45 - 21-Jul-26
Sell* 13,779 2.903p Ordinary
 10:44:36 - 21-Jul-26
Buy* 578 3.12p Ordinary
 09:25:28 - 21-Jul-26
Sell* 33,211 2.999p Ordinary
 15:45:12 - 20-Jul-26
Sell* 45,000 2.988p Ordinary
 14:00:39 - 20-Jul-26
Buy* 100,000 3.20p Ordinary
 12:17:03 - 20-Jul-26
Buy* 20,000 3.20p Ordinary
 12:15:38 - 20-Jul-26
Buy* 8,000 3.20p Ordinary
 11:55:56 - 20-Jul-26
Buy* 2,000 3.20p Ordinary
 11:51:30 - 20-Jul-26
Sell* 1,570 2.90p Ordinary
 10:34:45 - 20-Jul-26
Sell* 1,380 2.90p SI Trade
 10:34:43 - 20-Jul-26
Buy* 328 3.20p SI Trade
 10:34:43 - 20-Jul-26
Sell* 833 2.90p SI Trade
 10:34:43 - 20-Jul-26
Sell* 439 2.90p SI Trade
 10:34:43 - 20-Jul-26
Sell* 344 2.90p SI Trade
 10:34:43 - 20-Jul-26
Unknown* 0 2.90p SI Trade
 10:34:43 - 20-Jul-26
Buy* 800 3.20p SI Trade
 10:34:43 - 20-Jul-26
Buy* 2 3.20p Ordinary
 08:51:55 - 20-Jul-26
Sell* 16,459 2.98p Ordinary
 08:45:00 - 20-Jul-26
Buy* 5,000 3.20p Ordinary
 08:39:52 - 20-Jul-26
Sell* 43,509 2.966p Ordinary
 08:39:23 - 20-Jul-26
Unknown* 15,000 3.10p OTC Trade
 10:57:45 - 17-Jul-26
Unknown* 15,000 3.10p Ordinary
 10:57:45 - 17-Jul-26
Buy* 15,000 3.10p Ordinary
 10:57:44 - 17-Jul-26
Unknown* -15,000 3.10p Ordinary
Correction
 10:57:44 - 17-Jul-26
Sell* 40,000 2.90p Ordinary
 08:31:47 - 17-Jul-26
Buy* 31 3.20p Ordinary
 08:30:15 - 17-Jul-26
Sell* 8,620 2.90p Ordinary
 08:06:01 - 17-Jul-26
Sell* 1,673 2.988p Ordinary
 15:08:48 - 16-Jul-26
Unknown* 65,000 3.20p OTC Trade
 13:38:42 - 16-Jul-26
Buy* 65,000 3.20p Ordinary
 13:38:42 - 16-Jul-26
Unknown* 65,000 3.20p Ordinary
 13:38:42 - 16-Jul-26
Unknown* -65,000 3.20p Ordinary
Correction
 13:38:42 - 16-Jul-26
Buy* 42 3.20p Ordinary
 11:23:03 - 16-Jul-26
Buy* 1 3.155p Ordinary
 09:37:39 - 16-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92