| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 3.60p | Ordinary |
16:13:31 - 08-Oct-26 |
| Sell* | 10,018 | 3.6721p | Ordinary |
15:13:49 - 08-Oct-26 |
| Sell* | 10,109 | 3.6721p | Ordinary |
15:12:49 - 08-Oct-26 |
| Buy* | 11 | 4.00p | Ordinary |
14:55:59 - 08-Oct-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:33:57 - 08-Oct-26 |
| Buy* | 591 | 3.895p | Ordinary |
13:27:18 - 08-Oct-26 |
| Sell* | 87,466 | 3.725p | Ordinary |
13:07:30 - 08-Oct-26 |
| Sell* | 5,568 | 3.70p | Ordinary |
09:39:46 - 08-Oct-26 |
| Buy* | 30 | 4.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Sell* | 100 | 3.70p | SI Trade |
09:39:43 - 08-Oct-26 |
| Sell* | 5,000 | 3.70p | SI Trade |
09:39:43 - 08-Oct-26 |
| Buy* | 73 | 4.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Buy* | 793 | 4.00p | SI Trade |
09:39:43 - 08-Oct-26 |
| Sell* | 50,000 | 3.7541p | Ordinary |
09:01:40 - 08-Oct-26 |
| Unknown* | 125,000 | 3.85p | Uncrossing Trade |
09:00:03 - 08-Oct-26 |
| Buy* | 20,000 | 3.895p | Ordinary |
08:39:02 - 08-Oct-26 |
| Buy* | 250 | 4.00p | Ordinary |
08:33:08 - 08-Oct-26 |
| Buy* | 67 | 4.00p | Ordinary |
08:31:07 - 08-Oct-26 |
| Buy* | 14,000 | 3.97p | Suspected BUY Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:58:05 - 07-Oct-26 |
| Sell* | 100,000 | 3.732p | Ordinary |
15:51:39 - 07-Oct-26 |
| Buy* | 2,181 | 3.895p | Ordinary |
14:46:13 - 07-Oct-26 |
| Buy* | 1,220 | 3.90p | Ordinary |
14:19:47 - 07-Oct-26 |
| Sell* | 410 | 3.70p | Ordinary |
14:14:08 - 07-Oct-26 |
| Buy* | 250 | 4.00p | Ordinary |
13:00:59 - 07-Oct-26 |
| Buy* | 9,457 | 4.00p | Ordinary |
12:57:28 - 07-Oct-26 |
| Buy* | 9,543 | 4.00p | Ordinary |
12:53:21 - 07-Oct-26 |
| Sell* | 4,901 | 3.725p | Ordinary |
11:51:48 - 07-Oct-26 |
| Buy* | 100,000 | 3.852p | Ordinary |
11:14:27 - 07-Oct-26 |
| Sell* | 135 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:11:19 - 07-Oct-26 |
| Sell* | 55 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Sell* | 1,001 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:11:19 - 07-Oct-26 |
| Sell* | 27 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Buy* | 53 | 4.00p | SI Trade |
11:11:19 - 07-Oct-26 |
| Sell* | 412 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
11:11:19 - 07-Oct-26 |
| Sell* | 262 | 3.70p | SI Trade |
11:11:19 - 07-Oct-26 |
| Unknown* | 400,000 | 3.95p | Ordinary |
10:11:01 - 07-Oct-26 |
| Buy* | 500 | 3.90p | Suspected BUY Trade |
09:00:10 - 07-Oct-26 |
| Buy* | 10,051 | 3.9795p | Ordinary |
08:43:15 - 07-Oct-26 |
| Buy* | 10,051 | 3.9795p | Ordinary |
08:39:34 - 07-Oct-26 |
| Buy* | 750 | 4.00p | Ordinary |
16:22:56 - 06-Oct-26 |
| Buy* | 300,000 | 3.95p | Ordinary |
16:22:10 - 06-Oct-26 |
| Sell* | 100,000 | 3.8565p | Ordinary |
15:03:16 - 06-Oct-26 |
| Sell* | 5,839 | 3.80p | Ordinary |
14:50:57 - 06-Oct-26 |
| Sell* | 445 | 3.80p | SI Trade |
14:50:57 - 06-Oct-26 |
| Sell* | 845 | 3.80p | SI Trade |
14:50:57 - 06-Oct-26 |
| Sell* | 2,646 | 3.80p | SI Trade |
14:50:57 - 06-Oct-26 |
| Buy* | 55 | 4.00p | SI Trade |
14:50:57 - 06-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
14:15:20 - 06-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 400 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 65 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Buy* | 93 | 4.00p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 500 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Buy* | 76 | 4.00p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 13 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 125 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Buy* | 41 | 4.00p | SI Trade |
14:15:20 - 06-Oct-26 |
| Sell* | 200 | 3.80p | SI Trade |
14:15:20 - 06-Oct-26 |
| Unknown* | 10,000 | 3.90p | Uncrossing Trade |
14:00:08 - 06-Oct-26 |
| Sell* | 50,000 | 3.852p | Ordinary |
11:44:30 - 06-Oct-26 |
| Sell* | 100,000 | 3.8501p | Ordinary |
11:32:24 - 06-Oct-26 |
| Unknown* | 21,101 | 3.90p | Ordinary |
10:14:35 - 06-Oct-26 |
| Buy* | 1,265 | 3.95p | Ordinary |
10:03:38 - 06-Oct-26 |
| Unknown* | 12,718 | 3.90p | Ordinary |
10:02:34 - 06-Oct-26 |
| Unknown* | 500,000 | 3.95p | Ordinary |
09:57:57 - 06-Oct-26 |
| Buy* | 11,250 | 4.00p | Ordinary |
09:46:54 - 06-Oct-26 |
| Sell* | 123,606 | 3.82p | Ordinary |
09:34:19 - 06-Oct-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
08:23:42 - 06-Oct-26 |
| Sell* | 94,575 | 3.84p | Ordinary |
16:23:02 - 05-Oct-26 |
| Sell* | 20,000 | 3.84p | Ordinary |
16:19:39 - 05-Oct-26 |
| Unknown* | 500,000 | 3.975p | SI Trade |
16:18:56 - 05-Oct-26 |
| Unknown* | 500,000 | 3.975p | SI Trade |
16:18:56 - 05-Oct-26 |
| Sell* | 40,000 | 3.83p | Ordinary |
16:06:11 - 05-Oct-26 |
| Sell* | 60,000 | 3.83p | Ordinary |
14:58:34 - 05-Oct-26 |
| Buy* | 45 | 4.00p | SI Trade |
14:40:02 - 05-Oct-26 |
| Sell* | 2,000 | 3.80p | SI Trade |
14:40:02 - 05-Oct-26 |
| Buy* | 550,000 | 3.925p | Ordinary |
14:39:48 - 05-Oct-26 |
| Buy* | 356 | 3.925p | Ordinary |
11:30:11 - 05-Oct-26 |
| Buy* | 1,200 | 4.00p | SI Trade |
10:58:29 - 05-Oct-26 |
| Sell* | 27 | 3.70p | SI Trade |
10:58:29 - 05-Oct-26 |
| Sell* | 239 | 3.70p | SI Trade |
10:58:29 - 05-Oct-26 |
| Sell* | 2,500 | 3.70p | SI Trade |
10:58:29 - 05-Oct-26 |
| Buy* | 302 | 4.00p | SI Trade |
10:58:29 - 05-Oct-26 |
| Buy* | 100 | 4.00p | SI Trade |
10:58:29 - 05-Oct-26 |
| Sell* | 1,442 | 3.7425p | Ordinary |
09:57:31 - 05-Oct-26 |
| Buy* | 1,096 | 3.925p | Ordinary |
08:41:13 - 05-Oct-26 |
| Sell* | 150,000 | 3.735p | Ordinary |
08:16:31 - 05-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:00:27 - 05-Oct-26 |
| Buy* | 92 | 4.00p | SI Trade |
08:00:27 - 05-Oct-26 |
| Sell* | 46 | 3.70p | SI Trade |
08:00:27 - 05-Oct-26 |
| Sell* | 27 | 3.70p | SI Trade |
08:00:27 - 05-Oct-26 |
| Sell* | 363 | 3.70p | SI Trade |
08:00:27 - 05-Oct-26 |
| Sell* | 345 | 3.70p | SI Trade |
08:00:27 - 05-Oct-26 |
| Buy* | 400 | 4.00p | SI Trade |
08:00:27 - 05-Oct-26 |
| Sell* | 20,000 | 3.735p | Ordinary |
16:25:51 - 02-Oct-26 |
| Buy* | 761 | 3.94p | Ordinary |
14:13:06 - 02-Oct-26 |
| Buy* | 11 | 4.00p | Ordinary |
13:35:26 - 02-Oct-26 |
| Buy* | 100 | 4.00p | Ordinary |
10:36:28 - 02-Oct-26 |
| Sell* | 35,529 | 3.735p | Ordinary |
10:24:46 - 02-Oct-26 |
| Buy* | 4,000 | 4.00p | Ordinary |
10:02:05 - 02-Oct-26 |
| Buy* | 12,000 | 3.95p | Ordinary |
09:57:01 - 02-Oct-26 |
| Buy* | 76 | 4.00p | Ordinary |
09:42:55 - 02-Oct-26 |
| Sell* | 22,163 | 3.70p | Ordinary |
09:19:06 - 02-Oct-26 |
| Buy* | 93 | 4.00p | Ordinary |
08:32:16 - 02-Oct-26 |
| Buy* | 36 | 4.00p | SI Trade |
08:23:14 - 02-Oct-26 |
| Sell* | 82 | 3.70p | SI Trade |
08:23:14 - 02-Oct-26 |
| Buy* | 62 | 4.00p | SI Trade |
08:23:14 - 02-Oct-26 |
| Buy* | 110 | 4.00p | Ordinary |
08:23:11 - 02-Oct-26 |
| Buy* | 101 | 3.95p | Ordinary |
08:05:52 - 02-Oct-26 |
| Sell* | 40,000 | 3.735p | Ordinary |
16:02:18 - 01-Oct-26 |
| Buy* | 15,750 | 4.00p | Ordinary |
15:25:33 - 01-Oct-26 |
| Buy* | 570 | 4.00p | SI Trade |
15:14:01 - 01-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
15:14:01 - 01-Oct-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
15:13:42 - 01-Oct-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
14:51:21 - 01-Oct-26 |
| Buy* | 1,000 | 3.80p | Ordinary |
14:50:17 - 01-Oct-26 |
| Buy* | 5,241 | 3.80p | Ordinary |
14:49:12 - 01-Oct-26 |
| Buy* | 4,136 | 3.80p | SI Trade |
14:49:12 - 01-Oct-26 |
| Buy* | 970 | 3.80p | SI Trade |
14:49:12 - 01-Oct-26 |
| Buy* | 70 | 3.90p | Ordinary |
14:42:20 - 01-Oct-26 |
| Buy* | 20,000 | 3.875p | Ordinary |
13:54:24 - 01-Oct-26 |
| Buy* | 5,107 | 3.90p | Ordinary |
13:42:17 - 01-Oct-26 |
| Buy* | 1,000 | 3.90p | Ordinary |
13:41:34 - 01-Oct-26 |
| Buy* | 820 | 3.90p | SI Trade |
13:40:30 - 01-Oct-26 |
| Sell* | 217,672 | 3.6601p | Ordinary |
13:38:55 - 01-Oct-26 |
| Buy* | 50,532 | 3.95p | Ordinary |
13:35:39 - 01-Oct-26 |
| Buy* | 6,228 | 3.95p | Ordinary |
12:19:52 - 01-Oct-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
12:03:50 - 01-Oct-26 |
| Buy* | 11,000 | 3.95p | Ordinary |
12:03:09 - 01-Oct-26 |
| Buy* | 136 | 4.00p | SI Trade |
12:03:09 - 01-Oct-26 |
| Buy* | 53 | 4.00p | SI Trade |
12:03:09 - 01-Oct-26 |
| Buy* | 57 | 4.00p | SI Trade |
12:03:09 - 01-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
12:03:09 - 01-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
12:03:09 - 01-Oct-26 |
| Sell* | 262,901 | 3.85p | Ordinary |
12:02:57 - 01-Oct-26 |
| Buy* | 714 | 4.20p | Ordinary |
11:52:26 - 01-Oct-26 |
| Buy* | 73,074 | 4.10p | Ordinary |
11:33:42 - 01-Oct-26 |
| Sell* | 41 | 3.80p | SI Trade |
10:25:56 - 01-Oct-26 |
| Buy* | 620 | 4.20p | SI Trade |
10:25:56 - 01-Oct-26 |
| Buy* | 119 | 4.20p | Ordinary |
09:51:31 - 01-Oct-26 |
| Buy* | 105 | 4.20p | Ordinary |
09:49:19 - 01-Oct-26 |
| Buy* | 10 | 4.20p | Ordinary |
08:31:04 - 01-Oct-26 |
| Buy* | 7 | 4.20p | Ordinary |
08:30:41 - 01-Oct-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
08:03:32 - 01-Oct-26 |
| Buy* | 38 | 4.20p | SI Trade |
08:01:38 - 01-Oct-26 |
| Sell* | 727 | 3.80p | SI Trade |
08:01:38 - 01-Oct-26 |
| Buy* | 1,046 | 4.20p | SI Trade |
08:01:38 - 01-Oct-26 |
| Sell* | 33 | 3.80p | SI Trade |
08:01:38 - 01-Oct-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:01:38 - 01-Oct-26 |
| Buy* | 2,500 | 4.20p | SI Trade |
08:01:38 - 01-Oct-26 |
| Sell* | 5,970 | 3.80p | Ordinary |
08:01:34 - 01-Oct-26 |
| Buy* | 11,212 | 4.20p | Ordinary |
16:03:05 - 30-Sep-26 |
| Buy* | 4,905 | 4.20p | SI Trade |
16:03:05 - 30-Sep-26 |
| Buy* | 55 | 4.20p | SI Trade |
16:03:05 - 30-Sep-26 |
| Buy* | 200 | 4.20p | SI Trade |
16:03:05 - 30-Sep-26 |
| Sell* | 12,000 | 3.80p | Ordinary |
16:02:56 - 30-Sep-26 |
| Buy* | 1 | 4.2499p | Ordinary |
15:19:35 - 30-Sep-26 |
| Buy* | 1 | 4.2499p | Ordinary |
15:18:13 - 30-Sep-26 |
| Sell* | 90 | 3.80p | Ordinary |
15:16:36 - 30-Sep-26 |
| Sell* | 5,559 | 3.85p | Ordinary |
15:07:09 - 30-Sep-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
13:50:52 - 30-Sep-26 |
| Sell* | 51,673 | 3.9751p | Ordinary |
13:14:57 - 30-Sep-26 |
| Sell* | 39 | 4.00p | SI Trade |
12:59:01 - 30-Sep-26 |
| Buy* | 1 | 4.40p | Ordinary |
12:24:10 - 30-Sep-26 |
| Buy* | 1 | 4.40p | Ordinary |
12:19:17 - 30-Sep-26 |
| Buy* | 1 | 4.40p | Ordinary |
12:18:44 - 30-Sep-26 |
| Sell* | 277 | 4.00p | Ordinary |
11:15:10 - 30-Sep-26 |
| Buy* | 75 | 4.40p | Ordinary |
11:12:50 - 30-Sep-26 |
| Buy* | 22 | 4.40p | Ordinary |
11:12:21 - 30-Sep-26 |
| Buy* | 68 | 4.40p | SI Trade |
11:00:30 - 30-Sep-26 |
| Sell* | 350,000 | 4.00p | Uncrossing Trade |
11:00:21 - 30-Sep-26 |
| Buy* | 400 | 4.40p | SI Trade |
10:52:50 - 30-Sep-26 |
| Buy* | 1,630 | 4.60p | SI Trade |
10:52:40 - 30-Sep-26 |
| Buy* | 43 | 4.60p | SI Trade |
10:52:40 - 30-Sep-26 |
| Sell* | 1,200 | 4.00p | Ordinary |
09:39:13 - 30-Sep-26 |
| Buy* | 6 | 4.60p | Ordinary |
09:20:53 - 30-Sep-26 |
| Buy* | 65 | 4.60p | Ordinary |
08:50:22 - 30-Sep-26 |
| Buy* | 86 | 4.60p | Ordinary |
08:33:11 - 30-Sep-26 |
| Buy* | 43 | 4.60p | Ordinary |
08:20:10 - 30-Sep-26 |
| Buy* | 5,434 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 2,702 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Sell* | 599 | 4.00p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 44 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 500 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 434 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 2,000 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Sell* | 64 | 4.00p | SI Trade |
08:08:41 - 30-Sep-26 |
| Sell* | 127 | 4.00p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 217 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 86 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 24 | 4.60p | SI Trade |
08:08:41 - 30-Sep-26 |
| Buy* | 90,404 | 4.42p | Suspected BUY Trade |
16:35:01 - 29-Sep-26 |
| Sell* | 500 | 4.10p | SI Trade |
15:14:52 - 29-Sep-26 |
| Sell* | 444 | 4.10p | SI Trade |
15:14:52 - 29-Sep-26 |
| Buy* | 29 | 4.60p | SI Trade |
15:14:52 - 29-Sep-26 |
| Buy* | 60,000 | 4.44p | Ordinary |
14:36:31 - 29-Sep-26 |