| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 109 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 1,200 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 200 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 100 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 212 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Buy* | 400 | 3.50p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 116 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Buy* | 300 | 3.50p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 200 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 444 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Sell* | 285 | 3.30p | SI Trade |
08:28:12 - 17-Sep-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:28:08 - 17-Sep-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:06:38 - 16-Sep-26 |
| Sell* | 60,004 | 3.30p | Uncrossing Trade |
14:00:14 - 16-Sep-26 |
| Sell* | 9,799 | 3.3751p | Ordinary |
13:10:04 - 16-Sep-26 |
| Sell* | 29 | 3.30p | Ordinary |
13:03:02 - 16-Sep-26 |
| Buy* | 75,000 | 3.464p | Ordinary |
12:07:26 - 16-Sep-26 |
| Buy* | 15,000 | 3.50p | Ordinary |
12:02:55 - 16-Sep-26 |
| Buy* | 102,774 | 3.47p | Ordinary |
11:56:36 - 16-Sep-26 |
| Sell* | 9 | 3.30p | Uncrossing Trade |
11:00:19 - 16-Sep-26 |
| Buy* | 1,438 | 3.4748p | Ordinary |
09:53:09 - 16-Sep-26 |
| Sell* | 120,182 | 3.3556p | Ordinary |
09:04:00 - 16-Sep-26 |
| Buy* | 149,001 | 3.4899p | Ordinary |
08:50:53 - 16-Sep-26 |
| Buy* | 22 | 3.50p | Ordinary |
08:37:10 - 16-Sep-26 |
| Buy* | 114 | 3.50p | SI Trade |
08:32:09 - 16-Sep-26 |
| Sell* | 90 | 3.30p | SI Trade |
08:32:09 - 16-Sep-26 |
| Sell* | 200 | 3.30p | SI Trade |
08:32:09 - 16-Sep-26 |
| Buy* | 42 | 3.50p | SI Trade |
08:32:09 - 16-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:32:09 - 16-Sep-26 |
| Sell* | 500 | 3.30p | SI Trade |
08:32:09 - 16-Sep-26 |
| Buy* | 6 | 3.50p | Ordinary |
08:32:07 - 16-Sep-26 |
| Buy* | 42,981 | 3.4899p | Ordinary |
08:08:02 - 16-Sep-26 |
| Buy* | 6,000 | 3.50p | Ordinary |
08:01:16 - 16-Sep-26 |
| Buy* | 500 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 598 | 3.30p | SI Trade |
16:12:49 - 15-Sep-26 |
| Buy* | 478 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 22 | 3.30p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 1,136 | 3.30p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 472 | 3.30p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 200 | 3.30p | SI Trade |
16:12:49 - 15-Sep-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Buy* | 267 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Buy* | 3,130 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Buy* | 500 | 3.50p | SI Trade |
16:12:49 - 15-Sep-26 |
| Sell* | 15,000 | 3.375p | Ordinary |
16:12:40 - 15-Sep-26 |
| Buy* | 12,000 | 3.53p | Ordinary |
15:25:20 - 15-Sep-26 |
| Buy* | 15,000 | 3.53p | Ordinary |
15:13:02 - 15-Sep-26 |
| Buy* | 9 | 3.70p | Suspected BUY Trade |
14:00:13 - 15-Sep-26 |
| Buy* | 275 | 3.60p | SI Trade |
11:28:52 - 15-Sep-26 |
| Buy* | 4,527 | 3.545p | Ordinary |
10:20:53 - 15-Sep-26 |
| Sell* | 10,000 | 3.375p | Ordinary |
09:26:11 - 15-Sep-26 |
| Sell* | 298 | 3.30p | SI Trade |
08:38:58 - 15-Sep-26 |
| Sell* | 116 | 3.30p | SI Trade |
08:38:58 - 15-Sep-26 |
| Sell* | 81 | 3.30p | SI Trade |
08:38:58 - 15-Sep-26 |
| Sell* | 100,000 | 3.45p | Ordinary |
08:38:54 - 15-Sep-26 |
| Buy* | 3 | 3.80p | Ordinary |
08:31:05 - 15-Sep-26 |
| Sell* | 106 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 440 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 452 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 100 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 20 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 234 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 560 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Sell* | 2,000 | 3.30p | SI Trade |
08:23:47 - 15-Sep-26 |
| Buy* | 152 | 3.80p | SI Trade |
08:23:47 - 15-Sep-26 |
| Buy* | 263 | 3.80p | Ordinary |
08:23:43 - 15-Sep-26 |
| Sell* | 94,255 | 3.451p | Ordinary |
08:14:08 - 15-Sep-26 |
| Buy* | 3,820 | 3.59p | Suspected BUY Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 105 | 3.30p | Ordinary |
16:25:51 - 14-Sep-26 |
| Sell* | 12,909 | 3.451p | Ordinary |
16:15:43 - 14-Sep-26 |
| Buy* | 217,672 | 3.59p | Ordinary |
14:35:29 - 14-Sep-26 |
| Sell* | 1,117 | 3.30p | SI Trade |
14:26:56 - 14-Sep-26 |
| Sell* | 600 | 3.30p | SI Trade |
14:26:56 - 14-Sep-26 |
| Sell* | 230 | 3.30p | SI Trade |
14:26:56 - 14-Sep-26 |
| Buy* | 262,901 | 3.5355p | Ordinary |
14:26:53 - 14-Sep-26 |
| Buy* | 11,142 | 3.545p | Ordinary |
13:22:03 - 14-Sep-26 |
| Sell* | 100 | 3.30p | SI Trade |
12:47:26 - 14-Sep-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
12:47:26 - 14-Sep-26 |
| Buy* | 225 | 3.80p | SI Trade |
12:47:26 - 14-Sep-26 |
| Sell* | 66 | 3.30p | SI Trade |
12:47:26 - 14-Sep-26 |
| Buy* | 280 | 3.80p | SI Trade |
12:47:26 - 14-Sep-26 |
| Sell* | 90,579 | 3.30p | Ordinary |
11:48:11 - 14-Sep-26 |
| Sell* | 560 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 10,000 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 400 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 683 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 4,000 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 56 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 42 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 100 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 114 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 485 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 34 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 20 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 555 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 465 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 444 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 120 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 454 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 105 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 551 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 100 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 526 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 1,052 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 20 | 3.30p | SI Trade |
10:55:51 - 14-Sep-26 |
| Sell* | 116,457 | 3.411p | Ordinary |
10:41:25 - 14-Sep-26 |
| Buy* | 1,807 | 3.745p | Ordinary |
09:11:30 - 14-Sep-26 |
| Buy* | 476 | 3.745p | Ordinary |
09:06:26 - 14-Sep-26 |
| Sell* | 310 | 3.30p | Ordinary |
08:37:07 - 14-Sep-26 |
| Sell* | 1,078 | 3.30p | Ordinary |
08:37:04 - 14-Sep-26 |
| Buy* | 600 | 3.61p | Suspected BUY Trade |
16:35:11 - 11-Sep-26 |
| Sell* | 88,244 | 3.411p | Ordinary |
16:06:11 - 11-Sep-26 |
| Sell* | 88,205 | 3.4125p | Ordinary |
16:01:17 - 11-Sep-26 |
| Sell* | 11,868 | 3.4125p | Ordinary |
15:38:29 - 11-Sep-26 |
| Sell* | 164 | 3.30p | Ordinary |
15:05:56 - 11-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
| Sell* | 33 | 3.30p | SI Trade |
14:59:28 - 11-Sep-26 |
| Buy* | 7,368 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
| Sell* | 222 | 3.30p | SI Trade |
14:59:28 - 11-Sep-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
| Buy* | 13,111 | 3.745p | Ordinary |
14:09:19 - 11-Sep-26 |
| Buy* | 500 | 3.65p | Suspected BUY Trade |
14:00:09 - 11-Sep-26 |
| Buy* | 136,593 | 3.6605p | Ordinary |
10:59:23 - 11-Sep-26 |
| Buy* | 11,015 | 3.568p | Ordinary |
10:39:19 - 11-Sep-26 |
| Buy* | 11,322 | 3.568p | Ordinary |
10:27:57 - 11-Sep-26 |
| Sell* | 292 | 3.30p | SI Trade |
10:20:43 - 11-Sep-26 |
| Sell* | 441 | 3.30p | SI Trade |
10:20:43 - 11-Sep-26 |
| Buy* | 25,000 | 3.545p | Ordinary |
10:10:37 - 11-Sep-26 |
| Sell* | 400 | 3.50p | SI Trade |
10:09:41 - 11-Sep-26 |
| Buy* | 98 | 3.60p | SI Trade |
10:09:41 - 11-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
10:09:41 - 11-Sep-26 |
| Sell* | 70,794 | 3.511p | Ordinary |
09:27:33 - 11-Sep-26 |
| Buy* | 14,000 | 3.65p | Ordinary |
09:25:53 - 11-Sep-26 |
| Buy* | 48,671 | 3.688p | Ordinary |
09:22:34 - 11-Sep-26 |
| Sell* | 142,695 | 3.504p | Ordinary |
09:22:18 - 11-Sep-26 |
| Sell* | 12,219 | 3.525p | Ordinary |
09:20:56 - 11-Sep-26 |
| Buy* | 40 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 50 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 1,117 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 145 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 648 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 100 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 72 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 20 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 85 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 4,255 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 118 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 40 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 405 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 121 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 5,405 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Buy* | 600 | 3.70p | SI Trade |
09:19:25 - 11-Sep-26 |
| Sell* | 256,997 | 3.58p | Ordinary |
09:19:20 - 11-Sep-26 |
| Sell* | 4,920 | 3.60p | Uncrossing Trade |
09:00:02 - 11-Sep-26 |
| Sell* | 101,388 | 3.575p | Ordinary |
08:32:02 - 11-Sep-26 |
| Buy* | 25,000 | 3.794p | Ordinary |
08:27:30 - 11-Sep-26 |
| Sell* | 12,832 | 3.56p | Ordinary |
08:15:39 - 11-Sep-26 |
| Sell* | 1,000 | 3.56p | Ordinary |
08:07:46 - 11-Sep-26 |
| Buy* | 32,573 | 3.80p | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 13,234 | 3.778p | Ordinary |
16:28:41 - 10-Sep-26 |
| Sell* | 18,802 | 3.56p | Ordinary |
16:27:00 - 10-Sep-26 |
| Sell* | 95,000 | 3.56p | Ordinary |
16:24:56 - 10-Sep-26 |
| Buy* | 10,000 | 3.778p | Ordinary |
16:08:04 - 10-Sep-26 |
| Sell* | 3,700 | 3.5906p | Ordinary |
15:54:46 - 10-Sep-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:41:12 - 10-Sep-26 |
| Buy* | 14,000 | 3.8799p | Ordinary |
15:36:47 - 10-Sep-26 |
| Sell* | 571 | 3.50p | SI Trade |
15:35:43 - 10-Sep-26 |
| Sell* | 21 | 3.50p | SI Trade |
15:35:43 - 10-Sep-26 |
| Buy* | 1,300 | 3.80p | Ordinary |
15:24:16 - 10-Sep-26 |
| Buy* | 40,000 | 3.794p | Ordinary |
15:17:33 - 10-Sep-26 |
| Buy* | 13,073 | 3.794p | Ordinary |
15:14:04 - 10-Sep-26 |
| Buy* | 13,500 | 3.794p | Ordinary |
15:12:59 - 10-Sep-26 |
| Buy* | 250 | 3.80p | SI Trade |
15:12:59 - 10-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:12:59 - 10-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
15:12:59 - 10-Sep-26 |
| Buy* | 526 | 3.80p | SI Trade |
15:12:59 - 10-Sep-26 |
| Sell* | 100,000 | 3.555p | Ordinary |
15:12:50 - 10-Sep-26 |
| Sell* | 19,820 | 3.50p | Ordinary |
14:54:44 - 10-Sep-26 |
| Sell* | 4,864 | 3.50p | Ordinary |
14:54:44 - 10-Sep-26 |
| Buy* | 206 | 3.90p | SI Trade |
14:54:43 - 10-Sep-26 |
| Sell* | 19,820 | 3.50p | SI Trade |
14:54:43 - 10-Sep-26 |
| Buy* | 29 | 3.90p | SI Trade |
14:54:43 - 10-Sep-26 |
| Buy* | 286 | 3.90p | SI Trade |
14:54:43 - 10-Sep-26 |
| Sell* | 857 | 3.50p | SI Trade |
14:54:43 - 10-Sep-26 |
| Sell* | 80,405 | 3.65585p | Ordinary |
14:54:19 - 10-Sep-26 |
| Buy* | 6 | 3.90p | Ordinary |
14:51:46 - 10-Sep-26 |
| Buy* | 15,000 | 3.8799p | Ordinary |
14:51:32 - 10-Sep-26 |
| Buy* | 25 | 3.90p | SI Trade |
14:47:09 - 10-Sep-26 |
| Buy* | 166 | 3.90p | SI Trade |
14:47:09 - 10-Sep-26 |
| Sell* | 2,769 | 3.60p | SI Trade |
14:47:09 - 10-Sep-26 |
| Buy* | 6 | 3.90p | Ordinary |
14:46:57 - 10-Sep-26 |
| Buy* | 6 | 3.90p | Ordinary |
14:38:57 - 10-Sep-26 |
| Buy* | 6 | 3.90p | Ordinary |
14:34:41 - 10-Sep-26 |
| Buy* | 109 | 3.90p | SI Trade |
14:14:59 - 10-Sep-26 |