| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,308 | 3.449p | Ordinary |
16:02:09 - 02-Jun-26 |
| Buy* | 14,381 | 3.449p | Ordinary |
15:52:38 - 02-Jun-26 |
| Buy* | 14,773 | 3.50p | Ordinary |
14:56:09 - 02-Jun-26 |
| Buy* | 14,773 | 3.50p | Ordinary |
14:52:58 - 02-Jun-26 |
| Buy* | 600 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 300 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 60 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 173,816 | 3.4499p | Ordinary |
14:21:53 - 02-Jun-26 |
| Buy* | 10,000 | 3.4499p | Ordinary |
14:04:12 - 02-Jun-26 |
| Buy* | 28,812 | 3.4499p | Ordinary |
13:56:07 - 02-Jun-26 |
| Buy* | 59 | 3.60p | SI Trade |
13:37:23 - 02-Jun-26 |
| Buy* | 1,433 | 3.60p | Ordinary |
13:37:21 - 02-Jun-26 |
| Buy* | 1,433 | 3.60p | SI Trade |
13:37:21 - 02-Jun-26 |
| Sell* | 218,720 | 3.32p | Ordinary |
13:37:15 - 02-Jun-26 |
| Sell* | 8,889 | 3.366p | Ordinary |
12:27:55 - 02-Jun-26 |
| Buy* | 1,433 | 3.60p | Ordinary |
12:13:53 - 02-Jun-26 |
| Buy* | 80 | 3.60p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 211 | 3.60p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 833 | 3.60p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 307 | 3.60p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 100,000 | 3.48p | Ordinary |
11:34:30 - 02-Jun-26 |
| Buy* | 8,252 | 3.52p | Ordinary |
09:50:23 - 02-Jun-26 |
| Buy* | 8,133 | 3.48p | Ordinary |
09:10:53 - 02-Jun-26 |
| Buy* | 1,433 | 3.60p | Ordinary |
08:40:55 - 02-Jun-26 |
| Buy* | 1,394 | 3.60p | SI Trade |
08:40:55 - 02-Jun-26 |
| Buy* | 1,394 | 3.70p | Ordinary |
08:40:29 - 02-Jun-26 |
| Buy* | 247 | 3.70p | SI Trade |
08:40:29 - 02-Jun-26 |
| Buy* | 651 | 3.70p | SI Trade |
08:40:29 - 02-Jun-26 |
| Buy* | 494 | 3.70p | SI Trade |
08:40:29 - 02-Jun-26 |
| Buy* | 1,394 | 3.70p | Ordinary |
08:40:27 - 02-Jun-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:40:26 - 02-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 28 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Sell* | 756 | 3.30p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 500 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 30 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 885 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 1,240 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 458 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Sell* | 1,678 | 3.30p | SI Trade |
08:40:26 - 02-Jun-26 |
| Buy* | 22 | 3.70p | SI Trade |
08:40:26 - 02-Jun-26 |
| Sell* | 12,000 | 3.366p | Ordinary |
08:00:40 - 02-Jun-26 |
| Sell* | 87,836 | 3.42p | Ordinary |
15:23:43 - 01-Jun-26 |
| Sell* | 5,827 | 3.35p | Ordinary |
15:21:27 - 01-Jun-26 |
| Buy* | 4,000 | 3.70p | Ordinary |
15:01:35 - 01-Jun-26 |
| Sell* | 1,670 | 3.351p | Ordinary |
11:45:33 - 01-Jun-26 |
| Sell* | 85,227 | 3.52p | Ordinary |
11:32:10 - 01-Jun-26 |
| Sell* | 85,106 | 3.525p | Ordinary |
11:25:58 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
10:49:42 - 01-Jun-26 |
| Buy* | 41 | 3.70p | SI Trade |
10:49:42 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
10:49:42 - 01-Jun-26 |
| Buy* | 544 | 3.70p | SI Trade |
10:49:42 - 01-Jun-26 |
| Buy* | 383 | 3.70p | SI Trade |
10:49:42 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
10:29:15 - 01-Jun-26 |
| Sell* | 11 | 3.35p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 66 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 124 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 433 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 21 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 30 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 40 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 265 | 3.70p | SI Trade |
10:29:15 - 01-Jun-26 |
| Unknown* | 0 | 3.35p | SI Trade |
10:29:15 - 01-Jun-26 |
| Buy* | 8,000 | 3.70p | Ordinary |
10:23:15 - 01-Jun-26 |
| Sell* | 8,508 | 3.35p | Ordinary |
10:21:36 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
10:19:18 - 01-Jun-26 |
| Buy* | 969 | 3.70p | SI Trade |
10:19:17 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
10:19:17 - 01-Jun-26 |
| Sell* | 23,224 | 3.42p | Ordinary |
10:19:01 - 01-Jun-26 |
| Buy* | 4,680 | 3.60p | Ordinary |
09:51:28 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
09:33:07 - 01-Jun-26 |
| Buy* | 510 | 3.70p | SI Trade |
09:33:07 - 01-Jun-26 |
| Buy* | 729 | 3.70p | SI Trade |
09:33:07 - 01-Jun-26 |
| Sell* | 300,000 | 3.50p | Ordinary |
09:33:01 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
09:31:33 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | SI Trade |
09:31:33 - 01-Jun-26 |
| Sell* | 238,733 | 3.51p | Ordinary |
09:31:12 - 01-Jun-26 |
| Buy* | 3,891 | 3.70p | Ordinary |
09:18:40 - 01-Jun-26 |
| Sell* | 141,875 | 3.5515p | Ordinary |
09:16:20 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
09:15:36 - 01-Jun-26 |
| Buy* | 399 | 3.70p | SI Trade |
09:15:36 - 01-Jun-26 |
| Buy* | 293 | 3.70p | SI Trade |
09:15:36 - 01-Jun-26 |
| Buy* | 547 | 3.70p | SI Trade |
09:15:36 - 01-Jun-26 |
| Sell* | 1,500 | 3.50p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 1,058 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 1,240 | 3.70p | Ordinary |
09:15:32 - 01-Jun-26 |
| Buy* | 213 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 222 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 46 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 97 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 72 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 98 | 3.50p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 675 | 3.70p | SI Trade |
09:15:32 - 01-Jun-26 |
| Sell* | 5,000 | 3.532p | Ordinary |
09:04:58 - 01-Jun-26 |
| Sell* | 19,809 | 3.5515p | Ordinary |
08:44:13 - 01-Jun-26 |
| Sell* | 28,136 | 3.5666p | Ordinary |
08:42:30 - 01-Jun-26 |
| Buy* | 27,043 | 3.67p | Ordinary |
08:13:27 - 01-Jun-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 4,928 | 3.70p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 2,156 | 3.6888p | Ordinary |
16:18:50 - 29-May-26 |
| Buy* | 2,846 | 3.6888p | Ordinary |
16:15:35 - 29-May-26 |
| Sell* | 28,592 | 3.55p | Ordinary |
16:00:25 - 29-May-26 |
| Buy* | 3,000 | 3.70p | Ordinary |
14:15:32 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
14:01:03 - 29-May-26 |
| Buy* | 6,081 | 3.70p | Ordinary |
13:37:47 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:29:56 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:17:31 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:14:42 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:13:29 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
12:02:43 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
12:01:25 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
12:00:16 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
11:59:04 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
11:56:53 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
11:53:58 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
11:49:34 - 29-May-26 |
| Buy* | 8,855 | 3.67p | Ordinary |
10:36:21 - 29-May-26 |
| Buy* | 10,709 | 3.67p | Ordinary |
10:35:35 - 29-May-26 |
| Buy* | 276 | 3.70p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 1,329 | 3.70p | Ordinary |
09:36:25 - 29-May-26 |
| Buy* | 309 | 3.70p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 628 | 3.70p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 114 | 3.70p | SI Trade |
09:36:25 - 29-May-26 |
| Buy* | 1,329 | 3.70p | Ordinary |
09:36:22 - 29-May-26 |
| Buy* | 132 | 3.70p | SI Trade |
09:30:01 - 29-May-26 |
| Buy* | 260 | 3.70p | SI Trade |
09:30:01 - 29-May-26 |
| Sell* | 106 | 3.50p | SI Trade |
09:30:01 - 29-May-26 |
| Buy* | 121 | 3.70p | SI Trade |
09:30:01 - 29-May-26 |
| Buy* | 27,590 | 3.59p | Ordinary |
08:09:01 - 29-May-26 |
| Buy* | 1,049 | 3.60p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 1,226 | 3.60p | Ordinary |
08:00:00 - 29-May-26 |
| Sell* | 142,000 | 3.50p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 84,299 | 3.556p | Ordinary |
16:29:01 - 28-May-26 |
| Buy* | 500 | 3.60p | Ordinary |
16:17:01 - 28-May-26 |
| Buy* | 13,778 | 3.60p | Ordinary |
16:09:59 - 28-May-26 |
| Buy* | 1,125 | 3.60p | Ordinary |
16:09:56 - 28-May-26 |
| Buy* | 27,638 | 3.60p | Ordinary |
15:06:15 - 28-May-26 |
| Buy* | 4,966 | 3.60p | Ordinary |
14:40:06 - 28-May-26 |
| Unknown* | 750,000 | 3.60p | Negotiated Trade |
14:32:01 - 28-May-26 |
| Buy* | 3,000 | 3.60p | Ordinary |
14:30:50 - 28-May-26 |
| Buy* | 408 | 3.60p | Ordinary |
14:26:24 - 28-May-26 |
| Buy* | 275 | 3.75p | SI Trade |
14:22:50 - 28-May-26 |
| Buy* | 30 | 3.75p | SI Trade |
14:22:50 - 28-May-26 |
| Buy* | 106 | 3.75p | SI Trade |
14:22:50 - 28-May-26 |
| Buy* | 1 | 3.75p | SI Trade |
14:22:50 - 28-May-26 |
| Buy* | 76,488 | 3.65p | Ordinary |
14:22:41 - 28-May-26 |
| Buy* | 27,206 | 3.65p | Ordinary |
14:20:02 - 28-May-26 |
| Buy* | 40,000 | 3.66p | Ordinary |
12:03:46 - 28-May-26 |
| Sell* | 51,546 | 3.5222p | Ordinary |
11:57:25 - 28-May-26 |
| Buy* | 13,661 | 3.66p | Ordinary |
11:33:06 - 28-May-26 |
| Sell* | 14,083 | 3.50p | Ordinary |
11:10:29 - 28-May-26 |
| Buy* | 163 | 3.70p | Ordinary |
10:46:26 - 28-May-26 |
| Sell* | 6,485 | 3.5155p | Ordinary |
09:07:41 - 28-May-26 |
| Buy* | 45,000 | 3.67p | Ordinary |
08:36:58 - 28-May-26 |
| Buy* | 26,645 | 3.69p | Ordinary |
08:02:55 - 28-May-26 |
| Buy* | 28 | 3.70p | SI Trade |
08:01:53 - 28-May-26 |
| Buy* | 35 | 3.70p | SI Trade |
08:01:53 - 28-May-26 |
| Buy* | 272 | 3.70p | SI Trade |
08:01:53 - 28-May-26 |
| Buy* | 77 | 3.70p | SI Trade |
08:01:53 - 28-May-26 |
| Buy* | 414 | 3.70p | Ordinary |
08:01:53 - 28-May-26 |
| Buy* | 414 | 3.70p | Ordinary |
08:01:06 - 28-May-26 |
| Buy* | 159 | 3.70p | SI Trade |
08:01:06 - 28-May-26 |
| Buy* | 19 | 3.70p | SI Trade |
08:01:06 - 28-May-26 |
| Buy* | 80 | 3.70p | SI Trade |
08:01:06 - 28-May-26 |
| Buy* | 35 | 3.70p | SI Trade |
08:01:06 - 28-May-26 |
| Buy* | 119 | 3.70p | SI Trade |
08:01:06 - 28-May-26 |
| Buy* | 414 | 3.70p | Ordinary |
08:01:03 - 28-May-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:01:03 - 28-May-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
08:01:01 - 28-May-26 |
| Buy* | 218 | 3.70p | SI Trade |
08:01:00 - 28-May-26 |
| Buy* | 156 | 3.70p | SI Trade |
08:01:00 - 28-May-26 |
| Buy* | 405 | 3.70p | Ordinary |
08:01:00 - 28-May-26 |
| Sell* | 33 | 3.60p | SI Trade |
08:01:00 - 28-May-26 |
| Buy* | 33 | 3.70p | SI Trade |
08:01:00 - 28-May-26 |
| Sell* | 3,881 | 3.60p | Ordinary |
08:00:53 - 28-May-26 |
| Sell* | 300,000 | 3.60p | Uncrossing Trade |
08:00:15 - 28-May-26 |
| Buy* | 900 | 3.80p | Ordinary |
08:00:00 - 28-May-26 |
| Sell* | 25,000 | 3.60p | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Sell* | 477 | 3.747p | Ordinary |
16:20:32 - 27-May-26 |
| Buy* | 375 | 4.00p | Ordinary |
15:56:37 - 27-May-26 |
| Buy* | 156 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 39 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 98 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 81 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Sell* | 300,000 | 3.70p | Ordinary |
14:42:12 - 27-May-26 |
| Buy* | 406 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 375 | 4.00p | Ordinary |
14:42:08 - 27-May-26 |
| Sell* | 36 | 3.60p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 96 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |
| Sell* | 96 | 3.60p | SI Trade |
14:42:08 - 27-May-26 |
| Sell* | 108 | 3.60p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 36 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 15 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |