| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,135 | 3.0997p | Ordinary |
14:56:42 - 26-Aug-26 |
| Buy* | 15,001 | 3.0997p | Ordinary |
14:21:18 - 26-Aug-26 |
| Buy* | 1,119 | 3.20p | SI Trade |
11:25:40 - 26-Aug-26 |
| Buy* | 302 | 3.20p | SI Trade |
11:25:40 - 26-Aug-26 |
| Buy* | 1,438 | 3.20p | Ordinary |
11:25:40 - 26-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:25:40 - 26-Aug-26 |
| Buy* | 1,485 | 3.10p | Ordinary |
11:25:21 - 26-Aug-26 |
| Buy* | 330,000 | 3.10p | Ordinary |
11:25:19 - 26-Aug-26 |
| Sell* | 99,041 | 2.96p | Ordinary |
10:56:18 - 26-Aug-26 |
| Sell* | 2,700 | 2.90p | Ordinary |
10:41:52 - 26-Aug-26 |
| Buy* | 153,000 | 3.05p | Ordinary |
10:37:41 - 26-Aug-26 |
| Sell* | 2,972 | 2.96p | Ordinary |
09:14:01 - 26-Aug-26 |
| Unknown* | 43,900 | 3.00p | Ordinary |
08:02:45 - 26-Aug-26 |
| Sell* | 1,034 | 2.90p | SI Trade |
14:07:45 - 25-Aug-26 |
| Buy* | 1,300 | 3.10p | SI Trade |
14:07:45 - 25-Aug-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
14:07:09 - 25-Aug-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
14:04:59 - 25-Aug-26 |
| Buy* | 8,012 | 3.12p | Ordinary |
13:28:41 - 25-Aug-26 |
| Buy* | 42,084 | 3.089p | Ordinary |
13:26:11 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:10:07 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:09:01 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:57:43 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:52:51 - 25-Aug-26 |
| Sell* | 14,773 | 2.90p | Ordinary |
10:48:08 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:46:29 - 25-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:45:10 - 25-Aug-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
10:30:44 - 25-Aug-26 |
| Buy* | 2,980 | 3.10p | Ordinary |
09:21:58 - 25-Aug-26 |
| Buy* | 57 | 3.10p | SI Trade |
08:47:37 - 25-Aug-26 |
| Buy* | 161 | 3.10p | SI Trade |
08:47:37 - 25-Aug-26 |
| Sell* | 4,500 | 2.90p | Ordinary |
15:12:52 - 24-Aug-26 |
| Buy* | 41 | 3.10p | SI Trade |
15:08:35 - 24-Aug-26 |
| Buy* | 32,000 | 3.125p | Ordinary |
13:36:16 - 24-Aug-26 |
| Buy* | 1,093 | 3.20p | SI Trade |
10:33:08 - 24-Aug-26 |
| Buy* | 39 | 3.20p | SI Trade |
10:33:08 - 24-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:33:08 - 24-Aug-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:33:08 - 24-Aug-26 |
| Sell* | 438 | 3.00p | SI Trade |
10:33:08 - 24-Aug-26 |
| Buy* | 1,562 | 3.1995p | Ordinary |
08:30:06 - 24-Aug-26 |
| Sell* | 166,667 | 3.00p | Ordinary |
08:17:24 - 24-Aug-26 |
| Unknown* | 500 | 3.10p | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 5,117 | 3.00p | Ordinary |
16:27:21 - 21-Aug-26 |
| Unknown* | 5,000 | 3.10p | Negotiated Trade |
16:12:08 - 21-Aug-26 |
| Buy* | 111,553 | 3.149p | Ordinary |
13:48:26 - 21-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:11:28 - 21-Aug-26 |
| Sell* | 70,000 | 3.00p | Ordinary |
13:10:13 - 21-Aug-26 |
| Sell* | 6,000 | 3.01p | Ordinary |
12:42:09 - 21-Aug-26 |
| Sell* | 100,000 | 3.0575p | Ordinary |
10:22:28 - 21-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
13:36:30 - 20-Aug-26 |
| Buy* | 16,000 | 3.17999p | Ordinary |
12:19:50 - 20-Aug-26 |
| Sell* | 1,945 | 3.00p | Ordinary |
12:18:30 - 20-Aug-26 |
| Buy* | 156 | 3.20p | SI Trade |
12:18:27 - 20-Aug-26 |
| Sell* | 2,119 | 3.00p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 7 | 3.20p | Ordinary |
11:24:23 - 20-Aug-26 |
| Buy* | 781 | 3.20p | Ordinary |
10:44:30 - 20-Aug-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:32:55 - 20-Aug-26 |
| Sell* | 40,000 | 3.0575p | Ordinary |
10:23:04 - 20-Aug-26 |
| Buy* | 4,000 | 3.20p | Ordinary |
09:59:30 - 20-Aug-26 |
| Buy* | 50,000 | 3.1889p | Ordinary |
09:40:29 - 20-Aug-26 |
| Sell* | 100,000 | 3.0525p | Ordinary |
09:37:52 - 20-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
16:10:10 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
16:09:24 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
16:08:45 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
16:07:52 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
16:04:16 - 19-Aug-26 |
| Sell* | 33,179 | 3.0525p | Ordinary |
15:48:34 - 19-Aug-26 |
| Buy* | 4,697 | 3.1889p | Ordinary |
15:28:44 - 19-Aug-26 |
| Buy* | 50,000 | 3.125p | Ordinary |
12:25:42 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:52:07 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:50:04 - 19-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:47:29 - 19-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
11:38:01 - 19-Aug-26 |
| Buy* | 94 | 3.20p | SI Trade |
11:38:01 - 19-Aug-26 |
| Sell* | 13,247 | 3.00p | Ordinary |
11:37:59 - 19-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
11:09:20 - 19-Aug-26 |
| Sell* | 645 | 3.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Buy* | 250 | 3.20p | SI Trade |
08:02:49 - 19-Aug-26 |
| Sell* | 13,822 | 3.00p | Ordinary |
08:02:45 - 19-Aug-26 |
| Sell* | 5,000 | 3.00p | Uncrossing Trade |
16:35:19 - 18-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
12:55:12 - 18-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
12:54:12 - 18-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
12:50:42 - 18-Aug-26 |
| Buy* | 70,000 | 3.144p | Ordinary |
11:42:13 - 18-Aug-26 |
| Sell* | 280,000 | 3.00p | Uncrossing Trade |
11:00:14 - 18-Aug-26 |
| Sell* | 5,412 | 3.0525p | Ordinary |
10:47:58 - 18-Aug-26 |
| Sell* | 200 | 3.00p | SI Trade |
10:00:51 - 18-Aug-26 |
| Buy* | 101,840 | 3.20p | Ordinary |
09:50:59 - 18-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
08:09:37 - 18-Aug-26 |
| Sell* | 130 | 2.70p | SI Trade |
08:09:37 - 18-Aug-26 |
| Sell* | 1,724 | 2.70p | Ordinary |
08:09:35 - 18-Aug-26 |
| Buy* | 74,000 | 3.00p | Suspected BUY Trade |
16:35:08 - 17-Aug-26 |
| Unknown* | 1,700,000 | 3.20p | Ordinary |
16:29:11 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
15:38:30 - 17-Aug-26 |
| Buy* | 20,001 | 2.98p | Ordinary |
15:06:58 - 17-Aug-26 |
| Buy* | 30,000 | 2.98p | Suspected BUY Trade |
14:00:27 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
13:45:42 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
13:44:09 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:35:18 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:34:19 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
11:33:30 - 17-Aug-26 |
| Buy* | 575 | 3.20p | SI Trade |
10:52:29 - 17-Aug-26 |
| Buy* | 1,519 | 3.20p | Ordinary |
10:34:14 - 17-Aug-26 |
| Buy* | 1,424 | 3.20p | SI Trade |
10:34:14 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:00:02 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
09:57:58 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
09:52:30 - 17-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
09:49:41 - 17-Aug-26 |
| Buy* | 94 | 3.20p | SI Trade |
09:04:37 - 17-Aug-26 |
| Buy* | 1,519 | 3.20p | Ordinary |
09:04:36 - 17-Aug-26 |
| Buy* | 197 | 3.20p | SI Trade |
09:04:36 - 17-Aug-26 |
| Buy* | 255 | 3.20p | SI Trade |
09:04:36 - 17-Aug-26 |
| Buy* | 47 | 3.20p | SI Trade |
09:04:36 - 17-Aug-26 |
| Sell* | 70,436 | 2.80p | Ordinary |
09:04:16 - 17-Aug-26 |
| Sell* | 50,000 | 2.804p | Ordinary |
09:03:40 - 17-Aug-26 |
| Sell* | 50,000 | 2.804p | Ordinary |
09:02:52 - 17-Aug-26 |
| Sell* | 10,000 | 2.999p | Ordinary |
09:02:14 - 17-Aug-26 |
| Buy* | 995 | 3.015p | Ordinary |
08:58:45 - 17-Aug-26 |
| Sell* | 37,174 | 2.81p | Ordinary |
08:50:14 - 17-Aug-26 |
| Buy* | 29 | 3.20p | Ordinary |
08:39:04 - 17-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 1,365 | 3.20p | SI Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 600 | 2.80p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 174 | 3.20p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 33 | 3.20p | Ordinary |
15:14:43 - 14-Aug-26 |
| Sell* | 47,424 | 2.90p | Uncrossing Trade |
14:00:11 - 14-Aug-26 |
| Buy* | 3,554 | 3.20p | Ordinary |
13:38:53 - 14-Aug-26 |
| Buy* | 2 | 3.20p | Ordinary |
13:03:24 - 14-Aug-26 |
| Sell* | 49,897 | 2.81p | Ordinary |
12:22:37 - 14-Aug-26 |
| Sell* | 89,426 | 2.804p | Ordinary |
10:14:44 - 14-Aug-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
10:13:22 - 14-Aug-26 |
| Buy* | 29,500 | 3.022p | Ordinary |
09:52:14 - 14-Aug-26 |
| Buy* | 1,539 | 3.20p | Ordinary |
09:47:38 - 14-Aug-26 |
| Buy* | 344 | 3.20p | SI Trade |
09:47:38 - 14-Aug-26 |
| Buy* | 128 | 3.20p | SI Trade |
09:47:38 - 14-Aug-26 |
| Buy* | 132 | 3.20p | SI Trade |
09:47:38 - 14-Aug-26 |
| Buy* | 781 | 3.20p | SI Trade |
09:47:38 - 14-Aug-26 |
| Buy* | 99,041 | 3.024p | Ordinary |
09:47:22 - 14-Aug-26 |
| Buy* | 17,958 | 3.024p | Ordinary |
09:47:07 - 14-Aug-26 |
| Buy* | 31 | 3.10p | Ordinary |
08:32:06 - 14-Aug-26 |
| Buy* | 419 | 3.10p | SI Trade |
08:00:46 - 14-Aug-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 189 | 3.10p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 42 | 3.10p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 189 | 2.80p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 970 | 3.10p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 45 | 2.80p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 1,387 | 3.10p | Ordinary |
08:00:46 - 14-Aug-26 |
| Buy* | 25 | 3.024p | Ordinary |
08:00:31 - 14-Aug-26 |
| Sell* | 103 | 2.80p | Ordinary |
11:50:58 - 13-Aug-26 |
| Buy* | 8,000 | 3.10p | Ordinary |
11:14:10 - 13-Aug-26 |
| Sell* | 10,406 | 2.80p | Ordinary |
10:35:23 - 13-Aug-26 |
| Buy* | 11,932 | 3.10p | Ordinary |
10:23:23 - 13-Aug-26 |
| Buy* | 1 | 3.10p | Ordinary |
10:08:30 - 13-Aug-26 |
| Buy* | 50,000 | 3.03p | Ordinary |
09:44:21 - 13-Aug-26 |
| Unknown* | 300,000 | 2.95p | Uncrossing Trade |
09:00:05 - 13-Aug-26 |
| Sell* | 1,914 | 2.80p | Ordinary |
08:30:20 - 13-Aug-26 |
| Buy* | 1,387 | 3.10p | Ordinary |
08:29:02 - 13-Aug-26 |
| Buy* | 9 | 3.10p | SI Trade |
08:29:02 - 13-Aug-26 |
| Buy* | 539 | 3.10p | SI Trade |
08:29:02 - 13-Aug-26 |
| Buy* | 225 | 3.10p | SI Trade |
08:29:02 - 13-Aug-26 |
| Buy* | 17 | 3.10p | SI Trade |
08:29:02 - 13-Aug-26 |
| Buy* | 9,729 | 3.10p | Ordinary |
08:29:00 - 13-Aug-26 |
| Buy* | 100,000 | 2.97p | Ordinary |
08:28:48 - 13-Aug-26 |
| Buy* | 516 | 3.10p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 147 | 2.80p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 982 | 3.10p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 155 | 3.10p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 650 | 2.80p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 80 | 3.10p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 161 | 3.10p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 436 | 2.80p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 16,806 | 2.975p | Ordinary |
08:14:17 - 13-Aug-26 |
| Buy* | 79 | 3.10p | Ordinary |
08:10:26 - 13-Aug-26 |
| Sell* | 43,390 | 2.70p | Ordinary |
14:56:09 - 12-Aug-26 |
| Sell* | 16,813 | 2.70p | Ordinary |
13:40:38 - 12-Aug-26 |
| Sell* | 35,529 | 2.795p | Ordinary |
10:26:38 - 12-Aug-26 |
| Sell* | 735 | 2.70p | Ordinary |
08:33:05 - 12-Aug-26 |
| Buy* | 1,724 | 2.90p | Ordinary |
08:30:23 - 12-Aug-26 |
| Sell* | 30,000 | 2.701p | Ordinary |
08:26:18 - 12-Aug-26 |
| Buy* | 862 | 2.90p | Ordinary |
15:23:57 - 11-Aug-26 |
| Buy* | 6 | 2.90p | Ordinary |
14:24:37 - 11-Aug-26 |
| Buy* | 1,455 | 2.90p | Ordinary |
12:26:59 - 11-Aug-26 |
| Sell* | 188,093 | 2.725p | Ordinary |
12:26:48 - 11-Aug-26 |
| Buy* | 22,913 | 2.8195p | Ordinary |
10:42:31 - 11-Aug-26 |
| Buy* | 5,000 | 2.82p | Ordinary |
10:18:14 - 11-Aug-26 |
| Sell* | 1,501 | 2.701p | Ordinary |
15:01:02 - 10-Aug-26 |
| Sell* | 5,000 | 2.70p | Ordinary |
14:20:58 - 10-Aug-26 |
| Sell* | 15,027 | 2.725p | Ordinary |
13:53:39 - 10-Aug-26 |
| Buy* | 850 | 2.90p | Ordinary |
11:31:25 - 10-Aug-26 |
| Buy* | 208 | 2.90p | SI Trade |
10:50:41 - 10-Aug-26 |
| Buy* | 44 | 2.90p | SI Trade |
10:50:41 - 10-Aug-26 |
| Buy* | 1,515 | 2.90p | SI Trade |
10:25:33 - 10-Aug-26 |
| Sell* | 253 | 2.70p | SI Trade |
10:25:33 - 10-Aug-26 |
| Buy* | 1,773 | 2.82p | Ordinary |
08:29:22 - 10-Aug-26 |
| Buy* | 15,517 | 2.90p | Ordinary |
08:00:00 - 10-Aug-26 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:19:01 - 07-Aug-26 |
| Buy* | 1,685 | 2.824p | Ordinary |
13:57:03 - 07-Aug-26 |
| Buy* | 35,164 | 2.824p | Ordinary |
10:40:05 - 07-Aug-26 |
| Buy* | 34 | 2.90p | Ordinary |
08:32:09 - 07-Aug-26 |