| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 5.50p | Ordinary |
16:36:08 - 17-Apr-26 |
| Buy* | 200,000 | 5.50p | Suspected BUY Trade |
16:35:21 - 17-Apr-26 |
| Buy* | 9,019 | 5.4996p | Ordinary |
16:15:03 - 17-Apr-26 |
| Buy* | 27,325 | 5.475p | Ordinary |
15:28:12 - 17-Apr-26 |
| Buy* | 1,391 | 5.50p | Ordinary |
15:11:35 - 17-Apr-26 |
| Sell* | 18,506 | 5.35p | Ordinary |
15:11:10 - 17-Apr-26 |
| Buy* | 25,000 | 5.49p | Ordinary |
15:06:20 - 17-Apr-26 |
| Buy* | 257 | 5.50p | SI Trade |
15:02:03 - 17-Apr-26 |
| Sell* | 13,289 | 5.35001p | Ordinary |
15:01:54 - 17-Apr-26 |
| Buy* | 8,947 | 5.588p | Ordinary |
14:30:50 - 17-Apr-26 |
| Buy* | 20,000 | 5.588p | Ordinary |
14:25:18 - 17-Apr-26 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
14:25:12 - 17-Apr-26 |
| Buy* | 1,133 | 5.60p | SI Trade |
14:24:40 - 17-Apr-26 |
| Buy* | 1,391 | 5.50p | Ordinary |
14:24:25 - 17-Apr-26 |
| Buy* | 366 | 5.50p | SI Trade |
14:24:25 - 17-Apr-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
14:24:11 - 17-Apr-26 |
| Buy* | 20,000 | 5.50p | Ordinary |
14:23:17 - 17-Apr-26 |
| Buy* | 20,000 | 5.4994p | Ordinary |
14:21:22 - 17-Apr-26 |
| Buy* | 18,057 | 5.4994p | Ordinary |
14:12:43 - 17-Apr-26 |
| Buy* | 6,783 | 5.4994p | Ordinary |
14:11:29 - 17-Apr-26 |
| Buy* | 380,821 | 5.50p | Suspected BUY Trade |
14:10:55 - 17-Apr-26 |
| Buy* | 122 | 5.4994p | Ordinary |
14:08:54 - 17-Apr-26 |
| Sell* | 15,000 | 5.32p | Ordinary |
14:08:52 - 17-Apr-26 |
| Sell* | 100,000 | 5.32p | Ordinary |
14:07:39 - 17-Apr-26 |
| Sell* | 600 | 5.22p | Ordinary |
14:04:26 - 17-Apr-26 |
| Sell* | 500 | 5.22p | Ordinary |
13:51:53 - 17-Apr-26 |
| Sell* | 43,732 | 5.304p | Ordinary |
13:51:37 - 17-Apr-26 |
| Unknown* | 0 | 5.20p | SI Trade |
13:39:45 - 17-Apr-26 |
| Sell* | 57,198 | 5.311p | Ordinary |
13:39:37 - 17-Apr-26 |
| Buy* | 121 | 5.5994p | Ordinary |
13:38:01 - 17-Apr-26 |
| Sell* | 3,389 | 5.30p | Ordinary |
13:35:53 - 17-Apr-26 |
| Unknown* | 500,000 | 5.60p | Negotiated Trade |
13:26:20 - 17-Apr-26 |
| Buy* | 14,470 | 5.60p | Ordinary |
13:22:54 - 17-Apr-26 |
| Buy* | 3,279 | 5.599p | Ordinary |
13:12:52 - 17-Apr-26 |
| Unknown* | 250,000 | 5.50p | Ordinary |
13:03:32 - 17-Apr-26 |
| Buy* | 53,098 | 5.65p | Suspected BUY Trade |
13:02:02 - 17-Apr-26 |
| Buy* | 52,974 | 5.65p | Suspected BUY Trade |
13:02:02 - 17-Apr-26 |
| Sell* | 100,000 | 5.51p | Ordinary |
13:00:34 - 17-Apr-26 |
| Sell* | 100,000 | 5.5555p | Ordinary |
12:59:52 - 17-Apr-26 |
| Buy* | 2,200 | 5.90p | SI Trade |
12:58:10 - 17-Apr-26 |
| Buy* | 593 | 5.90p | SI Trade |
12:58:10 - 17-Apr-26 |
| Sell* | 25 | 5.50p | SI Trade |
12:58:10 - 17-Apr-26 |
| Sell* | 2,000 | 5.50p | SI Trade |
12:58:10 - 17-Apr-26 |
| Buy* | 339 | 5.90p | SI Trade |
12:58:10 - 17-Apr-26 |
| Buy* | 16 | 5.90p | SI Trade |
12:58:10 - 17-Apr-26 |
| Buy* | 3,050 | 5.90p | Ordinary |
12:57:21 - 17-Apr-26 |
| Buy* | 52,040 | 5.84p | Ordinary |
12:41:08 - 17-Apr-26 |
| Buy* | 8,476 | 5.84p | Ordinary |
12:37:03 - 17-Apr-26 |
| Buy* | 150,000 | 5.50p | Ordinary |
12:35:57 - 17-Apr-26 |
| Buy* | 36,241 | 5.4994p | Ordinary |
12:28:17 - 17-Apr-26 |
| Sell* | 63,993 | 5.33555p | Ordinary |
12:27:41 - 17-Apr-26 |
| Sell* | 108 | 5.30p | SI Trade |
12:26:45 - 17-Apr-26 |
| Buy* | 90 | 5.50p | SI Trade |
12:26:45 - 17-Apr-26 |
| Buy* | 36,276 | 5.4994p | Ordinary |
12:25:55 - 17-Apr-26 |
| Buy* | 2,500 | 5.4994p | Ordinary |
12:21:59 - 17-Apr-26 |
| Buy* | 909 | 5.4994p | Ordinary |
12:05:37 - 17-Apr-26 |
| Sell* | 2,713 | 5.20p | Ordinary |
11:57:47 - 17-Apr-26 |
| Sell* | 500 | 5.20p | SI Trade |
11:57:44 - 17-Apr-26 |
| Buy* | 371 | 5.50p | SI Trade |
11:57:44 - 17-Apr-26 |
| Sell* | 2,100 | 5.20p | SI Trade |
11:57:44 - 17-Apr-26 |
| Buy* | 140,000 | 5.4994p | Ordinary |
11:57:34 - 17-Apr-26 |
| Sell* | 20 | 5.2006p | Ordinary |
11:49:17 - 17-Apr-26 |
| Sell* | 19,344 | 5.2006p | Ordinary |
11:26:28 - 17-Apr-26 |
| Buy* | 120 | 5.4994p | Ordinary |
11:25:02 - 17-Apr-26 |
| Sell* | 18,000 | 5.2006p | Ordinary |
11:19:33 - 17-Apr-26 |
| Buy* | 5,351 | 5.45p | Ordinary |
11:09:25 - 17-Apr-26 |
| Buy* | 187,486 | 5.33p | Ordinary |
11:03:07 - 17-Apr-26 |
| Buy* | 119 | 5.44p | Ordinary |
10:37:59 - 17-Apr-26 |
| Buy* | 118 | 5.44p | Ordinary |
10:36:56 - 17-Apr-26 |
| Sell* | 144,631 | 5.122p | Ordinary |
10:15:18 - 17-Apr-26 |
| Sell* | 290 | 5.10p | SI Trade |
10:07:08 - 17-Apr-26 |
| Buy* | 2,646 | 5.2899p | Ordinary |
10:01:30 - 17-Apr-26 |
| Sell* | 35,000 | 5.0002p | Ordinary |
09:57:53 - 17-Apr-26 |
| Sell* | 999 | 5.00p | SI Trade |
09:57:53 - 17-Apr-26 |
| Sell* | 92 | 5.00p | SI Trade |
09:57:53 - 17-Apr-26 |
| Unknown* | 380,952 | 5.25p | Ordinary |
09:57:08 - 17-Apr-26 |
| Buy* | 117 | 5.00p | Ordinary |
09:15:22 - 17-Apr-26 |
| Buy* | 116 | 5.00p | Ordinary |
09:12:59 - 17-Apr-26 |
| Buy* | 200,863 | 4.9785p | Ordinary |
09:07:35 - 17-Apr-26 |
| Sell* | 1,200 | 4.80p | Uncrossing Trade |
09:00:28 - 17-Apr-26 |
| Buy* | 59,884 | 4.9785p | Ordinary |
08:53:43 - 17-Apr-26 |
| Unknown* | 101,898 | 4.90p | Ordinary |
08:21:36 - 17-Apr-26 |
| Buy* | 11,357 | 5.00p | Ordinary |
08:18:37 - 17-Apr-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
08:11:11 - 17-Apr-26 |
| Sell* | 15,795 | 4.8004p | Ordinary |
08:06:33 - 17-Apr-26 |
| Unknown* | 122,307 | 4.90p | Ordinary |
08:05:30 - 17-Apr-26 |
| Buy* | 919 | 5.00p | SI Trade |
08:03:00 - 17-Apr-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:03:00 - 17-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:03:00 - 17-Apr-26 |
| Buy* | 101,898 | 4.90p | Ordinary |
08:02:56 - 17-Apr-26 |
| Buy* | 229 | 5.00p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 1,142 | 4.90p | Ordinary |
16:29:45 - 16-Apr-26 |
| Buy* | 20,326 | 4.90p | Ordinary |
16:08:59 - 16-Apr-26 |
| Sell* | 80,927 | 4.81p | Ordinary |
15:41:53 - 16-Apr-26 |
| Unknown* | 4,001 | 4.90p | Ordinary |
15:13:11 - 16-Apr-26 |
| Unknown* | 25,000 | 4.90p | Ordinary |
14:51:13 - 16-Apr-26 |
| Sell* | 64,881 | 4.80p | Ordinary |
14:37:10 - 16-Apr-26 |
| Sell* | 83,718 | 4.8004p | Ordinary |
14:36:35 - 16-Apr-26 |
| Sell* | 52,106 | 4.8165p | Ordinary |
14:35:32 - 16-Apr-26 |
| Buy* | 1,282 | 4.99p | Ordinary |
14:34:25 - 16-Apr-26 |
| Unknown* | 25,000 | 4.90p | Ordinary |
14:32:42 - 16-Apr-26 |
| Sell* | 52,106 | 4.8165p | Ordinary |
14:23:20 - 16-Apr-26 |
| Buy* | 201,928 | 4.9488p | Ordinary |
14:22:21 - 16-Apr-26 |
| Sell* | 20,000 | 4.7006p | Ordinary |
14:19:29 - 16-Apr-26 |
| Sell* | 59,855 | 4.80p | Ordinary |
14:14:27 - 16-Apr-26 |
| Sell* | 8,357 | 4.8004p | Ordinary |
14:00:25 - 16-Apr-26 |
| Sell* | 99,791 | 4.70p | Uncrossing Trade |
14:00:14 - 16-Apr-26 |
| Sell* | 2,170 | 4.80p | Ordinary |
13:47:20 - 16-Apr-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
13:47:19 - 16-Apr-26 |
| Buy* | 113 | 4.9994p | Ordinary |
13:40:32 - 16-Apr-26 |
| Sell* | 500 | 4.70p | SI Trade |
13:32:41 - 16-Apr-26 |
| Sell* | 1,000 | 4.70p | SI Trade |
13:32:41 - 16-Apr-26 |
| Sell* | 25 | 4.70p | SI Trade |
13:32:41 - 16-Apr-26 |
| Buy* | 203,898 | 4.90p | Ordinary |
13:32:33 - 16-Apr-26 |
| Buy* | 112 | 4.9992p | Ordinary |
13:23:44 - 16-Apr-26 |
| Sell* | 43,688 | 4.6865p | Ordinary |
13:21:16 - 16-Apr-26 |
| Buy* | 400 | 5.00p | SI Trade |
13:14:44 - 16-Apr-26 |
| Buy* | 148 | 5.00p | SI Trade |
13:14:44 - 16-Apr-26 |
| Sell* | 123 | 4.60p | SI Trade |
13:14:44 - 16-Apr-26 |
| Buy* | 111 | 4.98p | Ordinary |
13:14:36 - 16-Apr-26 |
| Buy* | 301 | 5.00p | Ordinary |
13:09:29 - 16-Apr-26 |
| Sell* | 10,900 | 4.6865p | Ordinary |
13:00:25 - 16-Apr-26 |
| Buy* | 2,170 | 4.90p | Ordinary |
12:58:19 - 16-Apr-26 |
| Buy* | 110 | 4.98p | Ordinary |
12:54:08 - 16-Apr-26 |
| Sell* | 2,897 | 4.60p | Ordinary |
12:45:50 - 16-Apr-26 |
| Buy* | 1,531 | 5.00p | Ordinary |
12:45:48 - 16-Apr-26 |
| Buy* | 580 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Sell* | 3,030 | 4.60p | SI Trade |
12:45:48 - 16-Apr-26 |
| Buy* | 400 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Buy* | 28 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Buy* | 400 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Buy* | 252 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Buy* | 611 | 5.00p | SI Trade |
12:45:48 - 16-Apr-26 |
| Sell* | 17,052 | 4.60p | Ordinary |
12:45:43 - 16-Apr-26 |
| Buy* | 1,531 | 5.00p | Ordinary |
12:45:42 - 16-Apr-26 |
| Buy* | 189 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Sell* | 50 | 4.50p | SI Trade |
12:45:41 - 16-Apr-26 |
| Sell* | 741 | 4.50p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 700 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 300 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 300 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Sell* | 40 | 4.50p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 21 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 202 | 5.00p | SI Trade |
12:45:41 - 16-Apr-26 |
| Buy* | 3,348 | 4.675p | Ordinary |
12:45:30 - 16-Apr-26 |
| Buy* | 3,909 | 4.988p | Ordinary |
12:11:35 - 16-Apr-26 |
| Buy* | 59,553 | 4.675p | Ordinary |
12:06:46 - 16-Apr-26 |
| Buy* | 47,925 | 4.82p | Ordinary |
11:37:13 - 16-Apr-26 |
| Buy* | 161,535 | 4.95p | Ordinary |
11:36:01 - 16-Apr-26 |
| Buy* | 209 | 4.73p | Suspected BUY Trade |
11:00:10 - 16-Apr-26 |
| Buy* | 15,363 | 4.82p | Ordinary |
10:08:06 - 16-Apr-26 |
| Buy* | 103 | 4.82p | Ordinary |
10:06:35 - 16-Apr-26 |
| Buy* | 102 | 4.82p | Ordinary |
10:05:20 - 16-Apr-26 |
| Sell* | 3,681 | 4.20p | Ordinary |
08:36:54 - 16-Apr-26 |
| Buy* | 1,531 | 5.00p | Ordinary |
08:36:52 - 16-Apr-26 |
| Buy* | 1,531 | 5.00p | SI Trade |
08:36:52 - 16-Apr-26 |
| Sell* | 3,973 | 4.20p | SI Trade |
08:36:52 - 16-Apr-26 |
| Buy* | 70,175 | 4.60p | Ordinary |
08:36:46 - 16-Apr-26 |
| Buy* | 80 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 666 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Sell* | 384 | 4.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 600 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Sell* | 2,100 | 4.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 666 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 1,531 | 5.00p | Ordinary |
08:34:10 - 16-Apr-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 138 | 5.00p | SI Trade |
08:34:10 - 16-Apr-26 |
| Buy* | 204,418 | 4.89p | Ordinary |
08:34:02 - 16-Apr-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
08:02:03 - 16-Apr-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
08:01:54 - 16-Apr-26 |
| Buy* | 12,500 | 4.466p | Ordinary |
16:18:09 - 15-Apr-26 |
| Buy* | 20,408 | 4.85p | Suspected BUY Trade |
14:00:15 - 15-Apr-26 |
| Buy* | 31,037 | 4.81999p | Ordinary |
13:51:30 - 15-Apr-26 |
| Unknown* | 500 | 4.82p | OTC Trade |
13:50:00 - 15-Apr-26 |
| Unknown* | 500 | 4.82p | OTC Trade |
13:50:00 - 15-Apr-26 |
| Buy* | 500 | 4.82p | Ordinary |
13:50:00 - 15-Apr-26 |
| Buy* | 5,083 | 4.81999p | Ordinary |
09:08:20 - 15-Apr-26 |
| Buy* | 102 | 4.82p | Ordinary |
08:26:32 - 15-Apr-26 |
| Buy* | 79,871 | 4.4565p | Ordinary |
08:18:03 - 15-Apr-26 |
| Buy* | 101 | 4.82p | Ordinary |
08:04:57 - 15-Apr-26 |
| Buy* | 125,063 | 4.455p | Ordinary |
14:21:35 - 14-Apr-26 |
| Buy* | 7,346 | 4.90p | Ordinary |
13:45:30 - 14-Apr-26 |
| Buy* | 39,978 | 4.4525p | Ordinary |
12:30:35 - 14-Apr-26 |
| Buy* | 6,359 | 4.82p | Ordinary |
12:22:02 - 14-Apr-26 |
| Buy* | 4,045 | 4.82p | Ordinary |
11:36:48 - 14-Apr-26 |
| Sell* | 100,000 | 4.415p | Ordinary |
11:31:01 - 14-Apr-26 |
| Buy* | 123,711 | 4.84999p | Ordinary |
10:56:40 - 14-Apr-26 |
| Sell* | 5,175 | 4.00p | Ordinary |
10:21:56 - 14-Apr-26 |
| Buy* | 51,546 | 4.84999p | Ordinary |
10:10:20 - 14-Apr-26 |
| Unknown* | 316,015 | 4.41p | Ordinary |
09:44:03 - 14-Apr-26 |
| Buy* | 8,090 | 4.895p | Ordinary |
08:53:31 - 14-Apr-26 |
| Sell* | 22,815 | 4.405p | Ordinary |
08:09:43 - 14-Apr-26 |
| Sell* | 666 | 4.00p | SI Trade |
08:06:07 - 14-Apr-26 |
| Buy* | 425 | 4.90p | SI Trade |
08:06:07 - 14-Apr-26 |
| Buy* | 3,673 | 4.90p | Ordinary |
08:06:04 - 14-Apr-26 |
| Sell* | 219,867 | 4.015p | Ordinary |
15:54:53 - 13-Apr-26 |
| Sell* | 219,867 | 4.00p | Ordinary |
15:54:16 - 13-Apr-26 |
| Unknown* | 90,408 | 4.45p | Ordinary |
15:35:40 - 13-Apr-26 |
| Sell* | 15,000 | 4.00p | Ordinary |
15:33:55 - 13-Apr-26 |