Guardian Metal Resources reports successful drilling results
22nd Aug 2024 16:53
(Alliance News) - Guardian Metal Resources PLC on Thursday reported good progress with recent drilling which has confirmed mineralisation. Read More
| Price | 27.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Buy / Sell GMET Shares | |
| Last Trade: | Sell 10,000.00 at 26.10p |
| Day's Volume: | 87,410 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 7.25p - 37.50p |
| Market Capitalisation: | £32m |
| VWAP: | 26.46638p |
| Shares in Issue: | 119m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Guardian Metal Resources PLC (GMET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 26.10p | Ordinary |
16:17:50 - 22-Oct-24 |
| Sell* | 561 | 26.70p | Ordinary |
15:33:57 - 22-Oct-24 |
| Sell* | 3,905 | 26.10p | Ordinary |
14:24:26 - 22-Oct-24 |
| Buy* | 52 | 27.98p | Ordinary |
14:09:07 - 22-Oct-24 |
| Sell* | 3,705 | 26.744p | Ordinary |
13:58:12 - 22-Oct-24 |
| Buy* | 135 | 27.98p | Ordinary |
12:25:30 - 22-Oct-24 |
| Sell* | 6,873 | 26.1363p | Ordinary |
11:50:48 - 22-Oct-24 |
| Unknown* | 25,000 | 26.20p | Ordinary |
10:50:39 - 22-Oct-24 |
| Sell* | 10,000 | 26.79p | Ordinary |
11:20:05 - 22-Oct-24 |
| Unknown* | 749 | 27.00p | Uncrossing Trade |
11:00:05 - 22-Oct-24 |