Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 58.50p on 04-07-2025 at 18:40:06
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Buy / Sell GMET Shares
Last Trade: Sell 1,000.00 at 58.10p
Day's Volume: 74,617
Last Close: 58.50p
Open: 58.50p
ISIN: GB00BPQY8R36
Day's Range 58.50p - 58.50p
52wk Range: 22.00p - 59.00p
Market Capitalisation: £82m
VWAP: 58.78504p
Shares in Issue: 139m

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 58.10p Ordinary
16:21:56 - 04-Jul-25
Sell* 10,000 58.125p Ordinary
14:13:12 - 04-Jul-25
Buy* 8,410 59.40p Ordinary
13:08:19 - 04-Jul-25
Buy* 8,410 59.40p Ordinary
13:07:50 - 04-Jul-25
Sell* 13,500 58.10p Ordinary
12:36:36 - 04-Jul-25
Buy* 4,500 59.00p Ordinary
12:21:51 - 04-Jul-25
Sell* 1,000 58.00p Ordinary
11:43:16 - 04-Jul-25
Buy* 250 59.40p Ordinary
11:43:14 - 04-Jul-25
Buy* 825 59.40p Ordinary
11:32:22 - 04-Jul-25
Buy* 370 59.40p Ordinary
11:09:32 - 04-Jul-25
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 74,617
3rd Jul 2025 (Thu) 58.00 58.50 58.00 58.50 205,359
2nd Jul 2025 (Wed) 56.50 58.50 57.20 58.00 229,016
1st Jul 2025 (Tue) 55.00 56.50 55.00 56.50 238,795
30th Jun 2025 (Mon) 56.00 55.00 54.00 55.00 222,777
27th Jun 2025 (Fri) 54.00 54.00 53.50 54.00 125,254
26th Jun 2025 (Thu) 53.00 54.00 53.00 54.00 189,084
25th Jun 2025 (Wed) 53.50 53.50 53.00 53.00 72,550
24th Jun 2025 (Tue) 53.50 54.00 54.00 54.00 130,279
23rd Jun 2025 (Mon) 52.50 54.00 52.00 54.00 277,530
20th Jun 2025 (Fri) 53.00 53.00 52.50 52.50 156,620
19th Jun 2025 (Thu) 53.00 53.50 53.00 53.00 71,588
18th Jun 2025 (Wed) 53.00 53.00 53.00 53.00 53,332
17th Jun 2025 (Tue) 52.40 53.00 51.00 53.00 274,124
16th Jun 2025 (Mon) 55.00 55.40 52.50 52.50 182,158
13th Jun 2025 (Fri) 57.00 55.80 55.50 55.50 96,976
12th Jun 2025 (Thu) 55.50 57.00 56.00 56.00 250,691
11th Jun 2025 (Wed) 58.50 58.00 51.50 53.00 767,704
10th Jun 2025 (Tue) 54.50 59.00 55.00 59.00 765,069
9th Jun 2025 (Mon) 53.60 54.60 52.50 54.60 522,277
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
30th Jun 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Tempiute Mine Project – Significant Assay Results
17th Jun 2025 10:30 am RNS Executive Chairman Appointment
13th Jun 2025 5:34 pm RNS Exercise of Warrants
9th Jun 2025 7:00 am RNS Guardian Metal Joins Critical Minerals Forum
3rd Jun 2025 11:19 am RNS Garfield Project – Exploration Update
30th May 2025 11:30 am RNS Holding(s) in Company
30th May 2025 9:05 am RNS Total Voting Rights
27th May 2025 7:00 am RNS Pilot Mountain Geotechnical Update
20th May 2025 4:58 pm RNS Holding(s) in Company
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

Guardian Metal Resources promotes chair to executive chair

17th Jun 2025 13:18

(Alliance News) - Guardian Metal Resources PLC on Tuesday said current Chair Jason Thomas Starzecki has transitioned to Executive Chair. Read More

Guardian Metal Resources highlights positive test results at Garfield

3rd Jun 2025 18:25

(Alliance News) - Guardian Metal Resources PLC on Tuesday provided an exploration update from its 100%-owned Garfield project in the Walker Lane Mineral Belt in Nevada. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

Power Metal Resources plans partial disposal of Guardian Metal stake

11th Feb 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said it intends to sell part of its stake in Guardian Metal Resources PLC for a total of GBP9.2 million before costs. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered