Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 63.00p on 18-07-2025 at 18:40:05
Change -1.00p -1.56%
Buy 64.00p
Sell 62.00p
Buy / Sell GMET Shares
Last Trade: Buy 2,500.00 at 63.3619p
Day's Volume: 60,863
Last Close: 63.00p
Open: 63.50p
ISIN: GB00BPQY8R36
Day's Range 63.00p - 63.50p
52wk Range: 22.00p - 68.00p
Market Capitalisation: £87.85m
VWAP: 63.10336p
Shares in Issue: 139.44m

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 63.3619p Ordinary
16:28:42 - 18-Jul-25
Buy* 1 63.4999p Ordinary
16:09:43 - 18-Jul-25
Buy* 1 63.4999p Ordinary
16:09:02 - 18-Jul-25
Buy* 436 63.3619p Ordinary
15:59:22 - 18-Jul-25
Buy* 16 63.4999p Ordinary
15:58:24 - 18-Jul-25
Sell* 2,000 62.155p Ordinary
15:18:24 - 18-Jul-25
Buy* 15 64.00p SI Trade
15:09:15 - 18-Jul-25
Buy* 31 64.00p SI Trade
15:09:15 - 18-Jul-25
Buy* 9 64.00p SI Trade
15:09:15 - 18-Jul-25
Sell* 7,500 63.00p Ordinary
15:09:14 - 18-Jul-25
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.50 63.50 63.00 63.00 60,863
17th Jul 2025 (Thu) 64.00 64.00 64.00 64.00 171,755
16th Jul 2025 (Wed) 64.80 65.00 64.00 64.00 485,982
15th Jul 2025 (Tue) 65.50 67.00 66.60 66.60 483,301
14th Jul 2025 (Mon) 64.50 65.50 64.50 65.50 194,444
11th Jul 2025 (Fri) 64.50 66.00 64.00 66.00 198,115
10th Jul 2025 (Thu) 66.50 65.00 64.00 65.00 274,407
9th Jul 2025 (Wed) 61.00 68.00 68.00 68.00 577,546
8th Jul 2025 (Tue) 59.00 62.00 62.00 62.00 232,272
7th Jul 2025 (Mon) 59.00 59.00 56.60 59.00 159,817
4th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 74,617
3rd Jul 2025 (Thu) 58.00 58.50 58.00 58.50 205,359
2nd Jul 2025 (Wed) 56.50 58.50 57.20 58.00 229,016
1st Jul 2025 (Tue) 55.00 56.50 55.00 56.50 238,795
30th Jun 2025 (Mon) 56.00 55.00 54.00 55.00 222,777
27th Jun 2025 (Fri) 54.00 54.00 53.50 54.00 125,254
26th Jun 2025 (Thu) 53.00 54.00 53.00 54.00 189,084
25th Jun 2025 (Wed) 53.50 53.50 53.00 53.00 72,550
24th Jun 2025 (Tue) 53.50 54.00 54.00 54.00 130,279
23rd Jun 2025 (Mon) 52.50 54.00 52.00 54.00 277,530
20th Jun 2025 (Fri) 53.00 53.00 52.50 52.50 156,620
19th Jun 2025 (Thu) 53.00 53.50 53.00 53.00 71,588
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Pilot North Tungsten Project Acquired via Staking
30th Jun 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Tempiute Mine Project – Significant Assay Results
17th Jun 2025 10:30 am RNS Executive Chairman Appointment
13th Jun 2025 5:34 pm RNS Exercise of Warrants
9th Jun 2025 7:00 am RNS Guardian Metal Joins Critical Minerals Forum
3rd Jun 2025 11:19 am RNS Garfield Project – Exploration Update
30th May 2025 11:30 am RNS Holding(s) in Company
30th May 2025 9:05 am RNS Total Voting Rights
27th May 2025 7:00 am RNS Pilot Mountain Geotechnical Update
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

Guardian Metal Resources promotes chair to executive chair

17th Jun 2025 13:18

(Alliance News) - Guardian Metal Resources PLC on Tuesday said current Chair Jason Thomas Starzecki has transitioned to Executive Chair. Read More

Guardian Metal Resources highlights positive test results at Garfield

3rd Jun 2025 18:25

(Alliance News) - Guardian Metal Resources PLC on Tuesday provided an exploration update from its 100%-owned Garfield project in the Walker Lane Mineral Belt in Nevada. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

Power Metal Resources plans partial disposal of Guardian Metal stake

11th Feb 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said it intends to sell part of its stake in Guardian Metal Resources PLC for a total of GBP9.2 million before costs. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered