Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET)

Price 31.00p on 19-07-2024 at 16:30:03
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Buy / Sell GMET Shares
Last Trade: Buy 12,598.00 at 31.68p
Day's Volume: 43,655
Last Close: 31.00p
Open: 31.00p
ISIN: GB00BPQY8R36
Day's Range 31.00p - 31.00p
52wk Range: 7.00p - 33.50p
Market Capitalisation: £34m
VWAP: 31.3284p
Shares in Issue: 110m

Recent Trades History Guardian Metal Resources PLC (GMET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,598 31.68p Ordinary
14:55:59 - 19-Jul-24
Buy* 768 31.71p Suspected BUY Trade
14:53:19 - 19-Jul-24
Sell* 9,104 30.71p Ordinary
13:49:54 - 19-Jul-24
Buy* 11,645 31.69p Ordinary
13:46:48 - 19-Jul-24
Sell* 318 30.00p Ordinary
13:23:14 - 19-Jul-24
Sell* 1,060 30.61p Ordinary
11:54:50 - 19-Jul-24
Sell* 544 30.00p Ordinary
11:31:16 - 19-Jul-24
Buy* 100 31.69p Ordinary
11:01:42 - 19-Jul-24
Buy* 142 31.69p Ordinary
10:54:53 - 19-Jul-24
Buy* 180 31.8999p Ordinary
10:40:47 - 19-Jul-24

Share Price History for Guardian Metal Resources PLC

Time period:
to
Date Open High Low Close Volume

Share News for Guardian Metal Resources PLC

TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order

11th Jul 2024 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Guardian Metal optimistic as hails drilling progress

9th Jul 2024 16:27

Guardian Metal Resources PLC - Nevada, US-focused critical and precious metals exploration and development company - Hails "significant drilling progress" made in recent weeks. Says findings from "company's largest ever geophysical campaign" expected shortly. Read More

IN BRIEF: Guardian Metal Resources rises as welcomes new name

8th Jul 2024 14:21

Guardian Metal Resources PLC - Nevada, US-focused critical and precious metals exploration and development company - Confirms name change, which was announced in June. "The change of name is to reflect the company's success to date in advancing projects in the strategic metals arena with the advancement of Pilot Mountain hosting the largest known undeveloped tungsten deposit in the USA as well as at the Garfield project where the company is targeting a major copper discovery. The change also reflects the significance of the company's projects to the supply of critical metals to the USA with numerous key defense, industrial and energy applications," it says. Read More

IN BRIEF: Golden Metal Resources hails upgrade to OTCQB Market in US

28th Jun 2024 14:10

Golden Metal Resources PLC - Nevada, US-focused critical and precious metals exploration and development company - Celebrates upgrade to the OTCQB Market to the OTCQX Market in the US, where it continues to trade under the symbol "GMTLF". Additionally, Golden Metal is required to change its name to Guardian Metal Resources PLC. Says formal papers have been submitted to Companies House, and the name change is expected to take effect in the next few days. Read More

EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal

26th Jun 2024 14:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered