Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guardian Metal Resources PLC (GMET)

Intraday
Historical

Price	32.50p on 22-01-2025 at 17:15:01
Change	0.50p 1.56%
Buy	34.00p
Sell	31.00p
Buy / Sell GMET Shares

Last Trade:	Sell 17,196.00 at 31.51p
Day's Volume:	99,576
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00BPQY8R36

Day's Range	32.50p - 32.50p
52wk Range:	11.50p - 37.50p
Market Capitalisation:	£41m
VWAP:	31.98563p
Shares in Issue:	125m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guardian Metal Resources PLC (GMET)
Sell*	17,196	31.51p	Ordinary	15:52:18 - 22-Jan-25
Buy*	5,993	32.70p	Ordinary	15:25:35 - 22-Jan-25
Sell*	3	31.00p	SI Trade	15:09:15 - 22-Jan-25
Buy*	24	34.00p	SI Trade	15:09:15 - 22-Jan-25
Buy*	295	34.00p	SI Trade	15:09:15 - 22-Jan-25
Sell*	4,761	31.51p	Ordinary	13:32:38 - 22-Jan-25
Buy*	122	32.75p	Ordinary	13:13:20 - 22-Jan-25
Buy*	21	32.80p	Ordinary	13:02:03 - 22-Jan-25
Sell*	18,495	31.00p	Ordinary	12:52:13 - 22-Jan-25
Sell*	250	31.51p	Ordinary	10:34:04 - 22-Jan-25

Share Price History for Guardian Metal Resources PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,545.13

Change-3.16