| Price | 15.00p on 03-05-2024 at 16:37:29 |
|---|---|
| Change | -0.25p -1.64% |
| Buy | 15.50p |
| Sell | 14.50p |
| Buy / Sell GMET Shares | |
| Last Trade: | Unknown 75,641.00 at 15.00p |
| Day's Volume: | 515,919 |
| Last Close: | 15.00p |
| Open: | 15.25p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 15.00p - 15.25p |
| 52wk Range: | 6.625p - 17.75p |
| Market Capitalisation: | £14m |
| VWAP: | 15.28638p |
| Shares in Issue: | 95m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Golden Metal Re (GMET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,641 | 15.00p | Ordinary |
15:37:28 - 03-May-24 |
| Unknown* | 210,000 | 15.25p | Negotiated Trade |
15:03:23 - 02-May-24 |
| Buy* | 19,582 | 15.32p | Ordinary |
14:29:35 - 03-May-24 |
| Sell* | 46 | 15.00p | Ordinary |
14:27:00 - 03-May-24 |
| Sell* | 32,936 | 15.21p | Ordinary |
13:34:34 - 03-May-24 |
| Buy* | 9,697 | 15.37p | Ordinary |
13:26:08 - 03-May-24 |
| Buy* | 1,295 | 15.436p | Suspected BUY Trade |
13:25:42 - 03-May-24 |
| Buy* | 40,000 | 15.37p | Ordinary |
13:14:50 - 03-May-24 |
| Buy* | 32 | 15.499p | Ordinary |
12:21:27 - 03-May-24 |
| Buy* | 25,000 | 15.388p | Ordinary |
11:33:18 - 03-May-24 |
