Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 61.00p on 08-07-2025 at 14:56:06
Change 2.00p 3.39%
Buy 62.00p
Sell 60.00p
Buy / Sell GMET Shares
Last Trade: Sell 810.00 at 60.3615p
Day's Volume: 226,046
Last Close: 59.00p
Open: 59.00p
ISIN: GB00BPQY8R36
Day's Range 59.00p - 61.00p
52wk Range: 22.00p - 61.00p
Market Capitalisation: £85m
VWAP: 60.23366p
Shares in Issue: 139m

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 810 60.3615p Ordinary
15:56:04 - 08-Jul-25
Sell* 1,191 60.86p Ordinary
15:51:56 - 08-Jul-25
Buy* 807 61.90p Ordinary
15:09:33 - 08-Jul-25
Sell* 1,314 60.86p Ordinary
14:37:41 - 08-Jul-25
Buy* 80 61.976p Ordinary
14:25:52 - 08-Jul-25
Buy* 3 61.976p Ordinary
14:12:07 - 08-Jul-25
Sell* 191 60.86p Ordinary
14:08:11 - 08-Jul-25
Sell* 1,244 60.325p Ordinary
14:08:03 - 08-Jul-25
Sell* 6,523 60.351p Ordinary
14:03:14 - 08-Jul-25
Sell* 3,274 60.90p Ordinary
13:32:51 - 08-Jul-25
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 59.00 59.00 56.60 59.00 159,817
4th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 74,617
3rd Jul 2025 (Thu) 58.00 58.50 58.00 58.50 205,359
2nd Jul 2025 (Wed) 56.50 58.50 57.20 58.00 229,016
1st Jul 2025 (Tue) 55.00 56.50 55.00 56.50 238,795
30th Jun 2025 (Mon) 56.00 55.00 54.00 55.00 222,777
27th Jun 2025 (Fri) 54.00 54.00 53.50 54.00 125,254
26th Jun 2025 (Thu) 53.00 54.00 53.00 54.00 189,084
25th Jun 2025 (Wed) 53.50 53.50 53.00 53.00 72,550
24th Jun 2025 (Tue) 53.50 54.00 54.00 54.00 130,279
23rd Jun 2025 (Mon) 52.50 54.00 52.00 54.00 277,530
20th Jun 2025 (Fri) 53.00 53.00 52.50 52.50 156,620
19th Jun 2025 (Thu) 53.00 53.50 53.00 53.00 71,588
18th Jun 2025 (Wed) 53.00 53.00 53.00 53.00 53,332
17th Jun 2025 (Tue) 52.40 53.00 51.00 53.00 274,124
16th Jun 2025 (Mon) 55.00 55.40 52.50 52.50 182,158
13th Jun 2025 (Fri) 57.00 55.80 55.50 55.50 96,976
12th Jun 2025 (Thu) 55.50 57.00 56.00 56.00 250,691
11th Jun 2025 (Wed) 58.50 58.00 51.50 53.00 767,704
10th Jun 2025 (Tue) 54.50 59.00 55.00 59.00 765,069
9th Jun 2025 (Mon) 53.60 54.60 52.50 54.60 522,277
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Pilot North Tungsten Project Acquired via Staking
30th Jun 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Tempiute Mine Project – Significant Assay Results
17th Jun 2025 10:30 am RNS Executive Chairman Appointment
13th Jun 2025 5:34 pm RNS Exercise of Warrants
9th Jun 2025 7:00 am RNS Guardian Metal Joins Critical Minerals Forum
3rd Jun 2025 11:19 am RNS Garfield Project – Exploration Update
30th May 2025 11:30 am RNS Holding(s) in Company
30th May 2025 9:05 am RNS Total Voting Rights
27th May 2025 7:00 am RNS Pilot Mountain Geotechnical Update
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

Guardian Metal Resources promotes chair to executive chair

17th Jun 2025 13:18

(Alliance News) - Guardian Metal Resources PLC on Tuesday said current Chair Jason Thomas Starzecki has transitioned to Executive Chair. Read More

Guardian Metal Resources highlights positive test results at Garfield

3rd Jun 2025 18:25

(Alliance News) - Guardian Metal Resources PLC on Tuesday provided an exploration update from its 100%-owned Garfield project in the Walker Lane Mineral Belt in Nevada. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Guardian Metal, Harena celebrate US minerals executive order

24th Mar 2025 13:01

(Alliance News) - Guardian Metal Resources PLC and Harena Resources PLC on Monday welcomed a recent executive order from US President Donald Trump, which mandates "immediate action to enhance domestic mineral production". Read More

Power Metal Resources plans partial disposal of Guardian Metal stake

11th Feb 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said it intends to sell part of its stake in Guardian Metal Resources PLC for a total of GBP9.2 million before costs. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value8,845.98
Change39.45

Login to your account

Forgot Password?

Not Registered