| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 87.80 | 87.80 | 78.00 | 79.40 | 1,079,304 |
| 21st Oct 2026 (Wed) | 98.00 | 98.00 | 87.00 | 88.60 | 467,604 |
| 20th Oct 2026 (Tue) | 96.80 | 99.00 | 92.00 | 95.80 | 710,983 |
| 19th Oct 2026 (Mon) | 95.60 | 102.50 | 94.60 | 99.80 | 549,354 |
| 16th Oct 2026 (Fri) | 95.60 | 101.00 | 94.00 | 97.20 | 403,795 |
| 15th Oct 2026 (Thu) | 101.00 | 105.00 | 96.40 | 99.60 | 986,144 |
| 14th Oct 2026 (Wed) | 109.00 | 111.00 | 101.00 | 102.00 | 516,141 |
| 13th Oct 2026 (Tue) | 113.50 | 121.00 | 110.00 | 110.00 | 687,509 |
| 12th Oct 2026 (Mon) | 115.00 | 117.00 | 112.00 | 113.50 | 291,246 |
| 9th Oct 2026 (Fri) | 114.50 | 118.00 | 109.50 | 114.50 | 375,256 |
| 8th Oct 2026 (Thu) | 120.00 | 124.00 | 115.00 | 115.00 | 314,548 |
| 7th Oct 2026 (Wed) | 126.00 | 126.50 | 117.50 | 120.00 | 480,396 |
| 6th Oct 2026 (Tue) | 131.00 | 133.50 | 127.00 | 131.50 | 195,648 |
| 5th Oct 2026 (Mon) | 130.00 | 137.00 | 126.50 | 131.00 | 237,034 |
| 2nd Oct 2026 (Fri) | 135.00 | 137.00 | 130.00 | 132.50 | 251,725 |
| 1st Oct 2026 (Thu) | 141.50 | 142.00 | 133.50 | 135.00 | 256,264 |
| 30th Sep 2026 (Wed) | 138.00 | 142.00 | 134.50 | 139.50 | 216,095 |
| 29th Sep 2026 (Tue) | 143.50 | 146.50 | 136.00 | 138.00 | 192,848 |
| 28th Sep 2026 (Mon) | 150.00 | 154.00 | 142.50 | 143.00 | 178,466 |
| 25th Sep 2026 (Fri) | 155.00 | 158.50 | 150.50 | 154.50 | 84,774 |
| 24th Sep 2026 (Thu) | 167.00 | 167.00 | 155.00 | 157.50 | 45,031 |
| 23rd Sep 2026 (Wed) | 168.00 | 173.50 | 162.50 | 164.50 | 173,805 |
| 22nd Sep 2026 (Tue) | 165.00 | 166.00 | 161.00 | 162.50 | 96,741 |
| 21st Sep 2026 (Mon) | 168.00 | 171.00 | 162.00 | 165.00 | 221,809 |
| 18th Sep 2026 (Fri) | 157.00 | 164.00 | 155.00 | 162.00 | 70,990 |
| 17th Sep 2026 (Thu) | 172.00 | 172.00 | 157.00 | 160.00 | 137,491 |
| 16th Sep 2026 (Wed) | 160.00 | 170.00 | 157.00 | 165.00 | 132,780 |
| 15th Sep 2026 (Tue) | 148.50 | 168.50 | 148.50 | 158.00 | 343,345 |
| 14th Sep 2026 (Mon) | 163.00 | 168.00 | 148.00 | 154.00 | 457,407 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 163.00 | 165.00 | 129,242 |
| 10th Sep 2026 (Thu) | 175.00 | 184.00 | 170.00 | 172.50 | 156,557 |
| 9th Sep 2026 (Wed) | 180.50 | 187.00 | 175.50 | 183.00 | 146,427 |
| 8th Sep 2026 (Tue) | 164.00 | 188.00 | 164.00 | 182.00 | 334,551 |
| 7th Sep 2026 (Mon) | 163.50 | 168.00 | 163.00 | 165.00 | 107,141 |
| 4th Sep 2026 (Fri) | 160.50 | 177.00 | 160.00 | 163.50 | 154,673 |
| 3rd Sep 2026 (Thu) | 160.50 | 180.00 | 160.50 | 167.50 | 263,340 |
| 2nd Sep 2026 (Wed) | 168.00 | 169.50 | 160.50 | 162.50 | 165,023 |
| 1st Sep 2026 (Tue) | 183.00 | 187.50 | 175.50 | 177.00 | 133,184 |
| 31st Aug 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 28th Aug 2026 (Fri) | 195.00 | 195.50 | 184.50 | 184.50 | 185,822 |
| 27th Aug 2026 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 132,065 |
| 26th Aug 2026 (Wed) | 172.00 | 204.00 | 172.00 | 195.50 | 247,360 |
| 25th Aug 2026 (Tue) | 170.00 | 185.00 | 170.00 | 174.50 | 221,237 |
| 24th Aug 2026 (Mon) | 170.00 | 185.50 | 170.00 | 176.00 | 137,548 |