| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 194.50 | 197.50 | 177.50 | 184.00 | 845,705 |
| 7th Jul 2026 (Tue) | 207.50 | 201.00 | 192.50 | 195.00 | 107,158 |
| 6th Jul 2026 (Mon) | 192.50 | 204.00 | 204.00 | 204.00 | 255,721 |
| 3rd Jul 2026 (Fri) | 207.50 | 208.00 | 194.50 | 194.50 | 287,189 |
| 2nd Jul 2026 (Thu) | 215.00 | 220.00 | 212.00 | 212.00 | 191,714 |
| 1st Jul 2026 (Wed) | 205.00 | 213.00 | 213.00 | 213.00 | 223,105 |
| 30th Jun 2026 (Tue) | 220.00 | 212.50 | 200.00 | 202.00 | 845,571 |
| 29th Jun 2026 (Mon) | 232.50 | 232.50 | 220.00 | 220.00 | 121,485 |
| 26th Jun 2026 (Fri) | 222.50 | 229.00 | 229.00 | 229.00 | 368,209 |
| 25th Jun 2026 (Thu) | 235.00 | 220.00 | 220.00 | 220.00 | 178,627 |
| 24th Jun 2026 (Wed) | 245.00 | 234.00 | 234.00 | 234.00 | 255,290 |
| 23rd Jun 2026 (Tue) | 245.00 | 239.00 | 239.00 | 239.00 | 221,006 |
| 22nd Jun 2026 (Mon) | 240.00 | 250.00 | 240.00 | 246.00 | 113,145 |
| 19th Jun 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 43,652 |
| 18th Jun 2026 (Thu) | 240.00 | 248.00 | 237.50 | 245.00 | 92,376 |
| 17th Jun 2026 (Wed) | 237.50 | 240.00 | 240.00 | 240.00 | 170,006 |
| 16th Jun 2026 (Tue) | 220.00 | 235.00 | 220.00 | 235.00 | 280,034 |
| 15th Jun 2026 (Mon) | 215.50 | 225.00 | 212.50 | 220.00 | 214,167 |
| 12th Jun 2026 (Fri) | 205.00 | 215.00 | 204.00 | 215.00 | 136,768 |
| 11th Jun 2026 (Thu) | 195.00 | 203.00 | 192.50 | 202.50 | 86,400 |
| 10th Jun 2026 (Wed) | 200.00 | 208.00 | 197.00 | 197.00 | 280,160 |
| 9th Jun 2026 (Tue) | 224.00 | 227.50 | 211.00 | 211.00 | 549,811 |
| 8th Jun 2026 (Mon) | 224.00 | 227.50 | 215.00 | 225.00 | 542,687 |
| 5th Jun 2026 (Fri) | 245.00 | 230.00 | 230.00 | 230.00 | 110,249 |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 241.00 | 241.00 | 304,778 |
| 3rd Jun 2026 (Wed) | 230.00 | 263.00 | 230.00 | 263.00 | 340,340 |
| 2nd Jun 2026 (Tue) | 230.00 | 232.50 | 221.00 | 230.00 | 593,117 |
| 1st Jun 2026 (Mon) | 235.00 | 235.00 | 225.00 | 225.00 | 154,533 |
| 29th May 2026 (Fri) | 230.00 | 240.00 | 235.00 | 235.00 | 169,610 |
| 28th May 2026 (Thu) | 242.50 | 235.00 | 227.50 | 230.00 | 512,310 |
| 27th May 2026 (Wed) | 246.00 | 250.00 | 244.00 | 244.00 | 263,740 |
| 26th May 2026 (Tue) | 242.50 | 245.00 | 235.00 | 245.00 | 171,004 |
| 25th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 250.00 | 240.00 | 240.00 | 224,730 |
| 21st May 2026 (Thu) | 248.00 | 255.00 | 246.00 | 255.00 | 356,210 |
| 20th May 2026 (Wed) | 245.00 | 250.00 | 245.00 | 245.00 | 308,688 |
| 19th May 2026 (Tue) | 242.00 | 257.50 | 242.00 | 245.00 | 172,177 |
| 18th May 2026 (Mon) | 237.50 | 242.50 | 240.00 | 240.00 | 284,938 |
| 15th May 2026 (Fri) | 230.00 | 240.00 | 232.50 | 236.00 | 494,179 |
| 14th May 2026 (Thu) | 236.00 | 240.00 | 227.50 | 233.00 | 302,056 |
| 13th May 2026 (Wed) | 205.00 | 240.00 | 205.00 | 240.00 | 570,795 |
| 12th May 2026 (Tue) | 192.00 | 202.00 | 187.50 | 202.00 | 848,047 |
| 11th May 2026 (Mon) | 205.00 | 210.00 | 190.00 | 190.00 | 891,464 |