| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 66.00 | 67.80 | 65.00 | 67.00 | 266,327 |
| 12th Nov 2026 (Thu) | 68.60 | 69.80 | 63.40 | 67.00 | 500,828 |
| 11th Nov 2026 (Wed) | 71.00 | 73.00 | 68.80 | 70.40 | 269,682 |
| 10th Nov 2026 (Tue) | 76.80 | 76.80 | 68.40 | 68.80 | 538,978 |
| 9th Nov 2026 (Mon) | 69.00 | 78.40 | 69.00 | 76.80 | 542,404 |
| 6th Nov 2026 (Fri) | 68.20 | 71.80 | 66.40 | 69.80 | 698,009 |
| 5th Nov 2026 (Thu) | 74.80 | 77.00 | 65.40 | 69.40 | 854,779 |
| 4th Nov 2026 (Wed) | 81.00 | 82.60 | 71.00 | 71.80 | 1,870,369 |
| 3rd Nov 2026 (Tue) | 78.20 | 80.20 | 75.00 | 78.20 | 938,426 |
| 2nd Nov 2026 (Mon) | 79.00 | 85.00 | 77.20 | 82.20 | 428,343 |
| 30th Oct 2026 (Fri) | 83.00 | 83.00 | 77.00 | 78.00 | 502,782 |
| 29th Oct 2026 (Thu) | 73.80 | 83.60 | 73.80 | 82.40 | 1,070,171 |
| 28th Oct 2026 (Wed) | 80.00 | 82.60 | 74.40 | 76.80 | 1,116,080 |
| 27th Oct 2026 (Tue) | 80.80 | 83.60 | 78.20 | 81.00 | 445,073 |
| 26th Oct 2026 (Mon) | 80.80 | 85.60 | 80.80 | 82.60 | 747,302 |
| 23rd Oct 2026 (Fri) | 77.40 | 83.00 | 75.40 | 77.00 | 1,261,666 |
| 22nd Oct 2026 (Thu) | 87.80 | 87.80 | 78.00 | 79.40 | 1,079,304 |
| 21st Oct 2026 (Wed) | 98.00 | 98.00 | 87.00 | 88.60 | 467,604 |
| 20th Oct 2026 (Tue) | 96.80 | 99.00 | 92.00 | 95.80 | 710,983 |
| 19th Oct 2026 (Mon) | 95.60 | 102.50 | 94.60 | 99.80 | 549,354 |
| 16th Oct 2026 (Fri) | 95.60 | 101.00 | 94.00 | 97.20 | 403,795 |
| 15th Oct 2026 (Thu) | 101.00 | 105.00 | 96.40 | 99.60 | 986,144 |
| 14th Oct 2026 (Wed) | 109.00 | 111.00 | 101.00 | 102.00 | 516,141 |
| 13th Oct 2026 (Tue) | 113.50 | 121.00 | 110.00 | 110.00 | 687,509 |
| 12th Oct 2026 (Mon) | 115.00 | 117.00 | 112.00 | 113.50 | 291,246 |
| 9th Oct 2026 (Fri) | 114.50 | 118.00 | 109.50 | 114.50 | 375,256 |
| 8th Oct 2026 (Thu) | 120.00 | 124.00 | 115.00 | 115.00 | 314,548 |
| 7th Oct 2026 (Wed) | 126.00 | 126.50 | 117.50 | 120.00 | 480,396 |
| 6th Oct 2026 (Tue) | 131.00 | 133.50 | 127.00 | 131.50 | 195,648 |
| 5th Oct 2026 (Mon) | 130.00 | 137.00 | 126.50 | 131.00 | 237,034 |
| 2nd Oct 2026 (Fri) | 135.00 | 137.00 | 130.00 | 132.50 | 251,725 |
| 1st Oct 2026 (Thu) | 141.50 | 142.00 | 133.50 | 135.00 | 256,264 |
| 30th Sep 2026 (Wed) | 138.00 | 142.00 | 134.50 | 139.50 | 216,095 |
| 29th Sep 2026 (Tue) | 143.50 | 146.50 | 136.00 | 138.00 | 192,848 |
| 28th Sep 2026 (Mon) | 150.00 | 154.00 | 142.50 | 143.00 | 178,466 |
| 25th Sep 2026 (Fri) | 155.00 | 158.50 | 150.50 | 154.50 | 84,774 |
| 24th Sep 2026 (Thu) | 167.00 | 167.00 | 155.00 | 157.50 | 45,031 |
| 23rd Sep 2026 (Wed) | 168.00 | 173.50 | 162.50 | 164.50 | 173,805 |
| 22nd Sep 2026 (Tue) | 165.00 | 166.00 | 161.00 | 162.50 | 96,741 |
| 21st Sep 2026 (Mon) | 168.00 | 171.00 | 162.00 | 165.00 | 221,809 |
| 18th Sep 2026 (Fri) | 157.00 | 164.00 | 155.00 | 162.00 | 70,990 |
| 17th Sep 2026 (Thu) | 172.00 | 172.00 | 157.00 | 160.00 | 137,491 |
| 16th Sep 2026 (Wed) | 160.00 | 170.00 | 157.00 | 165.00 | 132,780 |
| 15th Sep 2026 (Tue) | 148.50 | 168.50 | 148.50 | 158.00 | 343,345 |
| 14th Sep 2026 (Mon) | 163.00 | 168.00 | 148.00 | 154.00 | 457,407 |