| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 141.50 | 142.00 | 133.50 | 135.00 | 256,264 |
| 30th Sep 2026 (Wed) | 138.00 | 142.00 | 134.50 | 139.50 | 216,095 |
| 29th Sep 2026 (Tue) | 143.50 | 146.50 | 136.00 | 138.00 | 192,848 |
| 28th Sep 2026 (Mon) | 150.00 | 154.00 | 142.50 | 143.00 | 178,466 |
| 25th Sep 2026 (Fri) | 155.00 | 158.50 | 150.50 | 154.50 | 84,774 |
| 24th Sep 2026 (Thu) | 167.00 | 167.00 | 155.00 | 157.50 | 45,031 |
| 23rd Sep 2026 (Wed) | 168.00 | 173.50 | 162.50 | 164.50 | 173,805 |
| 22nd Sep 2026 (Tue) | 165.00 | 166.00 | 161.00 | 162.50 | 96,741 |
| 21st Sep 2026 (Mon) | 168.00 | 171.00 | 162.00 | 165.00 | 221,809 |
| 18th Sep 2026 (Fri) | 157.00 | 164.00 | 155.00 | 162.00 | 70,990 |
| 17th Sep 2026 (Thu) | 172.00 | 172.00 | 157.00 | 160.00 | 137,491 |
| 16th Sep 2026 (Wed) | 160.00 | 170.00 | 157.00 | 165.00 | 132,780 |
| 15th Sep 2026 (Tue) | 148.50 | 168.50 | 148.50 | 158.00 | 343,345 |
| 14th Sep 2026 (Mon) | 163.00 | 168.00 | 148.00 | 154.00 | 457,407 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 163.00 | 165.00 | 129,242 |
| 10th Sep 2026 (Thu) | 175.00 | 184.00 | 170.00 | 172.50 | 156,557 |
| 9th Sep 2026 (Wed) | 180.50 | 187.00 | 175.50 | 183.00 | 146,427 |
| 8th Sep 2026 (Tue) | 164.00 | 188.00 | 164.00 | 182.00 | 334,551 |
| 7th Sep 2026 (Mon) | 163.50 | 168.00 | 163.00 | 165.00 | 107,141 |
| 4th Sep 2026 (Fri) | 160.50 | 177.00 | 160.00 | 163.50 | 154,673 |
| 3rd Sep 2026 (Thu) | 160.50 | 180.00 | 160.50 | 167.50 | 263,340 |
| 2nd Sep 2026 (Wed) | 168.00 | 169.50 | 160.50 | 162.50 | 165,023 |
| 1st Sep 2026 (Tue) | 183.00 | 187.50 | 175.50 | 177.00 | 133,184 |
| 31st Aug 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 28th Aug 2026 (Fri) | 195.00 | 195.50 | 184.50 | 184.50 | 185,822 |
| 27th Aug 2026 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 132,065 |
| 26th Aug 2026 (Wed) | 172.00 | 204.00 | 172.00 | 195.50 | 247,360 |
| 25th Aug 2026 (Tue) | 170.00 | 185.00 | 170.00 | 174.50 | 221,237 |
| 24th Aug 2026 (Mon) | 170.00 | 185.50 | 170.00 | 176.00 | 137,548 |
| 21st Aug 2026 (Fri) | 180.00 | 189.00 | 180.00 | 183.00 | 180,312 |
| 20th Aug 2026 (Thu) | 185.00 | 185.00 | 172.00 | 172.50 | 217,448 |
| 19th Aug 2026 (Wed) | 178.00 | 187.50 | 175.00 | 186.00 | 332,329 |
| 18th Aug 2026 (Tue) | 189.00 | 190.00 | 179.50 | 179.50 | 256,270 |
| 17th Aug 2026 (Mon) | 183.00 | 190.00 | 178.50 | 182.00 | 232,503 |
| 14th Aug 2026 (Fri) | 191.00 | 195.50 | 188.00 | 190.50 | 413,682 |
| 13th Aug 2026 (Thu) | 190.00 | 190.50 | 185.50 | 189.50 | 187,908 |
| 12th Aug 2026 (Wed) | 189.00 | 198.00 | 188.00 | 190.50 | 622,872 |
| 11th Aug 2026 (Tue) | 184.00 | 184.50 | 177.00 | 177.50 | 208,061 |
| 10th Aug 2026 (Mon) | 170.00 | 180.00 | 170.00 | 177.00 | 212,444 |
| 7th Aug 2026 (Fri) | 170.00 | 172.50 | 170.00 | 170.00 | 96,078 |
| 6th Aug 2026 (Thu) | 170.50 | 172.50 | 166.00 | 170.00 | 91,350 |
| 5th Aug 2026 (Wed) | 155.00 | 170.50 | 170.50 | 170.50 | 295,969 |
| 4th Aug 2026 (Tue) | 135.00 | 145.00 | 135.00 | 145.00 | 189,771 |
| 3rd Aug 2026 (Mon) | 140.00 | 140.00 | 130.00 | 135.00 | 361,046 |