| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 247.50 | 247.50 | 238.00 | 238.00 | 95,808 |
| 30th Apr 2026 (Thu) | 260.00 | 262.50 | 245.00 | 245.00 | 506,075 |
| 29th Apr 2026 (Wed) | 280.00 | 273.00 | 264.00 | 264.00 | 214,961 |
| 28th Apr 2026 (Tue) | 285.00 | 292.50 | 268.00 | 280.00 | 3,424,596 |
| 27th Apr 2026 (Mon) | 270.00 | 275.00 | 270.00 | 275.00 | 156,022 |
| 24th Apr 2026 (Fri) | 285.00 | 280.00 | 270.00 | 275.00 | 336,263 |
| 23rd Apr 2026 (Thu) | 285.00 | 285.00 | 277.00 | 285.00 | 153,295 |
| 22nd Apr 2026 (Wed) | 280.00 | 290.00 | 275.00 | 285.00 | 119,321 |
| 21st Apr 2026 (Tue) | 300.00 | 280.00 | 280.00 | 280.00 | 265,019 |
| 20th Apr 2026 (Mon) | 295.00 | 303.00 | 290.00 | 299.00 | 363,048 |
| 17th Apr 2026 (Fri) | 265.00 | 309.00 | 265.00 | 309.00 | 419,919 |
| 16th Apr 2026 (Thu) | 285.00 | 285.00 | 260.00 | 260.00 | 108,537 |
| 15th Apr 2026 (Wed) | 285.00 | 290.00 | 270.00 | 270.00 | 335,980 |
| 14th Apr 2026 (Tue) | 271.00 | 294.00 | 267.50 | 294.00 | 491,390 |
| 13th Apr 2026 (Mon) | 267.50 | 265.00 | 258.50 | 265.00 | 93,974 |
| 10th Apr 2026 (Fri) | 270.00 | 275.00 | 260.00 | 263.00 | 302,155 |
| 9th Apr 2026 (Thu) | 289.00 | 289.00 | 273.00 | 273.00 | 130,035 |
| 8th Apr 2026 (Wed) | 300.00 | 305.00 | 284.00 | 284.00 | 401,865 |
| 7th Apr 2026 (Tue) | 292.00 | 300.00 | 290.00 | 295.00 | 430,219 |
| 6th Apr 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 3rd Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Apr 2026 (Thu) | 272.00 | 285.00 | 270.00 | 285.00 | 405,251 |
| 1st Apr 2026 (Wed) | 264.00 | 287.00 | 262.50 | 287.00 | 450,416 |
| 31st Mar 2026 (Tue) | 257.50 | 262.00 | 247.50 | 262.00 | 834,454 |
| 30th Mar 2026 (Mon) | 252.50 | 258.00 | 245.00 | 258.00 | 1,241,409 |
| 27th Mar 2026 (Fri) | 220.00 | 246.00 | 217.50 | 246.00 | 725,675 |
| 26th Mar 2026 (Thu) | 236.00 | 242.50 | 220.00 | 220.00 | 377,431 |
| 25th Mar 2026 (Wed) | 220.00 | 257.50 | 232.50 | 248.00 | 684,502 |
| 24th Mar 2026 (Tue) | 205.00 | 217.00 | 187.50 | 217.00 | 1,024,462 |
| 23rd Mar 2026 (Mon) | 196.00 | 222.50 | 192.00 | 205.00 | 1,056,383 |
| 20th Mar 2026 (Fri) | 205.00 | 220.00 | 207.00 | 207.00 | 473,482 |
| 19th Mar 2026 (Thu) | 244.00 | 247.50 | 204.00 | 220.00 | 1,435,126 |
| 18th Mar 2026 (Wed) | 245.00 | 255.00 | 245.00 | 245.00 | 321,557 |
| 17th Mar 2026 (Tue) | 250.00 | 260.00 | 250.00 | 251.00 | 972,668 |
| 16th Mar 2026 (Mon) | 232.00 | 255.00 | 232.00 | 255.00 | 414,333 |
| 13th Mar 2026 (Fri) | 239.00 | 245.00 | 232.50 | 232.50 | 322,284 |
| 12th Mar 2026 (Thu) | 250.00 | 255.00 | 242.50 | 245.00 | 278,735 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 155,528 |
| 10th Mar 2026 (Tue) | 250.00 | 255.00 | 250.00 | 255.00 | 362,340 |
| 9th Mar 2026 (Mon) | 281.00 | 281.00 | 245.00 | 250.00 | 663,502 |
| 6th Mar 2026 (Fri) | 260.00 | 275.00 | 251.00 | 275.00 | 272,183 |
| 5th Mar 2026 (Thu) | 280.00 | 280.00 | 262.00 | 266.00 | 227,641 |