| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 242.50 | 245.00 | 235.00 | 245.00 | 171,004 |
| 25th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 250.00 | 240.00 | 240.00 | 224,730 |
| 21st May 2026 (Thu) | 248.00 | 255.00 | 246.00 | 255.00 | 356,210 |
| 20th May 2026 (Wed) | 245.00 | 250.00 | 245.00 | 245.00 | 308,688 |
| 19th May 2026 (Tue) | 242.00 | 257.50 | 242.00 | 245.00 | 172,177 |
| 18th May 2026 (Mon) | 237.50 | 242.50 | 240.00 | 240.00 | 284,938 |
| 15th May 2026 (Fri) | 230.00 | 240.00 | 232.50 | 236.00 | 494,179 |
| 14th May 2026 (Thu) | 236.00 | 240.00 | 227.50 | 233.00 | 302,056 |
| 13th May 2026 (Wed) | 205.00 | 240.00 | 205.00 | 240.00 | 570,795 |
| 12th May 2026 (Tue) | 192.00 | 202.00 | 187.50 | 202.00 | 848,047 |
| 11th May 2026 (Mon) | 205.00 | 210.00 | 190.00 | 190.00 | 891,464 |
| 8th May 2026 (Fri) | 220.00 | 220.00 | 202.00 | 202.00 | 129,806 |
| 7th May 2026 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 1,033,593 |
| 6th May 2026 (Wed) | 223.00 | 225.00 | 210.00 | 210.00 | 517,381 |
| 5th May 2026 (Tue) | 239.00 | 240.00 | 215.00 | 215.00 | 385,620 |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 247.50 | 247.50 | 238.00 | 238.00 | 95,808 |
| 30th Apr 2026 (Thu) | 260.00 | 262.50 | 245.00 | 245.00 | 506,075 |
| 29th Apr 2026 (Wed) | 280.00 | 273.00 | 264.00 | 264.00 | 214,961 |
| 28th Apr 2026 (Tue) | 285.00 | 292.50 | 268.00 | 280.00 | 3,424,596 |
| 27th Apr 2026 (Mon) | 270.00 | 275.00 | 270.00 | 275.00 | 156,022 |
| 24th Apr 2026 (Fri) | 285.00 | 280.00 | 270.00 | 275.00 | 336,263 |
| 23rd Apr 2026 (Thu) | 285.00 | 285.00 | 277.00 | 285.00 | 153,295 |
| 22nd Apr 2026 (Wed) | 280.00 | 290.00 | 275.00 | 285.00 | 119,321 |
| 21st Apr 2026 (Tue) | 300.00 | 280.00 | 280.00 | 280.00 | 265,019 |
| 20th Apr 2026 (Mon) | 295.00 | 303.00 | 290.00 | 299.00 | 363,048 |
| 17th Apr 2026 (Fri) | 265.00 | 309.00 | 265.00 | 309.00 | 419,919 |
| 16th Apr 2026 (Thu) | 285.00 | 285.00 | 260.00 | 260.00 | 108,537 |
| 15th Apr 2026 (Wed) | 285.00 | 290.00 | 270.00 | 270.00 | 335,980 |
| 14th Apr 2026 (Tue) | 271.00 | 294.00 | 267.50 | 294.00 | 491,390 |
| 13th Apr 2026 (Mon) | 267.50 | 265.00 | 258.50 | 265.00 | 93,974 |
| 10th Apr 2026 (Fri) | 270.00 | 275.00 | 260.00 | 263.00 | 302,155 |
| 9th Apr 2026 (Thu) | 289.00 | 289.00 | 273.00 | 273.00 | 130,035 |
| 8th Apr 2026 (Wed) | 300.00 | 305.00 | 284.00 | 284.00 | 401,865 |
| 7th Apr 2026 (Tue) | 292.00 | 300.00 | 290.00 | 295.00 | 430,219 |
| 6th Apr 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 3rd Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Apr 2026 (Thu) | 272.00 | 285.00 | 270.00 | 285.00 | 405,251 |
| 1st Apr 2026 (Wed) | 264.00 | 287.00 | 262.50 | 287.00 | 450,416 |
| 31st Mar 2026 (Tue) | 257.50 | 262.00 | 247.50 | 262.00 | 834,454 |
| 30th Mar 2026 (Mon) | 252.50 | 258.00 | 245.00 | 258.00 | 1,241,409 |
| 27th Mar 2026 (Fri) | 220.00 | 246.00 | 217.50 | 246.00 | 725,675 |