| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 178.00 | 187.50 | 175.00 | 186.00 | 332,329 |
| 18th Aug 2026 (Tue) | 189.00 | 190.00 | 179.50 | 179.50 | 256,270 |
| 17th Aug 2026 (Mon) | 183.00 | 190.00 | 178.50 | 182.00 | 232,503 |
| 14th Aug 2026 (Fri) | 191.00 | 195.50 | 188.00 | 190.50 | 413,682 |
| 13th Aug 2026 (Thu) | 190.00 | 190.50 | 185.50 | 189.50 | 187,908 |
| 12th Aug 2026 (Wed) | 189.00 | 198.00 | 188.00 | 190.50 | 622,872 |
| 11th Aug 2026 (Tue) | 184.00 | 184.50 | 177.00 | 177.50 | 208,061 |
| 10th Aug 2026 (Mon) | 170.00 | 180.00 | 170.00 | 177.00 | 212,444 |
| 7th Aug 2026 (Fri) | 170.00 | 172.50 | 170.00 | 170.00 | 96,078 |
| 6th Aug 2026 (Thu) | 170.50 | 172.50 | 166.00 | 170.00 | 91,350 |
| 5th Aug 2026 (Wed) | 155.00 | 170.50 | 170.50 | 170.50 | 295,969 |
| 4th Aug 2026 (Tue) | 135.00 | 145.00 | 135.00 | 145.00 | 189,771 |
| 3rd Aug 2026 (Mon) | 140.00 | 140.00 | 130.00 | 135.00 | 361,046 |
| 31st Jul 2026 (Fri) | 145.00 | 145.00 | 140.00 | 142.50 | 89,934 |
| 30th Jul 2026 (Thu) | 145.00 | 142.50 | 142.50 | 142.50 | 295,267 |
| 29th Jul 2026 (Wed) | 155.00 | 144.50 | 144.50 | 144.50 | 159,875 |
| 28th Jul 2026 (Tue) | 167.50 | 163.00 | 155.00 | 155.00 | 218,153 |
| 27th Jul 2026 (Mon) | 167.50 | 167.50 | 162.50 | 165.00 | 56,169 |
| 24th Jul 2026 (Fri) | 161.00 | 172.50 | 161.00 | 161.00 | 87,926 |
| 23rd Jul 2026 (Thu) | 180.00 | 172.50 | 170.00 | 172.50 | 87,992 |
| 22nd Jul 2026 (Wed) | 175.00 | 181.00 | 181.00 | 181.00 | 161,375 |
| 21st Jul 2026 (Tue) | 162.50 | 176.00 | 176.00 | 176.00 | 297,225 |
| 20th Jul 2026 (Mon) | 150.00 | 160.00 | 160.00 | 160.00 | 177,176 |
| 17th Jul 2026 (Fri) | 135.00 | 145.00 | 135.00 | 145.00 | 267,013 |
| 16th Jul 2026 (Thu) | 146.50 | 150.00 | 134.00 | 134.00 | 416,159 |
| 15th Jul 2026 (Wed) | 159.00 | 162.50 | 150.00 | 150.00 | 273,187 |
| 14th Jul 2026 (Tue) | 175.00 | 182.50 | 165.00 | 165.00 | 477,235 |
| 13th Jul 2026 (Mon) | 190.00 | 185.00 | 172.00 | 172.00 | 220,112 |
| 10th Jul 2026 (Fri) | 182.50 | 190.00 | 184.00 | 184.00 | 183,763 |
| 9th Jul 2026 (Thu) | 182.50 | 182.50 | 177.50 | 182.50 | 68,352 |
| 8th Jul 2026 (Wed) | 194.50 | 197.50 | 177.50 | 184.00 | 845,705 |
| 7th Jul 2026 (Tue) | 207.50 | 201.00 | 192.50 | 195.00 | 107,158 |
| 6th Jul 2026 (Mon) | 192.50 | 204.00 | 204.00 | 204.00 | 255,721 |
| 3rd Jul 2026 (Fri) | 207.50 | 208.00 | 194.50 | 194.50 | 287,189 |
| 2nd Jul 2026 (Thu) | 215.00 | 220.00 | 212.00 | 212.00 | 191,714 |
| 1st Jul 2026 (Wed) | 205.00 | 213.00 | 213.00 | 213.00 | 223,105 |
| 30th Jun 2026 (Tue) | 220.00 | 212.50 | 200.00 | 202.00 | 845,571 |
| 29th Jun 2026 (Mon) | 232.50 | 232.50 | 220.00 | 220.00 | 121,485 |
| 26th Jun 2026 (Fri) | 222.50 | 229.00 | 229.00 | 229.00 | 368,209 |
| 25th Jun 2026 (Thu) | 235.00 | 220.00 | 220.00 | 220.00 | 178,627 |
| 24th Jun 2026 (Wed) | 245.00 | 234.00 | 234.00 | 234.00 | 255,290 |
| 23rd Jun 2026 (Tue) | 245.00 | 239.00 | 239.00 | 239.00 | 221,006 |
| 22nd Jun 2026 (Mon) | 240.00 | 250.00 | 240.00 | 246.00 | 113,145 |